{ "ticker": { "uuid": "07413af0-2a7f-4374-9c9d-2ba136f8c107", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.368, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.637, "architecture_energy": 69.253, "architecture_maturity": 36.288, "architecture_confidence": 84.456, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.54, "rotation_up": 59.88, "upward_expansion": 84.44, "deceleration": 51.91, "rotation_down": 20.94, "downward_expansion": 13.44 }, "activity_lines": [ 70.237332, 69.758091, 68.806833, 67.854709 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 71.919998, "trend_reference": 66.9955, "distance_from_trend": 0.073505, "trend_direction": "Improving", "fair_value": 54.420993, "distance_from_fair_value": 0.321549, "fair_value_direction": "Improving", "relative_strength": 2.869557, "relative_strength_direction": "Improving", "price_momentum": 0.072792, "excess_performance": 0.021557, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073505, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035375, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321549, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041259, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028696, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006527, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072792, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.690485, "read": "Supply-led" } ], "volume": { "latest": 52063, "relative_activity": 0.985855, "balance": 0.690485, "dry_up": 0.701018, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.021995, "annualized_volatility": 0.188066, "from_high_reference": -0.00663, "from_low_reference": 0.241284 }, "levels": { "trend_reference": 66.9955, "fair_value_reference": 54.420993, "structural_low": 58.740002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.006791, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.000749, "regime_survival": 0.714286, "best_return": 0.089907, "worst_return": -0.077801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.030738, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.002018, "regime_survival": 0.428571, "best_return": 0.110705, "worst_return": -0.11585, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.010363, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.007476, "regime_survival": 0.428571, "best_return": 0.145325, "worst_return": -0.053667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068454, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039819, "regime_survival": 0.0, "best_return": 0.219716, "worst_return": -0.205967, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.072667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.001196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.022284, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.008291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": 0.049021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.0285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.06977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.062909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-11-21", "tenure": "Extended", "return": 0.072176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.010578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.007971, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.127709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.011513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.073353, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.59, "volume": 8050, "typical_volume": 23338.75, "trend": 42.970583, "fair_value": 40.888349, "relative_strength": 10.258198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.308921, "energy": 9.386176, "activity_lines": [ 43.765667, 44.00291, 43.854607, 43.507812 ] }, { "date": "2023-08-25", "close": 42.572498, "volume": 44563, "typical_volume": 24807.2, "trend": 42.996583, "fair_value": 40.931362, "relative_strength": 8.654632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.354387, "energy": 17.537316, "activity_lines": [ 43.227166, 43.744227, 43.739464, 43.482129 ] }, { "date": "2023-09-01", "close": 43.107498, "volume": 6171, "typical_volume": 24598.0, "trend": 43.0195, "fair_value": 40.983878, "relative_strength": 7.773156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.805986, "energy": 19.948145, "activity_lines": [ 43.034165, 43.614136, 43.676428, 43.489285 ] }, { "date": "2023-09-08", "close": 42.380001, "volume": 97957, "typical_volume": 25077.05, "trend": 43.056666, "fair_value": 41.025545, "relative_strength": 5.425821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.480899, "energy": 28.763788, "activity_lines": [ 42.741499, 43.345772, 43.548, 43.448027 ] }, { "date": "2023-09-15", "close": 42.764999, "volume": 107816, "typical_volume": 28467.9, "trend": 43.0855, "fair_value": 41.06883, "relative_strength": 2.85511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.666871, "energy": 32.88662, "activity_lines": [ 42.693499, 43.175363, 43.464309, 43.429209 ] }, { "date": "2023-09-22", "close": 41.880001, "volume": 36316, "typical_volume": 28300.35, "trend": 43.11875, "fair_value": 41.120513, "relative_strength": 0.746157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.816471, "energy": 44.663135, "activity_lines": [ 42.425833, 42.843591, 43.303309, 43.351435 ] }, { "date": "2023-09-29", "close": 41.314999, "volume": 31543, "typical_volume": 28972.7, "trend": 43.10625, "fair_value": 41.162276, "relative_strength": 0.076805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.600514, "energy": 54.741728, "activity_lines": [ 42.017166, 42.470954, 43.099321, 43.235064 ] }, { "date": "2023-10-06", "close": 40.857498, "volume": 14206, "typical_volume": 28817.6, "trend": 43.101, "fair_value": 41.194071, "relative_strength": 0.151865, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.970836, "energy": 72.068612, "activity_lines": [ 41.539833, 42.08359, 42.863071, 43.089984 ] }, { "date": "2023-10-13", "close": 40.892502, "volume": 9312, "typical_volume": 28917.65, "trend": 43.143666, "fair_value": 41.229071, "relative_strength": -1.406717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.644684, "energy": 77.407346, "activity_lines": [ 41.224167, 41.782454, 42.645167, 42.9475 ] }, { "date": "2023-10-20", "close": 39.857498, "volume": 74417, "typical_volume": 31155.2, "trend": 43.12825, "fair_value": 41.258526, "relative_strength": -1.589563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.141415, "energy": 83.104427, "activity_lines": [ 40.662666, 41.351909, 42.338202, 42.735489 ] }, { "date": "2023-10-27", "close": 39.540001, "volume": 8443, "typical_volume": 31066.5, "trend": 43.026583, "fair_value": 41.302388, "relative_strength": -1.092108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.104591, "energy": 86.211859, "activity_lines": [ 40.189167, 40.937045, 42.016059, 42.503989 ] }, { "date": "2023-11-03", "close": 41.509998, "volume": 33229, "typical_volume": 31871.05, "trend": 42.983083, "fair_value": 41.339199, "relative_strength": 1.748592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339091, "energy": 66.568916, "activity_lines": [ 40.528333, 40.935818, 41.897392, 42.406145 ] }, { "date": "2023-11-10", "close": 41.377499, "volume": 85212, "typical_volume": 35718.05, "trend": 42.898166, "fair_value": 41.365913, "relative_strength": 2.041647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.84296, "energy": 48.106195, "activity_lines": [ 40.810333, 40.929818, 41.779369, 42.302559 ] }, { "date": "2023-11-17", "close": 43.535, "volume": 6585, "typical_volume": 33802.9, "trend": 42.880166, "fair_value": 41.403285, "relative_strength": 5.050414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.367993, "energy": 14.619947, "activity_lines": [ 41.776833, 41.347545, 41.873488, 42.343645 ] }, { "date": "2023-11-24", "close": 44.18, "volume": 12419, "typical_volume": 31103.05, "trend": 42.8785, "fair_value": 41.43883, "relative_strength": 6.550488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.143963, "energy": 26.353066, "activity_lines": [ 42.782166, 41.861545, 42.030857, 42.427505 ] }, { "date": "2023-12-01", "close": 44.459999, "volume": 18308, "typical_volume": 31707.25, "trend": 42.88875, "fair_value": 41.473974, "relative_strength": 6.360974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.077621, "energy": 45.714673, "activity_lines": [ 43.592666, 42.400727, 42.208035, 42.529537 ] }, { "date": "2023-12-08", "close": 44.654999, "volume": 31022, "typical_volume": 33093.85, "trend": 42.920916, "fair_value": 41.512228, "relative_strength": 6.205983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.991342, "energy": 61.901291, "activity_lines": [ 44.140166, 42.928454, 42.407702, 42.643489 ] }, { "date": "2023-12-15", "close": 45.9375, "volume": 18903, "typical_volume": 33574.75, "trend": 42.985166, "fair_value": 41.55149, "relative_strength": 8.598121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.593263, "energy": 77.172164, "activity_lines": [ 44.9055, 43.628636, 42.731535, 42.838107 ] }, { "date": "2023-12-22", "close": 46.264999, "volume": 10619, "typical_volume": 33287.05, "trend": 43.097666, "fair_value": 41.594119, "relative_strength": 7.31182, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.59635, "energy": 83.15864, "activity_lines": [ 45.475999, 44.295999, 43.083285, 43.049709 ] }, { "date": "2023-12-29", "close": 46.77, "volume": 1929, "typical_volume": 32851.0, "trend": 43.222666, "fair_value": 41.636138, "relative_strength": 7.648914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.768176, "energy": 93.696602, "activity_lines": [ 46.032833, 44.957499, 43.47294, 43.286634 ] }, { "date": "2024-01-05", "close": 45.919998, "volume": 24275, "typical_volume": 33662.25, "trend": 43.324333, "fair_value": 41.667724, "relative_strength": 5.995885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.96426, "energy": 87.001117, "activity_lines": [ 46.133666, 45.338772, 43.767952, 43.460655 ] }, { "date": "2024-01-12", "close": 46.055, "volume": 54898, "typical_volume": 34179.0, "trend": 43.383, "fair_value": 41.705561, "relative_strength": 6.925785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.356577, "energy": 84.477787, "activity_lines": [ 46.182166, 45.62859, 44.059964, 43.636827 ] }, { "date": "2024-01-19", "close": 45.044998, "volume": 19899, "typical_volume": 34865.4, "trend": 43.458583, "fair_value": 41.733381, "relative_strength": 6.606451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.209288, "energy": 60.207237, "activity_lines": [ 45.800666, 45.652135, 44.239202, 43.744053 ] }, { "date": "2024-01-26", "close": 46.435001, "volume": 13296, "typical_volume": 30632.35, "trend": 43.5425, "fair_value": 41.779247, "relative_strength": 7.148525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.941, "energy": 57.691882, "activity_lines": [ 45.942, 45.861727, 44.541595, 43.93608 ] }, { "date": "2024-02-02", "close": 46.130001, "volume": 22108, "typical_volume": 26346.95, "trend": 43.6555, "fair_value": 41.816042, "relative_strength": 6.470161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.713802, "energy": 54.789351, "activity_lines": [ 45.970333, 45.963136, 44.795631, 44.103016 ] }, { "date": "2024-02-09", "close": 46.227501, "volume": 9276, "typical_volume": 24994.95, "trend": 43.687, "fair_value": 41.848654, "relative_strength": 6.985181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.15119, "energy": 53.585086, "activity_lines": [ 46.073834, 46.046818, 45.042928, 44.268951 ] }, { "date": "2024-02-16", "close": 46.855, "volume": 23543, "typical_volume": 24594.95, "trend": 43.746166, "fair_value": 41.88492, "relative_strength": 6.180437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.233556, "energy": 71.977681, "activity_lines": [ 46.366, 46.212455, 45.329285, 44.473338 ] }, { "date": "2024-02-23", "close": 47.740002, "volume": 11208, "typical_volume": 24445.05, "trend": 43.829166, "fair_value": 41.934952, "relative_strength": 7.897029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.802345, "energy": 87.508187, "activity_lines": [ 46.899834, 46.499, 45.673548, 44.731005 ] }, { "date": "2024-03-01", "close": 47.849998, "volume": 31712, "typical_volume": 25565.05, "trend": 43.953333, "fair_value": 41.988718, "relative_strength": 8.124839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.009565, "energy": 89.790084, "activity_lines": [ 47.290667, 46.772773, 45.995512, 44.990414 ] }, { "date": "2024-03-08", "close": 49.029999, "volume": 14633, "typical_volume": 22575.85, "trend": 44.1245, "fair_value": 42.039006, "relative_strength": 10.71162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.825223, "energy": 94.694202, "activity_lines": [ 47.9805, 47.232273, 46.396726, 45.317941 ] }, { "date": "2024-03-15", "close": 49.0425, "volume": 29507, "typical_volume": 23629.05, "trend": 44.339583, "fair_value": 42.089119, "relative_strength": 9.425206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.568502, "energy": 92.896988, "activity_lines": [ 48.481166, 47.652954, 46.755452, 45.635231 ] }, { "date": "2024-03-22", "close": 48.959999, "volume": 52040, "typical_volume": 24569.6, "trend": 44.5525, "fair_value": 42.139567, "relative_strength": 6.181537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.609459, "energy": 88.248973, "activity_lines": [ 48.766666, 48.001863, 47.061071, 45.933322 ] }, { "date": "2024-03-29", "close": 49.275002, "volume": 36612, "typical_volume": 22139.6, "trend": 44.758083, "fair_value": 42.187917, "relative_strength": 6.356595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.306256, "energy": 85.315489, "activity_lines": [ 49.016833, 48.355227, 47.361214, 46.238 ] }, { "date": "2024-04-05", "close": 48.740002, "volume": 28854, "typical_volume": 23253.05, "trend": 44.970083, "fair_value": 42.226779, "relative_strength": 5.532765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.665218, "energy": 68.862913, "activity_lines": [ 48.986334, 48.53441, 47.572798, 46.494898 ] }, { "date": "2024-04-12", "close": 47.540001, "volume": 10685, "typical_volume": 23166.35, "trend": 45.12925, "fair_value": 42.252692, "relative_strength": 1.725368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.142785, "energy": 57.157096, "activity_lines": [ 48.496501, 48.453501, 47.64531, 46.660699 ] }, { "date": "2024-04-19", "close": 47.25, "volume": 43007, "typical_volume": 24401.3, "trend": 45.30825, "fair_value": 42.275785, "relative_strength": 2.241878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.043002, "energy": 39.287602, "activity_lines": [ 48.009334, 48.294228, 47.674203, 46.797522 ] }, { "date": "2024-04-26", "close": 48.095001, "volume": 31057, "typical_volume": 24403.05, "trend": 45.53425, "fair_value": 42.306362, "relative_strength": 0.856222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.531954, "energy": 27.350201, "activity_lines": [ 47.923334, 48.270001, 47.770286, 46.977312 ] }, { "date": "2024-05-03", "close": 48.200001, "volume": 32235, "typical_volume": 25069.65, "trend": 45.779, "fair_value": 42.330144, "relative_strength": 0.106323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158839, "energy": 26.441685, "activity_lines": [ 47.930001, 48.242319, 47.859989, 47.149296 ] }, { "date": "2024-05-10", "close": 49.849998, "volume": 7455, "typical_volume": 24911.45, "trend": 46.077583, "fair_value": 42.365737, "relative_strength": 0.737367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.528423, "energy": 45.658113, "activity_lines": [ 48.558333, 48.506273, 48.09606, 47.411941 ] }, { "date": "2024-05-17", "close": 50.689999, "volume": 134000, "typical_volume": 31515.0, "trend": 46.438667, "fair_value": 42.403285, "relative_strength": 2.482755, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.914492, "energy": 64.362769, "activity_lines": [ 49.392666, 48.886591, 48.39506, 47.709516 ] }, { "date": "2024-05-24", "close": 50.540001, "volume": 70929, "typical_volume": 33847.7, "trend": 46.805333, "fair_value": 42.43609, "relative_strength": 3.287969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.752428, "energy": 83.170347, "activity_lines": [ 49.967, 49.209455, 48.661107, 47.974118 ] }, { "date": "2024-05-31", "close": 50.5, "volume": 7922, "typical_volume": 31498.9, "trend": 47.105, "fair_value": 42.466522, "relative_strength": 3.581038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.925705, "energy": 84.232878, "activity_lines": [ 50.308667, 49.497818, 48.901345, 48.212484 ] }, { "date": "2024-06-07", "close": 50.959999, "volume": 9761, "typical_volume": 30992.0, "trend": 47.424417, "fair_value": 42.497885, "relative_strength": 4.72996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.356578, "energy": 87.37051, "activity_lines": [ 50.643333, 49.841818, 49.164226, 48.461194 ] }, { "date": "2024-06-14", "close": 48.98, "volume": 28919, "typical_volume": 31773.15, "trend": 47.605917, "fair_value": 42.52625, "relative_strength": 1.806043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.166964, "energy": 52.505389, "activity_lines": [ 50.134, 49.795182, 49.210369, 48.561554 ] }, { "date": "2024-06-21", "close": 49.215, "volume": 18619, "typical_volume": 31598.7, "trend": 47.77375, "fair_value": 42.549615, "relative_strength": 1.087429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.558901, "energy": 35.884011, "activity_lines": [ 49.761, 49.786909, 49.266774, 48.665366 ] }, { "date": "2024-06-28", "close": 49.1675, "volume": 4864, "typical_volume": 31378.1, "trend": 47.930667, "fair_value": 42.575881, "relative_strength": 1.836931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.978289, "energy": 23.699154, "activity_lines": [ 49.4705, 49.739545, 49.303964, 48.755285 ] }, { "date": "2024-07-05", "close": 50.23, "volume": 25943, "typical_volume": 31498.1, "trend": 48.1165, "fair_value": 42.608173, "relative_strength": 3.454451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.139112, "energy": 24.566223, "activity_lines": [ 49.625667, 49.8505, 49.428345, 48.903629 ] }, { "date": "2024-07-12", "close": 51.369999, "volume": 12388, "typical_volume": 31557.1, "trend": 48.297583, "fair_value": 42.650096, "relative_strength": 5.128556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.263099, "energy": 41.607603, "activity_lines": [ 50.178833, 50.129909, 49.645226, 49.113532 ] }, { "date": "2024-07-19", "close": 49.57, "volume": 12262, "typical_volume": 30584.6, "trend": 48.40775, "fair_value": 42.676795, "relative_strength": 2.588688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.708657, "energy": 32.671044, "activity_lines": [ 50.104666, 50.024409, 49.673393, 49.195624 ] }, { "date": "2024-07-26", "close": 49.639999, "volume": 21328, "typical_volume": 30919.35, "trend": 48.503417, "fair_value": 42.701186, "relative_strength": 1.085584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.318373, "energy": 31.374483, "activity_lines": [ 50.014499, 49.936727, 49.700036, 49.275124 ] }, { "date": "2024-08-02", "close": 48.439999, "volume": 18786, "typical_volume": 30383.3, "trend": 48.587417, "fair_value": 42.715176, "relative_strength": -0.048609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.873094, "energy": 9.609969, "activity_lines": [ 49.495999, 49.649954, 49.609488, 49.271032 ] }, { "date": "2024-08-09", "close": 48.619999, "volume": 11243, "typical_volume": 28343.45, "trend": 48.672917, "fair_value": 42.725849, "relative_strength": 0.365262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.298193, "energy": 13.508384, "activity_lines": [ 49.085999, 49.43409, 49.538952, 49.273134 ] }, { "date": "2024-08-16", "close": 50.23, "volume": 7975, "typical_volume": 26911.6, "trend": 48.84575, "fair_value": 42.753702, "relative_strength": 1.841885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.413773, "energy": 16.565729, "activity_lines": [ 49.319999, 49.545136, 49.623369, 49.373591 ] }, { "date": "2024-08-23", "close": 51.91, "volume": 11346, "typical_volume": 26036.2, "trend": 49.02825, "fair_value": 42.787532, "relative_strength": 4.893941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.489946, "energy": 29.865245, "activity_lines": [ 50.19, 49.974909, 49.863238, 49.571285 ] }, { "date": "2024-08-30", "close": 51.959999, "volume": 11081, "typical_volume": 26056.0, "trend": 49.222583, "fair_value": 42.819599, "relative_strength": 4.238926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.696623, "energy": 62.715787, "activity_lines": [ 50.920666, 50.360499, 50.092773, 49.76043 ] }, { "date": "2024-09-06", "close": 50.150002, "volume": 5520, "typical_volume": 24181.65, "trend": 49.353333, "fair_value": 42.845048, "relative_strength": 2.853217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.748721, "energy": 55.73747, "activity_lines": [ 50.893334, 50.367091, 50.128881, 49.820263 ] }, { "date": "2024-09-13", "close": 51.084999, "volume": 18240, "typical_volume": 23540.8, "trend": 49.494333, "fair_value": 42.881779, "relative_strength": 3.400873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.821673, "energy": 61.640746, "activity_lines": [ 51.063667, 50.525818, 50.240226, 49.931984 ] }, { "date": "2024-09-20", "close": 51.18, "volume": 2079, "typical_volume": 22033.0, "trend": 49.609, "fair_value": 42.918734, "relative_strength": 3.87864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.256326, "energy": 52.459389, "activity_lines": [ 51.101333, 50.686273, 50.346381, 50.040736 ] }, { "date": "2024-09-27", "close": 52.860001, "volume": 22760, "typical_volume": 22798.25, "trend": 49.776, "fair_value": 42.976731, "relative_strength": 5.804227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.752613, "energy": 51.490545, "activity_lines": [ 51.635667, 51.155636, 50.598345, 50.250478 ] }, { "date": "2024-10-04", "close": 50.794998, "volume": 9279, "typical_volume": 16562.2, "trend": 49.834833, "fair_value": 43.019119, "relative_strength": 1.941637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.144268, "energy": 36.74099, "activity_lines": [ 51.418333, 51.189727, 50.639309, 50.31622 ] }, { "date": "2024-10-11", "close": 51.224998, "volume": 16165, "typical_volume": 13824.0, "trend": 49.907583, "fair_value": 43.056202, "relative_strength": 2.868298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.588462, "energy": 35.425373, "activity_lines": [ 51.421999, 51.280999, 50.720726, 50.405908 ] }, { "date": "2024-10-18", "close": 50.919998, "volume": 9978, "typical_volume": 13926.8, "trend": 49.972916, "fair_value": 43.087708, "relative_strength": 0.74892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.653513, "energy": 28.551405, "activity_lines": [ 51.252332, 51.266181, 50.769833, 50.471225 ] }, { "date": "2024-10-25", "close": 50.209999, "volume": 15797, "typical_volume": 14228.6, "trend": 50.004083, "fair_value": 43.114487, "relative_strength": 0.450758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.648284, "energy": 15.973349, "activity_lines": [ 50.856999, 51.080454, 50.749321, 50.486521 ] }, { "date": "2024-11-01", "close": 49.587502, "volume": 29491, "typical_volume": 14257.2, "trend": 50.032333, "fair_value": 43.13024, "relative_strength": -0.074402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.861363, "energy": 13.896462, "activity_lines": [ 50.318833, 50.781909, 50.673095, 50.459645 ] }, { "date": "2024-11-08", "close": 48.482498, "volume": 31102, "typical_volume": 14881.35, "trend": 50.06375, "fair_value": 43.139936, "relative_strength": -1.153186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.218169, "energy": 34.187616, "activity_lines": [ 49.630499, 50.324681, 50.488738, 50.359655 ] }, { "date": "2024-11-15", "close": 47.342499, "volume": 99895, "typical_volume": 19632.9, "trend": 50.066833, "fair_value": 43.145336, "relative_strength": -3.393439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.88037, "energy": 64.268061, "activity_lines": [ 48.716333, 49.723408, 50.199297, 50.184091 ] }, { "date": "2024-11-22", "close": 46.950001, "volume": 14227, "typical_volume": 19047.1, "trend": 50.028666, "fair_value": 43.163766, "relative_strength": -6.431765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.48104, "energy": 86.762527, "activity_lines": [ 47.930167, 49.101818, 49.881166, 49.983005 ] }, { "date": "2024-11-29", "close": 47.887501, "volume": 385579, "typical_volume": 37706.65, "trend": 50.01825, "fair_value": 43.190064, "relative_strength": -4.815489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.488365, "energy": 80.99166, "activity_lines": [ 47.721167, 48.725863, 49.66794, 49.844865 ] }, { "date": "2024-12-06", "close": 49.139999, "volume": 29991, "typical_volume": 38593.1, "trend": 49.994583, "fair_value": 43.215096, "relative_strength": -2.577354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67145, "energy": 73.575036, "activity_lines": [ 48.0845, 48.6375, 49.590583, 49.788204 ] }, { "date": "2024-12-13", "close": 48.459999, "volume": 24920, "typical_volume": 38772.7, "trend": 49.92025, "fair_value": 43.238734, "relative_strength": -3.76086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.676904, "energy": 49.295627, "activity_lines": [ 48.251, 48.493136, 49.450511, 49.689198 ] }, { "date": "2024-12-20", "close": 46.625, "volume": 14364, "typical_volume": 38551.6, "trend": 49.78975, "fair_value": 43.244006, "relative_strength": -4.861251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.534251, "energy": 51.524723, "activity_lines": [ 47.807333, 48.057591, 49.141297, 49.476602 ] }, { "date": "2024-12-27", "close": 47.099998, "volume": 3266, "typical_volume": 38152.75, "trend": 49.676416, "fair_value": 43.249808, "relative_strength": -4.579563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.909523, "energy": 51.072312, "activity_lines": [ 47.569832, 47.792045, 48.885964, 49.303069 ] }, { "date": "2025-01-03", "close": 46.549999, "volume": 29731, "typical_volume": 39240.55, "trend": 49.529416, "fair_value": 43.252868, "relative_strength": -6.452174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.462458, "energy": 77.419399, "activity_lines": [ 47.138999, 47.495954, 48.585487, 49.101365 ] }, { "date": "2025-01-10", "close": 46.875, "volume": 27257, "typical_volume": 40036.1, "trend": 49.45925, "fair_value": 43.259872, "relative_strength": -5.972088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.081254, "energy": 76.340109, "activity_lines": [ 46.905666, 47.325499, 48.333488, 48.930112 ] }, { "date": "2025-01-17", "close": 48.305, "volume": 127641, "typical_volume": 45864.1, "trend": 49.428916, "fair_value": 43.283189, "relative_strength": -5.921166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.217526, "energy": 47.052692, "activity_lines": [ 47.3, 47.464363, 48.241654, 48.855645 ] }, { "date": "2025-01-24", "close": 50.07, "volume": 30906, "typical_volume": 47133.4, "trend": 49.459, "fair_value": 43.328558, "relative_strength": -2.391574, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.841601, "energy": 13.994291, "activity_lines": [ 48.293, 47.927363, 48.335321, 48.897005 ] }, { "date": "2025-01-31", "close": 50.290001, "volume": 7079, "typical_volume": 46575.35, "trend": 49.461, "fair_value": 43.37032, "relative_strength": -3.822606, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.35616, "energy": 20.044645, "activity_lines": [ 49.129667, 48.380773, 48.450321, 48.950618 ] }, { "date": "2025-02-07", "close": 50.235001, "volume": 61792, "typical_volume": 49561.0, "trend": 49.423166, "fair_value": 43.409343, "relative_strength": -4.119235, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.232007, "energy": 37.147115, "activity_lines": [ 49.735334, 48.763455, 48.563869, 49.000553 ] }, { "date": "2025-02-14", "close": 52.279999, "volume": 14135, "typical_volume": 49129.75, "trend": 49.5135, "fair_value": 43.468189, "relative_strength": -0.553451, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.175076, "energy": 59.711533, "activity_lines": [ 50.777, 49.475273, 48.876678, 49.184865 ] }, { "date": "2025-02-21", "close": 52.279999, "volume": 35912, "typical_volume": 50461.4, "trend": 49.6015, "fair_value": 43.534343, "relative_strength": 0.336543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.95163, "energy": 74.065658, "activity_lines": [ 51.458333, 50.13, 49.19225, 49.363349 ] }, { "date": "2025-02-28", "close": 52.18, "volume": 104770, "typical_volume": 54891.65, "trend": 49.726166, "fair_value": 43.627468, "relative_strength": -1.467735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.380773, "energy": 72.010751, "activity_lines": [ 51.841333, 50.697091, 49.491226, 49.529704 ] }, { "date": "2025-03-07", "close": 54.439999, "volume": 67027, "typical_volume": 57744.1, "trend": 49.920166, "fair_value": 43.727965, "relative_strength": 4.380231, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.074101, "energy": 85.183797, "activity_lines": [ 52.836999, 51.574091, 50.000893, 49.833822 ] }, { "date": "2025-03-14", "close": 53.77, "volume": 101846, "typical_volume": 62046.55, "trend": 50.038166, "fair_value": 43.806859, "relative_strength": 3.703151, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.125993, "energy": 88.634554, "activity_lines": [ 53.332666, 52.195818, 50.429988, 50.082199 ] }, { "date": "2025-03-21", "close": 53.82, "volume": 16683, "typical_volume": 61406.15, "trend": 50.101833, "fair_value": 43.889759, "relative_strength": 3.60862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.547702, "energy": 85.608424, "activity_lines": [ 53.609333, 52.695363, 50.846893, 50.326188 ] }, { "date": "2025-03-28", "close": 52.959999, "volume": 39398, "typical_volume": 61820.95, "trend": 50.135166, "fair_value": 43.961394, "relative_strength": 1.836586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.785207, "energy": 73.23841, "activity_lines": [ 53.496666, 52.912272, 51.161738, 50.510586 ] }, { "date": "2025-04-04", "close": 49.235001, "volume": 72070, "typical_volume": 60429.7, "trend": 50.104666, "fair_value": 44.013173, "relative_strength": 1.787514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.222293, "energy": 28.314125, "activity_lines": [ 52.097, 52.367273, 51.1005, 50.45251 ] }, { "date": "2025-04-11", "close": 50.064999, "volume": 38193, "typical_volume": 61628.0, "trend": 50.070666, "fair_value": 44.072564, "relative_strength": 4.569457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.920869, "energy": 22.072637, "activity_lines": [ 51.170333, 51.988363, 51.109297, 50.449951 ] }, { "date": "2025-04-18", "close": 51.98, "volume": 9947, "typical_volume": 42846.4, "trend": 50.097333, "fair_value": 44.147179, "relative_strength": 4.38354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.768838, "energy": 26.231784, "activity_lines": [ 51.173666, 51.961727, 51.285643, 50.573134 ] }, { "date": "2025-04-25", "close": 53.785, "volume": 43614, "typical_volume": 43527.55, "trend": 50.128166, "fair_value": 44.241442, "relative_strength": 6.052912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.131088, "energy": 30.091419, "activity_lines": [ 51.898, 52.231545, 51.614405, 50.811048 ] }, { "date": "2025-05-02", "close": 55.25, "volume": 15740, "typical_volume": 43068.55, "trend": 50.276666, "fair_value": 44.354086, "relative_strength": 6.456714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.436695, "energy": 45.357742, "activity_lines": [ 53.113, 52.740363, 52.060571, 51.141489 ] }, { "date": "2025-05-09", "close": 55.419998, "volume": 22705, "typical_volume": 43485.6, "trend": 50.4165, "fair_value": 44.470048, "relative_strength": 7.109926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.904512, "energy": 76.316186, "activity_lines": [ 54.231999, 53.22609, 52.490595, 51.473317 ] }, { "date": "2025-05-16", "close": 56.099998, "volume": 48416, "typical_volume": 45743.1, "trend": 50.589166, "fair_value": 44.589166, "relative_strength": 6.654532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.204337, "energy": 84.432252, "activity_lines": [ 55.165332, 53.776545, 52.943499, 51.839994 ] }, { "date": "2025-05-23", "close": 56.560001, "volume": 36010, "typical_volume": 46057.05, "trend": 50.800833, "fair_value": 44.698654, "relative_strength": 6.977344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.325103, "energy": 85.591294, "activity_lines": [ 55.849666, 54.380454, 53.397357, 52.225209 ] }, { "date": "2025-05-30", "close": 57.18, "volume": 23983, "typical_volume": 45893.35, "trend": 51.053916, "fair_value": 44.816426, "relative_strength": 7.337829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.86375, "energy": 86.057737, "activity_lines": [ 56.435333, 55.046363, 53.862595, 52.636768 ] }, { "date": "2025-06-06", "close": 58.02, "volume": 61877, "typical_volume": 42605.15, "trend": 51.371833, "fair_value": 44.952291, "relative_strength": 7.976001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.413458, "energy": 89.026086, "activity_lines": [ 57.074666, 55.803909, 54.358762, 53.086193 ] }, { "date": "2025-06-13", "close": 57.75, "volume": 48689, "typical_volume": 43494.3, "trend": 51.71875, "fair_value": 45.098189, "relative_strength": 7.145506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.586521, "energy": 82.682802, "activity_lines": [ 57.439333, 56.420363, 54.782952, 53.497688 ] }, { "date": "2025-06-20", "close": 56.634998, "volume": 30791, "typical_volume": 44679.9, "trend": 52.041583, "fair_value": 45.22923, "relative_strength": 5.825296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.877823, "energy": 62.200679, "activity_lines": [ 57.276999, 56.679272, 55.06438, 53.814865 ] }, { "date": "2025-06-27", "close": 58.490002, "volume": 14417, "typical_volume": 42311.15, "trend": 52.395, "fair_value": 45.379134, "relative_strength": 8.776503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.331768, "energy": 62.573436, "activity_lines": [ 57.697333, 57.156, 55.492262, 54.230892 ] }, { "date": "2025-07-04", "close": 58.665001, "volume": 46758, "typical_volume": 43942.3, "trend": 52.7125, "fair_value": 45.529247, "relative_strength": 8.625213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.579369, "energy": 64.349194, "activity_lines": [ 58.047334, 57.546182, 55.8975, 54.635408 ] }, { "date": "2025-07-11", "close": 58.860001, "volume": 39988, "typical_volume": 44146.1, "trend": 53.059166, "fair_value": 45.684022, "relative_strength": 7.424479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.562908, "energy": 71.438832, "activity_lines": [ 58.363334, 57.883091, 56.290905, 55.032021 ] }, { "date": "2025-07-18", "close": 58.599998, "volume": 28859, "typical_volume": 40350.55, "trend": 53.458333, "fair_value": 45.827388, "relative_strength": 6.197111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.855338, "energy": 79.55098, "activity_lines": [ 58.536667, 58.107091, 56.628214, 55.389494 ] }, { "date": "2025-07-25", "close": 59.34, "volume": 24718, "typical_volume": 38235.1, "trend": 53.866333, "fair_value": 45.969551, "relative_strength": 5.855603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.639365, "energy": 84.014632, "activity_lines": [ 58.9, 58.407818, 57.005428, 55.768957 ] }, { "date": "2025-08-01", "close": 56.145, "volume": 26178, "typical_volume": 34451.7, "trend": 54.186166, "fair_value": 46.094006, "relative_strength": 0.643472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.392579, "energy": 44.607165, "activity_lines": [ 58.018, 58.068727, 57.055024, 55.915968 ] }, { "date": "2025-08-08", "close": 58.505001, "volume": 51862, "typical_volume": 36210.65, "trend": 54.573833, "fair_value": 46.227708, "relative_strength": 4.404873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.786732, "energy": 39.982777, "activity_lines": [ 58.079, 58.166273, 57.318071, 56.194602 ] }, { "date": "2025-08-15", "close": 59.57, "volume": 48793, "typical_volume": 36680.4, "trend": 54.949333, "fair_value": 46.375577, "relative_strength": 5.646329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.956187, "energy": 47.749722, "activity_lines": [ 58.505667, 58.433364, 57.660238, 56.516935 ] }, { "date": "2025-08-22", "close": 60.419998, "volume": 5482, "typical_volume": 33351.0, "trend": 55.294333, "fair_value": 46.536843, "relative_strength": 4.974551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.728385, "energy": 52.683563, "activity_lines": [ 59.168333, 58.826818, 58.051881, 56.869882 ] }, { "date": "2025-08-29", "close": 58.950001, "volume": 53892, "typical_volume": 34135.95, "trend": 55.583, "fair_value": 46.692227, "relative_strength": 3.846476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.793131, "energy": 49.926587, "activity_lines": [ 59.219667, 58.904455, 58.250262, 57.105731 ] }, { "date": "2025-09-05", "close": 59.099998, "volume": 10804, "typical_volume": 34178.8, "trend": 55.8785, "fair_value": 46.845673, "relative_strength": 3.781215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.690413, "energy": 47.97539, "activity_lines": [ 59.346999, 58.967272, 58.420619, 57.332634 ] }, { "date": "2025-09-12", "close": 59.5, "volume": 13493, "typical_volume": 32672.75, "trend": 56.119166, "fair_value": 47.00907, "relative_strength": 3.562856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.004311, "energy": 45.740838, "activity_lines": [ 59.410666, 59.091727, 58.595166, 57.566279 ] }, { "date": "2025-09-19", "close": 59.830002, "volume": 27990, "typical_volume": 33285.25, "trend": 56.370833, "fair_value": 47.190064, "relative_strength": 4.800908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.983462, "energy": 42.961605, "activity_lines": [ 59.518, 59.261, 58.773929, 57.805688 ] }, { "date": "2025-09-26", "close": 59.610001, "volume": 28252, "typical_volume": 33562.6, "trend": 56.6185, "fair_value": 47.369519, "relative_strength": 3.628016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.054683, "energy": 41.071185, "activity_lines": [ 59.534667, 59.372637, 58.909929, 58.014667 ] }, { "date": "2025-10-03", "close": 61.669998, "volume": 12172, "typical_volume": 31750.4, "trend": 56.8595, "fair_value": 47.560368, "relative_strength": 4.758519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.34663, "energy": 55.435915, "activity_lines": [ 60.292, 59.840454, 59.222167, 58.34057 ] }, { "date": "2025-10-10", "close": 60.32, "volume": 20584, "typical_volume": 30979.1, "trend": 57.077833, "fair_value": 47.743205, "relative_strength": 3.097336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.728926, "energy": 49.341894, "activity_lines": [ 60.418, 60.020454, 59.379309, 58.563828 ] }, { "date": "2025-10-17", "close": 60.990002, "volume": 21940, "typical_volume": 30876.95, "trend": 57.316833, "fair_value": 47.925993, "relative_strength": 4.915821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.893833, "energy": 51.9782, "activity_lines": [ 60.686001, 60.246364, 59.582357, 58.816226 ] }, { "date": "2025-10-24", "close": 61.360001, "volume": 346551, "typical_volume": 45110.65, "trend": 57.596833, "fair_value": 48.100609, "relative_strength": 2.280984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.284746, "energy": 59.927051, "activity_lines": [ 60.978001, 60.494364, 59.8025, 59.077075 ] }, { "date": "2025-10-31", "close": 60.59, "volume": 29285, "typical_volume": 44140.45, "trend": 57.975333, "fair_value": 48.267756, "relative_strength": 0.199223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.775998, "energy": 46.795997, "activity_lines": [ 60.911334, 60.569819, 59.933405, 59.270183 ] }, { "date": "2025-11-07", "close": 59.970001, "volume": 502878, "typical_volume": 67744.8, "trend": 58.3055, "fair_value": 48.410689, "relative_strength": -0.528346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.783607, "energy": 39.923926, "activity_lines": [ 60.572667, 60.529455, 59.991738, 59.398871 ] }, { "date": "2025-11-14", "close": 61.540001, "volume": 38387, "typical_volume": 68943.3, "trend": 58.624167, "fair_value": 48.563574, "relative_strength": 1.760445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.420326, "energy": 43.517416, "activity_lines": [ 60.870668, 60.756001, 60.183715, 59.607549 ] }, { "date": "2025-11-21", "close": 59.419998, "volume": 23639, "typical_volume": 67787.35, "trend": 58.812, "fair_value": 48.698253, "relative_strength": -0.278534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.228374, "energy": 19.426319, "activity_lines": [ 60.380667, 60.552727, 60.159262, 59.658893 ] }, { "date": "2025-11-28", "close": 61.450001, "volume": 10540, "typical_volume": 66314.95, "trend": 59.018667, "fair_value": 48.842612, "relative_strength": 1.041137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.707279, "energy": 27.775964, "activity_lines": [ 60.672, 60.72, 60.324548, 59.829086 ] }, { "date": "2025-12-05", "close": 62.099998, "volume": 45081, "typical_volume": 67126.05, "trend": 59.241333, "fair_value": 48.992115, "relative_strength": 2.514459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.15085, "energy": 41.702347, "activity_lines": [ 61.173999, 60.976, 60.539405, 60.027882 ] }, { "date": "2025-12-12", "close": 62.73, "volume": 10154, "typical_volume": 66397.85, "trend": 59.462333, "fair_value": 49.152131, "relative_strength": 3.537026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.541358, "energy": 49.81537, "activity_lines": [ 61.785333, 61.301273, 60.797595, 60.252957 ] }, { "date": "2025-12-19", "close": 63.435001, "volume": 167535, "typical_volume": 73465.7, "trend": 59.6915, "fair_value": 49.314888, "relative_strength": 1.872572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.691004, "energy": 75.622916, "activity_lines": [ 62.447667, 61.735455, 61.106786, 60.509258 ] }, { "date": "2025-12-26", "close": 63.965, "volume": 15664, "typical_volume": 71655.8, "trend": 59.917667, "fair_value": 49.479118, "relative_strength": 2.78135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.8502, "energy": 82.493835, "activity_lines": [ 63.160333, 62.209364, 61.431738, 60.784968 ] }, { "date": "2026-01-02", "close": 64.510002, "volume": 39674, "typical_volume": 71199.85, "trend": 60.134, "fair_value": 49.638157, "relative_strength": 2.562307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.826675, "energy": 88.17776, "activity_lines": [ 63.751667, 62.728273, 61.782596, 61.081248 ] }, { "date": "2026-01-09", "close": 65.43, "volume": 348711, "typical_volume": 88361.3, "trend": 60.39, "fair_value": 49.792965, "relative_strength": 2.000414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.834088, "energy": 92.77621, "activity_lines": [ 64.445667, 63.357182, 62.197548, 61.422925 ] }, { "date": "2026-01-16", "close": 65.720001, "volume": 71313, "typical_volume": 89232.35, "trend": 60.692834, "fair_value": 49.949086, "relative_strength": 1.116861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.046365, "energy": 92.343102, "activity_lines": [ 65.014334, 63.950819, 62.616262, 61.766796 ] }, { "date": "2026-01-23", "close": 65.879997, "volume": 49808, "typical_volume": 91182.55, "trend": 60.939167, "fair_value": 50.103493, "relative_strength": 2.094033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.1019, "energy": 89.689138, "activity_lines": [ 65.437, 64.469, 63.017976, 62.101452 ] }, { "date": "2026-01-30", "close": 66.800003, "volume": 20830, "typical_volume": 91549.4, "trend": 61.210333, "fair_value": 50.259775, "relative_strength": 2.480639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.308054, "energy": 89.571526, "activity_lines": [ 66.003334, 65.075546, 63.475024, 62.47957 ] }, { "date": "2026-02-06", "close": 67.040001, "volume": 11346, "typical_volume": 90717.2, "trend": 61.483, "fair_value": 50.425, "relative_strength": 1.186882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.807426, "energy": 83.503281, "activity_lines": [ 66.460667, 65.591546, 63.920167, 62.855678 ] }, { "date": "2026-02-13", "close": 67.480003, "volume": 28954, "typical_volume": 90752.3, "trend": 61.779, "fair_value": 50.588974, "relative_strength": 0.960474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.529917, "energy": 79.375993, "activity_lines": [ 66.896002, 66.08591, 64.372882, 63.242581 ] }, { "date": "2026-02-20", "close": 68.360001, "volume": 21051, "typical_volume": 91196.25, "trend": 62.079667, "fair_value": 50.765112, "relative_strength": -0.132411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.213002, "energy": 91.017021, "activity_lines": [ 67.488002, 66.642456, 64.871929, 63.667162 ] }, { "date": "2026-02-27", "close": 68.815002, "volume": 71570, "typical_volume": 93745.55, "trend": 62.502, "fair_value": 50.93899, "relative_strength": -1.642348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.53524, "energy": 93.080924, "activity_lines": [ 68.055669, 67.179365, 65.382453, 64.1017 ] }, { "date": "2026-03-06", "close": 63.884998, "volume": 51060, "typical_volume": 95201.55, "trend": 62.681334, "fair_value": 51.085593, "relative_strength": -3.115273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.04984, "energy": 54.485079, "activity_lines": [ 66.784334, 66.722092, 65.383001, 64.190925 ] }, { "date": "2026-03-13", "close": 62.23, "volume": 42049, "typical_volume": 79976.45, "trend": 62.77, "fair_value": 51.230577, "relative_strength": -5.361456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.26516, "energy": 15.995773, "activity_lines": [ 65.155667, 65.965364, 65.212143, 64.161807 ] }, { "date": "2026-03-20", "close": 60.450001, "volume": 44483, "typical_volume": 80736.35, "trend": 62.771, "fair_value": 51.359615, "relative_strength": -4.853183, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.526743, "energy": 31.381318, "activity_lines": [ 63.254334, 64.926455, 64.86762, 64.01213 ] }, { "date": "2026-03-27", "close": 60.560001, "volume": 37694, "typical_volume": 57477.15, "trend": 62.824667, "fair_value": 51.474808, "relative_strength": -5.138085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.074803, "energy": 48.494094, "activity_lines": [ 61.858334, 63.998092, 64.534239, 63.869484 ] }, { "date": "2026-04-03", "close": 62.98, "volume": 93208, "typical_volume": 60218.2, "trend": 62.954, "fair_value": 51.60407, "relative_strength": -5.757827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.325509, "energy": 41.116412, "activity_lines": [ 61.789, 63.603546, 64.428524, 63.879506 ] }, { "date": "2026-04-10", "close": 66.264999, "volume": 39921, "typical_volume": 61032.3, "trend": 63.1795, "fair_value": 51.747276, "relative_strength": -2.36785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.80482, "energy": 24.74898, "activity_lines": [ 63.203667, 63.859, 64.62881, 64.093119 ] }, { "date": "2026-04-17", "close": 68.169998, "volume": 47318, "typical_volume": 62871.2, "trend": 63.4575, "fair_value": 51.901731, "relative_strength": -0.225632, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.581375, "energy": 26.00609, "activity_lines": [ 65.094666, 64.470545, 64.977929, 64.415086 ] }, { "date": "2026-04-24", "close": 66.010002, "volume": 65813, "typical_volume": 63907.8, "trend": 63.670834, "fair_value": 52.041346, "relative_strength": -0.692175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.730366, "energy": 33.131844, "activity_lines": [ 65.869667, 64.668818, 65.089334, 64.579764 ] }, { "date": "2026-05-01", "close": 66.769997, "volume": 140484, "typical_volume": 70424.3, "trend": 63.840834, "fair_value": 52.18633, "relative_strength": 0.593841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.906575, "energy": 40.30781, "activity_lines": [ 66.527332, 65.031999, 65.2545, 64.77971 ] }, { "date": "2026-05-08", "close": 67.004997, "volume": 137395, "typical_volume": 68917.3, "trend": 64.063667, "fair_value": 52.335785, "relative_strength": 2.216841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548148, "energy": 44.931779, "activity_lines": [ 66.849332, 65.466817, 65.422809, 64.983849 ] }, { "date": "2026-05-15", "close": 65.815002, "volume": 195565, "typical_volume": 77912.35, "trend": 64.2245, "fair_value": 52.475561, "relative_strength": 0.774058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.605014, "energy": 42.322191, "activity_lines": [ 66.506333, 65.718181, 65.460786, 65.096839 ] }, { "date": "2026-05-22", "close": 67.779999, "volume": 52409, "typical_volume": 78549.1, "trend": 64.4385, "fair_value": 52.635112, "relative_strength": 1.100146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.31948, "energy": 37.596369, "activity_lines": [ 66.848333, 66.291727, 65.677095, 65.326226 ] }, { "date": "2026-05-29", "close": 68.629997, "volume": 42315, "typical_volume": 63229.3, "trend": 64.7065, "fair_value": 52.799279, "relative_strength": 2.905388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.857438, "energy": 39.199923, "activity_lines": [ 67.499665, 66.918908, 65.958785, 65.596645 ] }, { "date": "2026-06-05", "close": 67.459999, "volume": 3717, "typical_volume": 59849.5, "trend": 64.956167, "fair_value": 52.956907, "relative_strength": 1.570823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.949864, "energy": 36.571837, "activity_lines": [ 67.586332, 67.184635, 66.113809, 65.77429 ] }, { "date": "2026-06-12", "close": 68.940002, "volume": 13616, "typical_volume": 58039.9, "trend": 65.202833, "fair_value": 53.114888, "relative_strength": 2.754218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.611984, "energy": 56.725469, "activity_lines": [ 68.120333, 67.593999, 66.4015, 66.031312 ] }, { "date": "2026-06-19", "close": 68.959999, "volume": 424, "typical_volume": 57019.6, "trend": 65.520833, "fair_value": 53.282724, "relative_strength": 3.796869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833412, "energy": 61.718985, "activity_lines": [ 68.532, 67.898636, 66.676523, 66.273709 ] }, { "date": "2026-06-26", "close": 68.385002, "volume": 9490, "typical_volume": 56926.8, "trend": 65.752, "fair_value": 53.439567, "relative_strength": 1.556487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.527772, "energy": 55.913212, "activity_lines": [ 68.542334, 68.049727, 66.8865, 66.458495 ] }, { "date": "2026-07-03", "close": 70.5, "volume": 2668, "typical_volume": 55612.5, "trend": 66.032, "fair_value": 53.617516, "relative_strength": 3.035581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.747761, "energy": 71.076754, "activity_lines": [ 69.217334, 68.581454, 67.2915, 66.764817 ] }, { "date": "2026-07-10", "close": 69.160004, "volume": 26080, "typical_volume": 55863.95, "trend": 66.246334, "fair_value": 53.770577, "relative_strength": 2.82512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.491242, "energy": 62.843521, "activity_lines": [ 69.321002, 68.78791, 67.5545, 66.966624 ] }, { "date": "2026-07-17", "close": 68.945, "volume": 45906, "typical_volume": 54580.75, "trend": 66.43, "fair_value": 53.923558, "relative_strength": 1.512389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.695865, "energy": 55.060788, "activity_lines": [ 69.239668, 68.911819, 67.793214, 67.140731 ] }, { "date": "2026-07-24", "close": 68.889999, "volume": 11683, "typical_volume": 52611.9, "trend": 66.594167, "fair_value": 54.075096, "relative_strength": 0.175411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.113088, "energy": 50.572131, "activity_lines": [ 69.139667, 68.990455, 68.026071, 67.299441 ] }, { "date": "2026-07-31", "close": 70.059998, "volume": 38431, "typical_volume": 52431.0, "trend": 66.779167, "fair_value": 54.241346, "relative_strength": 0.56327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.744811, "energy": 44.820807, "activity_lines": [ 69.434333, 69.225909, 68.346524, 67.523043 ] }, { "date": "2026-08-07", "close": 71.919998, "volume": 52063, "typical_volume": 52810.0, "trend": 66.9955, "fair_value": 54.420993, "relative_strength": 2.869557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.636596, "energy": 69.252693, "activity_lines": [ 70.237332, 69.758091, 68.806833, 67.854709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }