{ "ticker": { "uuid": "07494d46-3672-448a-a972-181193206ab3", "symbol": "7770", "name": "ZEITEC", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.045, "architecture_energy": 35.913, "architecture_maturity": 27.017, "architecture_confidence": 85.171, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.77, "rotation_up": 25.13, "upward_expansion": 4.23, "deceleration": 55.5, "rotation_down": 43.72, "downward_expansion": 75.23 }, "activity_lines": [ 40.146668, 40.342509, 41.18038, 42.559409 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 39.75, "trend_reference": 44.851513, "distance_from_trend": -0.113742, "trend_direction": "Weakening", "fair_value": 70.114392, "distance_from_fair_value": -0.433069, "fair_value_direction": "Weakening", "relative_strength": -53.370778, "relative_strength_direction": "Improving", "price_momentum": -0.203067, "excess_performance": -0.644439, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113742, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.156056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.433069, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.013678, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.533708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055378, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.203067, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.324907, "read": "Demand-led" } ], "volume": { "latest": 11001, "relative_activity": 0.103446, "balance": 1.324907, "dry_up": 0.273861, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.078266, "annualized_volatility": 0.249791, "from_high_reference": -0.5566, "from_low_reference": 0.06055 }, "levels": { "trend_reference": 44.851513, "fair_value_reference": 70.114392, "structural_low": 37.480555, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.061833, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.136525, "regime_survival": 1.0, "best_return": 0.023519, "worst_return": -0.064732, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.164047, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.60025, "regime_survival": 1.0, "best_return": -0.164047, "worst_return": -0.164047, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-24", "tenure": "Established", "return": -0.157457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.004981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 102.145309, "volume": 251560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 94.849228, "volume": 114272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 105.337357, "volume": 251141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 96.673241, "volume": 113317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 91.018776, "volume": 123319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 88.100334, "volume": 90550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 90.19796, "volume": 85044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 90.19796, "volume": 64766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 84.452286, "volume": 68682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 86.641113, "volume": 67375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 84.178688, "volume": 36713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 86.823517, "volume": 5512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 87.097122, "volume": 4205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 86.641113, "volume": 13723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 84.817093, "volume": 29362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 83.449074, "volume": 30659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 82.081062, "volume": 30707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 82.172256, "volume": 10805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 84.452286, "volume": 64278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 85.637909, "volume": 17066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 81.989853, "volume": 22626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 80.621841, "volume": 56122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 82.081062, "volume": 21109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 83.266678, "volume": 20461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 82.628265, "volume": 9694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 79.436218, "volume": 53499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 80.986641, "volume": 14876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 81.716255, "volume": 15565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 81.533852, "volume": 5224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 73.872955, "volume": 51716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 72.322533, "volume": 25753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 73.325745, "volume": 6949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 74.328957, "volume": 38794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 76.42659, "volume": 10354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 78.341812, "volume": 38328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 79.162628, "volume": 23154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 78.433006, "volume": 6710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 79.709831, "volume": 19544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 86.367508, "volume": 330272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 90.289162, "volume": 53086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 89.28595, "volume": 19964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 84.908287, "volume": 25972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 84.908287, "volume": 35280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 84.817093, "volume": 26817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 84.908287, "volume": 9596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 82.445863, "volume": 29988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 80.43943, "volume": 24574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 83.449074, "volume": 15046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 87.454628, "volume": 27926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 82.304634, "volume": 89645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 86.214813, "volume": 75810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 83.353706, "volume": 71632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 82.304634, "volume": 53669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 81.827782, "volume": 16344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 79.348145, "volume": 33040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 78.299072, "volume": 23215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 79.252777, "volume": 36091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 76.773148, "volume": 25701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 77.25, "volume": 50109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 77.154633, "volume": 79236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 76.582413, "volume": 84186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 70.574074, "volume": 168319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 70.383339, "volume": 92110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 68.857407, "volume": 131568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 56.55463, "volume": 1168248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 56.077778, "volume": 359130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 55.028706, "volume": 196000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 66.377777, "volume": 756000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 54.837963, "volume": 655785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 54.933331, "volume": 161001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 54.551853, "volume": 169000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 53.312038, "volume": 186034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 49.878704, "volume": 96000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 48.162037, "volume": 120143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 47.399075, "volume": 161061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 46.063889, "volume": 140016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 47.208332, "volume": 92034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 46.922222, "volume": 76007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 46.683796, "volume": 43017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 48.543518, "volume": 318367, "typical_volume": 258701.3, "trend": 64.02372, "fair_value": 76.742978, "relative_strength": -47.727318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.256614, "energy": 61.682691, "activity_lines": [ 47.38, 47.786624, 51.419844, 56.595547 ] }, { "date": "2026-04-10", "close": 44.394905, "volume": 164000, "typical_volume": 262692.0, "trend": 62.629723, "fair_value": 76.343619, "relative_strength": -55.258192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.239589, "energy": 67.670193, "activity_lines": [ 46.483517, 46.972508, 50.319678, 55.329172 ] }, { "date": "2026-04-17", "close": 47.971294, "volume": 109043, "typical_volume": 259728.2, "trend": 61.450309, "fair_value": 75.997615, "relative_strength": -52.669654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.18139, "energy": 61.601769, "activity_lines": [ 46.890431, 46.993315, 49.713395, 54.383467 ] }, { "date": "2026-04-24", "close": 47.685184, "volume": 187352, "typical_volume": 264490.3, "trend": 60.296327, "fair_value": 75.656501, "relative_strength": -54.732021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.875395, "energy": 52.359208, "activity_lines": [ 47.15111, 47.059208, 49.187495, 53.495394 ] }, { "date": "2026-05-01", "close": 45.587036, "volume": 48090, "typical_volume": 260316.4, "trend": 59.088303, "fair_value": 75.298531, "relative_strength": -55.928457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.049226, "energy": 57.595176, "activity_lines": [ 46.661542, 46.783501, 48.569858, 52.546408 ] }, { "date": "2026-05-08", "close": 44.967133, "volume": 66016, "typical_volume": 205204.8, "trend": 57.942269, "fair_value": 74.941691, "relative_strength": -58.577414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.873869, "energy": 54.398442, "activity_lines": [ 46.038457, 46.441902, 48.003994, 51.635364 ] }, { "date": "2026-05-15", "close": 43.298149, "volume": 66489, "typical_volume": 190572.75, "trend": 56.775571, "fair_value": 74.573743, "relative_strength": -58.908585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.592475, "energy": 60.088437, "activity_lines": [ 45.09747, 45.841069, 47.334358, 50.690582 ] }, { "date": "2026-05-22", "close": 40.437038, "volume": 87440, "typical_volume": 185144.75, "trend": 55.481713, "fair_value": 74.181367, "relative_strength": -61.865028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.973044, "energy": 67.72297, "activity_lines": [ 43.275896, 44.77032, 46.453091, 49.636484 ] }, { "date": "2026-05-29", "close": 42.725925, "volume": 245008, "typical_volume": 159595.15, "trend": 54.346806, "fair_value": 73.823919, "relative_strength": -61.121827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.158855, "energy": 56.717938, "activity_lines": [ 42.719568, 44.238847, 45.859297, 48.813529 ] }, { "date": "2026-06-05", "close": 41.200001, "volume": 85003, "typical_volume": 131056.05, "trend": 53.145139, "fair_value": 73.457358, "relative_strength": -61.96984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.705064, "energy": 58.84819, "activity_lines": [ 41.985217, 43.506229, 45.232804, 47.965348 ] }, { "date": "2026-06-12", "close": 40.055557, "volume": 49233, "typical_volume": 125467.65, "trend": 51.908503, "fair_value": 73.086227, "relative_strength": -61.415201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.18496, "energy": 60.227528, "activity_lines": [ 41.161853, 42.665236, 44.56226, 47.120859 ] }, { "date": "2026-06-19", "close": 40.246296, "volume": 42173, "typical_volume": 119126.3, "trend": 50.6973, "fair_value": 72.725349, "relative_strength": -62.20512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723768, "energy": 54.967772, "activity_lines": [ 40.729507, 42.01325, 43.980728, 46.368459 ] }, { "date": "2026-06-26", "close": 39.960186, "volume": 164024, "typical_volume": 118025.8, "trend": 49.676837, "fair_value": 72.369205, "relative_strength": -59.800555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182648, "energy": 51.501916, "activity_lines": [ 40.405247, 41.384672, 43.440068, 45.675742 ] }, { "date": "2026-07-03", "close": 40.580093, "volume": 80142, "typical_volume": 117232.9, "trend": 48.683395, "fair_value": 72.027387, "relative_strength": -60.04093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.499218, "energy": 48.291187, "activity_lines": [ 40.319414, 41.014462, 43.022028, 45.088855 ] }, { "date": "2026-07-10", "close": 40.627777, "volume": 122030, "typical_volume": 117327.25, "trend": 47.742407, "fair_value": 71.693349, "relative_strength": -57.659674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.257727, "energy": 45.074911, "activity_lines": [ 40.392531, 40.782105, 42.652809, 44.569138 ] }, { "date": "2026-07-17", "close": 41.400002, "volume": 176010, "typical_volume": 118074.7, "trend": 47.237253, "fair_value": 71.374471, "relative_strength": -52.960872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.588631, "energy": 39.062419, "activity_lines": [ 40.761204, 40.78032, 42.393012, 44.15995 ] }, { "date": "2026-07-24", "close": 40.900002, "volume": 62000, "typical_volume": 114173.9, "trend": 46.731327, "fair_value": 71.057029, "relative_strength": -53.407243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.146026, "energy": 31.186797, "activity_lines": [ 40.873581, 40.752484, 42.114163, 43.751095 ] }, { "date": "2026-07-31", "close": 40.150002, "volume": 28483, "typical_volume": 110996.35, "trend": 46.235371, "fair_value": 70.7384, "relative_strength": -52.465265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.808061, "energy": 30.557578, "activity_lines": [ 40.692378, 40.631887, 41.788475, 43.326494 ] }, { "date": "2026-08-07", "close": 39.950001, "volume": 15012, "typical_volume": 107946.6, "trend": 45.354445, "fair_value": 70.424232, "relative_strength": -52.670038, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.186273, "energy": 32.903917, "activity_lines": [ 40.431853, 40.480144, 41.477351, 42.920986 ] }, { "date": "2026-08-14", "close": 39.75, "volume": 11001, "typical_volume": 106345.8, "trend": 44.851513, "fair_value": 70.114392, "relative_strength": -53.370778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.044724, "energy": 35.912907, "activity_lines": [ 40.146668, 40.342509, 41.18038, 42.559409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }