{ "ticker": { "uuid": "0760c50a-28c4-4a39-b802-f96e33421d0f", "symbol": "002655", "name": "Gettop Acoustic Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -0.629, "architecture_energy": 26.108, "architecture_maturity": 63.472, "architecture_confidence": 71.461, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.55, "rotation_up": 14.06, "upward_expansion": 43.02, "deceleration": 87.44, "rotation_down": 48.79, "downward_expansion": 37.02 }, "activity_lines": [ 27.239333, 32.067636, 33.664958, 30.789383 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 29.379999, "trend_reference": 26.232311, "distance_from_trend": 0.119993, "trend_direction": "Improving", "fair_value": 14.828466, "distance_from_fair_value": 0.981324, "fair_value_direction": "Weakening", "relative_strength": 41.63621, "relative_strength_direction": "Weakening", "price_momentum": 1.282664, "excess_performance": 1.275265, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.119993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.398182, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.981324, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.066997, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.416362, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.746453, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.282664, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.52865, "read": "Supply-led" } ], "volume": { "latest": 157117972, "relative_activity": 1.012367, "balance": 0.52865, "dry_up": 0.89515, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.264218, "annualized_volatility": 1.022517, "from_high_reference": -0.442716, "from_low_reference": 1.528007 }, "levels": { "trend_reference": 26.232311, "fair_value_reference": 14.828466, "structural_low": 12.401254, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.033016, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.034134, "regime_survival": 0.5, "best_return": 0.210526, "worst_return": -0.206052, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.073152, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.085475, "regime_survival": 0.0, "best_return": 0.101399, "worst_return": -0.361472, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.064422, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.106317, "regime_survival": 0.0, "best_return": 0.576333, "worst_return": -0.118254, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.099165, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157473, "regime_survival": 0.0, "best_return": -0.090909, "worst_return": -0.107421, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.031019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.013689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.040157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.131302, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.053052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.06875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.086194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.0136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.029641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.025856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.329193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": 0.695738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.153967, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.022243, "volume": 113671192, "typical_volume": 40410773.15, "trend": 12.587658, "fair_value": 10.891554, "relative_strength": 8.102651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.449189, "energy": 53.663178, "activity_lines": [ 13.352125, 13.101149, 12.75335, 12.697743 ] }, { "date": "2023-08-04", "close": 13.519276, "volume": 56353493, "typical_volume": 41579122.8, "trend": 12.669678, "fair_value": 10.886111, "relative_strength": 10.567855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.79997, "energy": 55.27088, "activity_lines": [ 13.444351, 13.213426, 12.837121, 12.757848 ] }, { "date": "2023-08-11", "close": 11.998356, "volume": 51796400, "typical_volume": 41206125.1, "trend": 12.694725, "fair_value": 10.900075, "relative_strength": 2.01058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.361811, "energy": 14.200353, "activity_lines": [ 12.986457, 13.025512, 12.769422, 12.714536 ] }, { "date": "2023-08-18", "close": 11.153402, "volume": 25776954, "typical_volume": 39380008.95, "trend": 12.660888, "fair_value": 10.908178, "relative_strength": -1.827611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.930232, "energy": 25.543365, "activity_lines": [ 12.294588, 12.698235, 12.627771, 12.615096 ] }, { "date": "2023-08-25", "close": 10.616607, "volume": 23544104, "typical_volume": 37567886.75, "trend": 12.572163, "fair_value": 10.914173, "relative_strength": -3.319573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.481582, "energy": 60.357909, "activity_lines": [ 11.5835, 12.297221, 12.444125, 12.483207 ] }, { "date": "2023-09-01", "close": 11.43174, "volume": 25723417, "typical_volume": 36420387.55, "trend": 12.504995, "fair_value": 10.928125, "relative_strength": 0.927661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.440071, "energy": 62.348033, "activity_lines": [ 11.373421, 12.081457, 12.351446, 12.409631 ] }, { "date": "2023-09-08", "close": 11.769722, "volume": 27051386, "typical_volume": 36052536.75, "trend": 12.454047, "fair_value": 10.943418, "relative_strength": 5.655262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.137848, "energy": 67.155795, "activity_lines": [ 11.382037, 11.949908, 12.299371, 12.362195 ] }, { "date": "2023-09-15", "close": 11.421799, "volume": 17202553, "typical_volume": 35603778.55, "trend": 12.418587, "fair_value": 10.956608, "relative_strength": 3.840559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.830999, "energy": 60.701668, "activity_lines": [ 11.391315, 11.775144, 12.215352, 12.295598 ] }, { "date": "2023-09-22", "close": 11.461561, "volume": 16463901, "typical_volume": 35966996.6, "trend": 12.380158, "fair_value": 10.971005, "relative_strength": 3.671852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.96511, "energy": 35.298916, "activity_lines": [ 11.452284, 11.631095, 12.134948, 12.233854 ] }, { "date": "2023-09-29", "close": 11.511265, "volume": 15928707, "typical_volume": 34574476.45, "trend": 12.344377, "fair_value": 10.986039, "relative_strength": 4.550759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.071056, "energy": 30.809357, "activity_lines": [ 11.509277, 11.534038, 12.057689, 12.177797 ] }, { "date": "2023-10-13", "close": 12.177288, "volume": 26552718, "typical_volume": 34775796.05, "trend": 12.328484, "fair_value": 11.007565, "relative_strength": 10.589964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.341358, "energy": 20.480609, "activity_lines": [ 11.728634, 11.604345, 12.044821, 12.167017 ] }, { "date": "2023-10-20", "close": 12.445685, "volume": 130391038, "typical_volume": 40481530.8, "trend": 12.339045, "fair_value": 11.035512, "relative_strength": 18.112644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.198045, "energy": 13.521695, "activity_lines": [ 11.987753, 11.738815, 12.058321, 12.174578 ] }, { "date": "2023-10-27", "close": 12.296576, "volume": 62219474, "typical_volume": 42308286.4, "trend": 12.303346, "fair_value": 11.062948, "relative_strength": 13.716517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.87298, "energy": 15.586126, "activity_lines": [ 12.152105, 11.865694, 12.056537, 12.171838 ] }, { "date": "2023-11-03", "close": 12.773726, "volume": 47316072, "typical_volume": 43209022.3, "trend": 12.293462, "fair_value": 11.090966, "relative_strength": 16.487974, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.166686, "energy": 19.764804, "activity_lines": [ 12.417189, 12.073905, 12.102511, 12.202185 ] }, { "date": "2023-11-10", "close": 12.823429, "volume": 49676169, "typical_volume": 44668305.7, "trend": 12.273674, "fair_value": 11.120128, "relative_strength": 14.941159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.385995, "energy": 25.849632, "activity_lines": [ 12.611362, 12.261693, 12.151753, 12.236377 ] }, { "date": "2023-11-17", "close": 13.071946, "volume": 34707730, "typical_volume": 45630635.05, "trend": 12.269437, "fair_value": 11.152852, "relative_strength": 16.618965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.764103, "energy": 45.990125, "activity_lines": [ 12.800897, 12.454541, 12.223856, 12.287878 ] }, { "date": "2023-11-24", "close": 13.13159, "volume": 77906453, "typical_volume": 48234681.25, "trend": 12.306494, "fair_value": 11.186339, "relative_strength": 18.178654, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.498245, "energy": 51.336939, "activity_lines": [ 12.95067, 12.628412, 12.299792, 12.343501 ] }, { "date": "2023-12-01", "close": 13.13159, "volume": 91184674, "typical_volume": 51742232.95, "trend": 12.364691, "fair_value": 11.216206, "relative_strength": 19.183697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.334454, "energy": 54.201725, "activity_lines": [ 13.054715, 12.777522, 12.374491, 12.396733 ] }, { "date": "2023-12-08", "close": 12.952658, "volume": 49828138, "typical_volume": 50798664.05, "trend": 12.425512, "fair_value": 11.245561, "relative_strength": 19.143926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.508932, "energy": 42.865875, "activity_lines": [ 13.043449, 12.863012, 12.430159, 12.434666 ] }, { "date": "2023-12-15", "close": 13.171351, "volume": 62644692, "typical_volume": 50296963.25, "trend": 12.474134, "fair_value": 11.275619, "relative_strength": 22.683631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.179178, "energy": 35.950533, "activity_lines": [ 13.093152, 12.961153, 12.509495, 12.482785 ] }, { "date": "2023-12-22", "close": 12.733965, "volume": 81932176, "typical_volume": 48710012.45, "trend": 12.487037, "fair_value": 11.305287, "relative_strength": 20.076144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.521295, "energy": 28.210976, "activity_lines": [ 12.973865, 12.949586, 12.551387, 12.499548 ] }, { "date": "2023-12-29", "close": 13.449691, "volume": 61894830, "typical_volume": 48987079.3, "trend": 12.528091, "fair_value": 11.338336, "relative_strength": 22.032593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.184027, "energy": 31.153652, "activity_lines": [ 13.115685, 13.058029, 12.662817, 12.561655 ] }, { "date": "2024-01-05", "close": 12.922836, "volume": 75232046, "typical_volume": 50158861.6, "trend": 12.532756, "fair_value": 11.368771, "relative_strength": 21.657204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.527812, "energy": 25.500945, "activity_lines": [ 13.06068, 13.052426, 12.724402, 12.587122 ] }, { "date": "2024-01-12", "close": 11.829365, "volume": 44554480, "typical_volume": 51097737.9, "trend": 12.511542, "fair_value": 11.393466, "relative_strength": 12.27445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.053495, "energy": 9.932414, "activity_lines": [ 12.655102, 12.836624, 12.677444, 12.541742 ] }, { "date": "2024-01-19", "close": 11.014232, "volume": 25067367, "typical_volume": 51173901.05, "trend": 12.456881, "fair_value": 11.417573, "relative_strength": 6.565078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.94618, "energy": 26.629644, "activity_lines": [ 12.052698, 12.489786, 12.549636, 12.445142 ] }, { "date": "2024-01-26", "close": 10.288566, "volume": 42831015, "typical_volume": 52029280.95, "trend": 12.37704, "fair_value": 11.437473, "relative_strength": -0.379623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.812588, "energy": 62.872931, "activity_lines": [ 11.352214, 12.043903, 12.350823, 12.30525 ] }, { "date": "2024-02-02", "close": 8.558894, "volume": 31898980, "typical_volume": 52271660.65, "trend": 12.233268, "fair_value": 11.45016, "relative_strength": -9.791257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.242946, "energy": 85.905607, "activity_lines": [ 10.2382, 11.334141, 11.992723, 12.058918 ] }, { "date": "2024-02-09", "close": 8.737825, "volume": 41249627, "typical_volume": 53474014.35, "trend": 12.100745, "fair_value": 11.463231, "relative_strength": -15.718958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.692112, "energy": 87.824455, "activity_lines": [ 9.509882, 10.740052, 11.666954, 11.833406 ] }, { "date": "2024-02-23", "close": 9.751772, "volume": 36243602, "typical_volume": 54462999.4, "trend": 11.974168, "fair_value": 11.482994, "relative_strength": -8.466922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.617295, "energy": 81.44393, "activity_lines": [ 9.398547, 10.410203, 11.450532, 11.681859 ] }, { "date": "2024-03-01", "close": 10.507259, "volume": 50647453, "typical_volume": 56198936.7, "trend": 11.855874, "fair_value": 11.508361, "relative_strength": -5.268988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.887367, "energy": 72.592431, "activity_lines": [ 9.677547, 10.275914, 11.314203, 11.58722 ] }, { "date": "2024-03-08", "close": 10.268684, "volume": 45035415, "typical_volume": 57123071.55, "trend": 11.764089, "fair_value": 11.536962, "relative_strength": -6.810137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.347846, "energy": 46.745145, "activity_lines": [ 9.910821, 10.146685, 11.159934, 11.484821 ] }, { "date": "2024-03-15", "close": 10.397912, "volume": 30244178, "typical_volume": 52115728.55, "trend": 11.660043, "fair_value": 11.564678, "relative_strength": -8.059476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.117099, "energy": 31.277447, "activity_lines": [ 10.188496, 10.085776, 11.027061, 11.39668 ] }, { "date": "2024-03-22", "close": 11.103698, "volume": 57512334, "typical_volume": 51880371.55, "trend": 11.630221, "fair_value": 11.593805, "relative_strength": -1.422899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.325864, "energy": 22.636968, "activity_lines": [ 10.578832, 10.208679, 10.971156, 11.360787 ] }, { "date": "2024-03-29", "close": 11.044054, "volume": 35112270, "typical_volume": 51270181.45, "trend": 11.626576, "fair_value": 11.622613, "relative_strength": -0.396153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.760564, "energy": 21.779224, "activity_lines": [ 10.791562, 10.353812, 10.915252, 11.32297 ] }, { "date": "2024-04-05", "close": 11.163342, "volume": 29289995, "typical_volume": 50250872.75, "trend": 11.644801, "fair_value": 11.650216, "relative_strength": -0.871695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.094791, "energy": 22.038408, "activity_lines": [ 10.957902, 10.534913, 10.878945, 11.293084 ] }, { "date": "2024-04-12", "close": 10.258743, "volume": 33811105, "typical_volume": 50206041.5, "trend": 11.605701, "fair_value": 11.674943, "relative_strength": -5.775171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.155653, "energy": 21.7561, "activity_lines": [ 10.77897, 10.548829, 10.764391, 11.20366 ] }, { "date": "2024-04-19", "close": 9.771652, "volume": 45554806, "typical_volume": 48588459.15, "trend": 11.539098, "fair_value": 11.695341, "relative_strength": -10.645381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.362636, "energy": 28.313712, "activity_lines": [ 10.438338, 10.474726, 10.616843, 11.085335 ] }, { "date": "2024-04-26", "close": 10.288566, "volume": 31036004, "typical_volume": 45581025.65, "trend": 11.501324, "fair_value": 11.717909, "relative_strength": -7.704892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.971228, "energy": 28.720869, "activity_lines": [ 10.31176, 10.472558, 10.534525, 11.004655 ] }, { "date": "2024-05-03", "close": 10.795538, "volume": 13719200, "typical_volume": 43775578.75, "trend": 11.479123, "fair_value": 11.744171, "relative_strength": -4.520576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.961834, "energy": 25.95045, "activity_lines": [ 10.408516, 10.53437, 10.514029, 10.959121 ] }, { "date": "2024-05-10", "close": 10.288566, "volume": 28052861, "typical_volume": 42045987.2, "trend": 11.438367, "fair_value": 11.766485, "relative_strength": -10.42965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.029365, "energy": 27.343239, "activity_lines": [ 10.352848, 10.485029, 10.455521, 10.882311 ] }, { "date": "2024-05-17", "close": 10.258743, "volume": 31202352, "typical_volume": 39509496.0, "trend": 11.374415, "fair_value": 11.785177, "relative_strength": -10.57788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.114366, "energy": 23.761047, "activity_lines": [ 10.345558, 10.434241, 10.4079, 10.806206 ] }, { "date": "2024-05-24", "close": 9.811415, "volume": 23744949, "typical_volume": 37602001.95, "trend": 11.286606, "fair_value": 11.803225, "relative_strength": -11.859047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.487567, "energy": 32.559241, "activity_lines": [ 10.189159, 10.302302, 10.329464, 10.705367 ] }, { "date": "2024-05-31", "close": 11.006404, "volume": 100006578, "typical_volume": 38840728.55, "trend": 11.2436, "fair_value": 11.826011, "relative_strength": -0.588808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.288004, "energy": 13.3936, "activity_lines": [ 10.428439, 10.398297, 10.382161, 10.687289 ] }, { "date": "2024-06-07", "close": 11.175886, "volume": 163466120, "typical_volume": 44786310.55, "trend": 11.190339, "fair_value": 11.849757, "relative_strength": 1.982258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.587605, "energy": 5.691682, "activity_lines": [ 10.676356, 10.526875, 10.460126, 10.682921 ] }, { "date": "2024-06-14", "close": 11.355339, "volume": 130424612, "typical_volume": 50054172.8, "trend": 11.141403, "fair_value": 11.873002, "relative_strength": 3.548856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.891026, "energy": 10.342594, "activity_lines": [ 10.958735, 10.685685, 10.558292, 10.693566 ] }, { "date": "2024-06-21", "close": 10.727257, "volume": 82790626, "typical_volume": 52052153.35, "trend": 11.063246, "fair_value": 11.890696, "relative_strength": -0.202352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.093027, "energy": 14.923131, "activity_lines": [ 10.960635, 10.726807, 10.595018, 10.666847 ] }, { "date": "2024-06-28", "close": 10.767134, "volume": 76673900, "typical_volume": 54290899.35, "trend": 10.984431, "fair_value": 11.909344, "relative_strength": 2.453161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.860727, "energy": 12.20159, "activity_lines": [ 10.944593, 10.766661, 10.633451, 10.647743 ] }, { "date": "2024-07-05", "close": 10.1889, "volume": 47127250, "typical_volume": 54584780.5, "trend": 10.886342, "fair_value": 11.92562, "relative_strength": -1.380962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.596347, "energy": 9.539828, "activity_lines": [ 10.672091, 10.683282, 10.6063, 10.596418 ] }, { "date": "2024-07-12", "close": 10.926647, "volume": 65795451, "typical_volume": 56062372.95, "trend": 10.818808, "fair_value": 11.945163, "relative_strength": 3.754102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.706642, "energy": 6.130777, "activity_lines": [ 10.700006, 10.735851, 10.6425, 10.599019 ] }, { "date": "2024-07-19", "close": 10.926647, "volume": 62590106, "typical_volume": 56659505.6, "trend": 10.743984, "fair_value": 11.95988, "relative_strength": 3.081889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.165273, "energy": 4.817689, "activity_lines": [ 10.744537, 10.786036, 10.673106, 10.605976 ] }, { "date": "2024-07-26", "close": 10.378321, "volume": 39868473, "typical_volume": 56401158.5, "trend": 10.665463, "fair_value": 11.970382, "relative_strength": 1.420163, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.586809, "energy": 5.375444, "activity_lines": [ 10.634871, 10.724924, 10.649493, 10.582385 ] }, { "date": "2024-08-02", "close": 10.567743, "volume": 66421477, "typical_volume": 58210023.45, "trend": 10.569398, "fair_value": 11.983179, "relative_strength": 3.906656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.083064, "energy": 11.567322, "activity_lines": [ 10.611609, 10.696078, 10.643399, 10.57608 ] }, { "date": "2024-08-09", "close": 10.268656, "volume": 32737700, "typical_volume": 56971291.75, "trend": 10.480925, "fair_value": 11.990628, "relative_strength": 2.805155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.64473, "energy": 6.549008, "activity_lines": [ 10.501944, 10.599102, 10.608011, 10.556678 ] }, { "date": "2024-08-16", "close": 10.856861, "volume": 55030317, "typical_volume": 57967194.1, "trend": 10.448509, "fair_value": 12.00585, "relative_strength": 9.093099, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.372577, "energy": 10.42131, "activity_lines": [ 10.58303, 10.622485, 10.632618, 10.580931 ] }, { "date": "2024-08-23", "close": 10.368351, "volume": 42903253, "typical_volume": 58647857.0, "trend": 10.426979, "fair_value": 12.01902, "relative_strength": 6.054027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.560619, "energy": 6.643692, "activity_lines": [ 10.505932, 10.562849, 10.611593, 10.57576 ] }, { "date": "2024-08-30", "close": 10.707316, "volume": 53323057, "typical_volume": 59623454.6, "trend": 10.440937, "fair_value": 12.033981, "relative_strength": 6.964095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.133887, "energy": 7.000853, "activity_lines": [ 10.579041, 10.582788, 10.626636, 10.593846 ] }, { "date": "2024-09-06", "close": 10.119111, "volume": 40084800, "typical_volume": 59349954.3, "trend": 10.492945, "fair_value": 12.04187, "relative_strength": 3.468599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.905416, "energy": 9.699553, "activity_lines": [ 10.43415, 10.496143, 10.583523, 10.573083 ] }, { "date": "2024-09-13", "close": 9.201912, "volume": 37085000, "typical_volume": 59652404.1, "trend": 10.508414, "fair_value": 12.039813, "relative_strength": -4.266745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.069685, "energy": 52.232393, "activity_lines": [ 10.013434, 10.254517, 10.451403, 10.489791 ] }, { "date": "2024-09-20", "close": 9.361425, "volume": 13942050, "typical_volume": 59663546.6, "trend": 10.495403, "fair_value": 12.04043, "relative_strength": -3.73431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.100336, "energy": 60.510092, "activity_lines": [ 9.717006, 10.059838, 10.339649, 10.415792 ] }, { "date": "2024-09-27", "close": 10.318504, "volume": 44211089, "typical_volume": 60471458.0, "trend": 10.489111, "fair_value": 12.039751, "relative_strength": -9.888248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.446784, "energy": 56.253286, "activity_lines": [ 9.8393, 10.067633, 10.325875, 10.404379 ] }, { "date": "2024-10-04", "close": 11.355339, "volume": 27223056, "typical_volume": 60272493.2, "trend": 10.525333, "fair_value": 12.047115, "relative_strength": -10.323347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.217648, "energy": 14.98631, "activity_lines": [ 10.310528, 10.275, 10.410705, 10.460264 ] }, { "date": "2024-10-11", "close": 10.936617, "volume": 92642391, "typical_volume": 63717365.3, "trend": 10.54329, "fair_value": 12.048429, "relative_strength": -9.529018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.961318, "energy": 8.743266, "activity_lines": [ 10.598981, 10.388472, 10.450434, 10.486799 ] }, { "date": "2024-10-18", "close": 13.498796, "volume": 176887511, "typical_volume": 67561411.95, "trend": 10.623126, "fair_value": 12.065405, "relative_strength": 8.302214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.292463, "energy": 64.019882, "activity_lines": [ 11.686993, 10.961088, 10.728823, 10.677477 ] }, { "date": "2024-10-25", "close": 14.874597, "volume": 175574446, "typical_volume": 68166828.25, "trend": 10.750811, "fair_value": 12.093105, "relative_strength": 16.208191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.463806, "energy": 90.500662, "activity_lines": [ 12.947147, 11.725119, 11.126371, 10.951765 ] }, { "date": "2024-11-01", "close": 13.528705, "volume": 115869183, "typical_volume": 67439056.8, "trend": 10.829656, "fair_value": 12.110781, "relative_strength": 7.294103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.828015, "energy": 84.875033, "activity_lines": [ 13.391125, 12.171393, 11.378126, 11.130984 ] }, { "date": "2024-11-08", "close": 13.837762, "volume": 74175089, "typical_volume": 67008279.95, "trend": 10.948957, "fair_value": 12.128278, "relative_strength": 2.894416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.071953, "energy": 86.525421, "activity_lines": [ 13.724109, 12.616399, 11.648966, 11.325055 ] }, { "date": "2024-11-15", "close": 13.658309, "volume": 97112509, "typical_volume": 68030210.4, "trend": 11.078512, "fair_value": 12.151993, "relative_strength": 5.483976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.799039, "energy": 82.027565, "activity_lines": [ 13.83178, 12.971859, 11.887904, 11.499852 ] }, { "date": "2024-11-22", "close": 13.189739, "volume": 71405569, "typical_volume": 69244126.35, "trend": 11.175218, "fair_value": 12.161271, "relative_strength": 4.970338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.65062, "energy": 53.221713, "activity_lines": [ 13.601815, 13.177776, 12.068448, 11.636061 ] }, { "date": "2024-11-29", "close": 13.060136, "volume": 46773800, "typical_volume": 68293043.8, "trend": 11.250705, "fair_value": 12.161968, "relative_strength": 2.414324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.677476, "energy": 44.973412, "activity_lines": [ 13.349253, 13.287623, 12.222359, 11.757668 ] }, { "date": "2024-12-06", "close": 13.080074, "volume": 48008033, "typical_volume": 67563940.15, "trend": 11.343755, "fair_value": 12.162603, "relative_strength": 1.087963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.230466, "energy": 34.269683, "activity_lines": [ 13.224301, 13.333845, 12.36801, 11.875692 ] }, { "date": "2024-12-13", "close": 13.837762, "volume": 92149155, "typical_volume": 70177974.25, "trend": 11.463055, "fair_value": 12.165046, "relative_strength": 7.835817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.76896, "energy": 34.235163, "activity_lines": [ 13.38182, 13.467619, 12.575567, 12.036596 ] }, { "date": "2024-12-20", "close": 14.007244, "volume": 73918106, "typical_volume": 70552805.7, "trend": 11.602916, "fair_value": 12.148185, "relative_strength": 9.992814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.379539, "energy": 38.415283, "activity_lines": [ 13.595833, 13.587072, 12.782791, 12.200737 ] }, { "date": "2024-12-27", "close": 13.618431, "volume": 74981068, "typical_volume": 72664974.1, "trend": 11.689984, "fair_value": 12.133405, "relative_strength": 6.983455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.171779, "energy": 36.257264, "activity_lines": [ 13.65698, 13.580003, 12.936607, 12.33077 ] }, { "date": "2025-01-03", "close": 11.634487, "volume": 55813301, "typical_volume": 72704123.3, "trend": 11.705271, "fair_value": 12.10813, "relative_strength": -1.18067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.068103, "energy": 17.062877, "activity_lines": [ 13.028233, 13.210041, 12.885525, 12.32719 ] }, { "date": "2025-01-10", "close": 10.986465, "volume": 47793680, "typical_volume": 72948644.65, "trend": 11.692975, "fair_value": 12.063457, "relative_strength": -5.267615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.43544, "energy": 11.732462, "activity_lines": [ 12.278521, 12.781169, 12.769024, 12.280815 ] }, { "date": "2025-01-17", "close": 11.584639, "volume": 39595704, "typical_volume": 72262277.0, "trend": 11.721554, "fair_value": 12.025604, "relative_strength": -3.427335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.89788, "energy": 19.853199, "activity_lines": [ 11.867775, 12.507277, 12.706548, 12.273826 ] }, { "date": "2025-01-24", "close": 12.053208, "volume": 40753900, "typical_volume": 72295732.0, "trend": 11.764423, "fair_value": 11.987451, "relative_strength": -0.670688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.617765, "energy": 29.240211, "activity_lines": [ 11.763426, 12.359546, 12.68452, 12.295223 ] }, { "date": "2025-01-31", "close": 11.774061, "volume": 5575300, "typical_volume": 70720247.0, "trend": 11.817262, "fair_value": 11.949414, "relative_strength": -1.641635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.582188, "energy": 37.98381, "activity_lines": [ 11.696298, 12.190245, 12.626696, 12.295844 ] }, { "date": "2025-02-07", "close": 13.299405, "volume": 52707011, "typical_volume": 72658495.05, "trend": 11.896354, "fair_value": 11.931827, "relative_strength": 6.350998, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.605575, "energy": 14.03837, "activity_lines": [ 12.260576, 12.324018, 12.701895, 12.391467 ] }, { "date": "2025-02-14", "close": 13.448948, "volume": 101665024, "typical_volume": 75531191.8, "trend": 11.980431, "fair_value": 11.921487, "relative_strength": 5.364974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.23362, "energy": 24.47754, "activity_lines": [ 12.763707, 12.480631, 12.772584, 12.491634 ] }, { "date": "2025-02-21", "close": 14.027183, "volume": 96012372, "typical_volume": 78970657.6, "trend": 12.10206, "fair_value": 11.913901, "relative_strength": 7.127762, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.216134, "energy": 37.934471, "activity_lines": [ 13.295417, 12.735671, 12.883436, 12.623682 ] }, { "date": "2025-02-28", "close": 12.661351, "volume": 64592107, "typical_volume": 77568143.4, "trend": 12.171846, "fair_value": 11.907024, "relative_strength": 0.032271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.158143, "energy": 32.89142, "activity_lines": [ 13.209013, 12.738933, 12.851486, 12.659766 ] }, { "date": "2025-03-07", "close": 12.910591, "volume": 50485501, "typical_volume": 71248042.9, "trend": 12.259911, "fair_value": 11.908287, "relative_strength": -0.337472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.353318, "energy": 28.691805, "activity_lines": [ 13.165147, 12.811983, 12.83506, 12.707427 ] }, { "date": "2025-03-14", "close": 12.591565, "volume": 69636108, "typical_volume": 65951126.0, "trend": 12.317734, "fair_value": 11.905536, "relative_strength": -4.092397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.253298, "energy": 20.755491, "activity_lines": [ 12.93917, 12.839898, 12.791051, 12.728824 ] }, { "date": "2025-03-21", "close": 15.103896, "volume": 290352688, "typical_volume": 74675301.25, "trend": 12.475586, "fair_value": 11.913872, "relative_strength": 17.695524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.930079, "energy": 36.024137, "activity_lines": [ 13.597827, 13.307199, 12.997184, 12.908576 ] }, { "date": "2025-03-28", "close": 15.014172, "volume": 434061203, "typical_volume": 92669606.95, "trend": 12.619148, "fair_value": 11.925317, "relative_strength": 17.428556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.781178, "energy": 54.462734, "activity_lines": [ 14.116245, 13.683324, 13.187271, 13.072356 ] }, { "date": "2025-04-04", "close": 13.339283, "volume": 402841742, "typical_volume": 107956068.6, "trend": 12.726487, "fair_value": 11.931742, "relative_strength": 6.561198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.849283, "energy": 41.310342, "activity_lines": [ 14.010567, 13.692568, 13.212242, 13.118816 ] }, { "date": "2025-04-11", "close": 12.152904, "volume": 222667562, "typical_volume": 115519168.25, "trend": 12.824853, "fair_value": 11.930244, "relative_strength": 2.126784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.236541, "energy": 21.965457, "activity_lines": [ 13.464235, 13.462724, 13.125744, 13.081811 ] }, { "date": "2025-04-18", "close": 11.933575, "volume": 142467948, "typical_volume": 120303875.65, "trend": 12.910592, "fair_value": 11.93058, "relative_strength": 0.558048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.967277, "energy": 9.601114, "activity_lines": [ 12.895305, 13.186114, 13.023295, 13.024309 ] }, { "date": "2025-04-25", "close": 12.23266, "volume": 83268964, "typical_volume": 122066922.2, "trend": 12.974397, "fair_value": 11.937852, "relative_strength": 1.43551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.121354, "energy": 17.518709, "activity_lines": [ 12.469937, 12.988717, 12.954695, 12.980571 ] }, { "date": "2025-05-02", "close": 12.771017, "volume": 64554399, "typical_volume": 120687184.4, "trend": 13.021586, "fair_value": 11.953275, "relative_strength": 5.809691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.750106, "energy": 29.926424, "activity_lines": [ 12.415436, 12.911317, 12.941402, 12.96745 ] }, { "date": "2025-05-09", "close": 12.990348, "volume": 95213416, "typical_volume": 121751949.9, "trend": 13.090044, "fair_value": 11.978425, "relative_strength": 4.841345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.118617, "energy": 24.906386, "activity_lines": [ 12.583589, 12.896634, 12.954078, 12.965435 ] }, { "date": "2025-05-16", "close": 13.090043, "volume": 91801118, "typical_volume": 122592952.4, "trend": 13.076419, "fair_value": 12.007009, "relative_strength": 4.720833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.083152, "energy": 13.135284, "activity_lines": [ 12.808237, 12.894096, 12.98109, 12.965435 ] }, { "date": "2025-05-23", "close": 12.651382, "volume": 73670641, "typical_volume": 123485819.4, "trend": 13.002311, "fair_value": 12.033226, "relative_strength": 1.353439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.711471, "energy": 9.428612, "activity_lines": [ 12.824188, 12.808539, 12.968842, 12.938013 ] }, { "date": "2025-05-30", "close": 12.501184, "volume": 52165776, "typical_volume": 123704424.2, "trend": 12.968061, "fair_value": 12.057146, "relative_strength": 0.955764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.342876, "energy": 10.040725, "activity_lines": [ 12.742219, 12.694586, 12.937447, 12.905682 ] }, { "date": "2025-06-06", "close": 12.581128, "volume": 34670688, "typical_volume": 123458173.4, "trend": 12.926173, "fair_value": 12.073575, "relative_strength": 0.130326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.573968, "energy": 11.108456, "activity_lines": [ 12.668997, 12.642489, 12.906452, 12.880719 ] }, { "date": "2025-06-13", "close": 12.201396, "volume": 52034853, "typical_volume": 124022221.05, "trend": 12.877609, "fair_value": 12.072833, "relative_strength": -2.267664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.322779, "energy": 25.022343, "activity_lines": [ 12.481857, 12.565588, 12.834548, 12.833959 ] }, { "date": "2025-06-20", "close": 12.371276, "volume": 62381337, "typical_volume": 126862522.9, "trend": 12.850327, "fair_value": 12.073752, "relative_strength": 0.169708, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.536034, "energy": 32.769858, "activity_lines": [ 12.40394, 12.540263, 12.778116, 12.801292 ] }, { "date": "2025-06-27", "close": 12.810966, "volume": 59338691, "typical_volume": 127194106.9, "trend": 12.842021, "fair_value": 12.076599, "relative_strength": -0.03069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.862238, "energy": 24.229873, "activity_lines": [ 12.520504, 12.590911, 12.760716, 12.798753 ] }, { "date": "2025-07-04", "close": 12.920889, "volume": 75615490, "typical_volume": 125891630.2, "trend": 12.836715, "fair_value": 12.078183, "relative_strength": -0.511782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.928762, "energy": 13.63039, "activity_lines": [ 12.66307, 12.645593, 12.756111, 12.803841 ] }, { "date": "2025-07-11", "close": 13.190698, "volume": 92713942, "typical_volume": 125726708.7, "trend": 12.815146, "fair_value": 12.084862, "relative_strength": -0.21188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.453242, "energy": 9.970135, "activity_lines": [ 12.867593, 12.736818, 12.779717, 12.826679 ] }, { "date": "2025-07-18", "close": 13.090769, "volume": 59515668, "typical_volume": 125472886.75, "trend": 12.784597, "fair_value": 12.086201, "relative_strength": -2.901613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.775768, "energy": 24.766205, "activity_lines": [ 12.998167, 12.802243, 12.797788, 12.844461 ] }, { "date": "2025-07-25", "close": 13.160719, "volume": 61059315, "typical_volume": 126001577.45, "trend": 12.76934, "fair_value": 12.07649, "relative_strength": -4.562794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.63498, "energy": 34.413989, "activity_lines": [ 13.092767, 12.87856, 12.820477, 12.868727 ] }, { "date": "2025-08-01", "close": 12.930881, "volume": 61744687, "typical_volume": 125607006.4, "trend": 12.812553, "fair_value": 12.070642, "relative_strength": -4.633343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.093163, "energy": 33.125881, "activity_lines": [ 13.058125, 12.911804, 12.820085, 12.879149 ] }, { "date": "2025-08-08", "close": 13.50048, "volume": 95849872, "typical_volume": 115881865.6, "trend": 12.896354, "fair_value": 12.074035, "relative_strength": -1.64563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.094163, "energy": 35.00473, "activity_lines": [ 13.205354, 13.043529, 12.872325, 12.923531 ] }, { "date": "2025-08-15", "close": 13.750303, "volume": 100443320, "typical_volume": 99200971.45, "trend": 12.968543, "fair_value": 12.078204, "relative_strength": -4.005047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.7692, "energy": 42.956136, "activity_lines": [ 13.397219, 13.202508, 12.955993, 12.978625 ] }, { "date": "2025-08-22", "close": 14.479789, "volume": 146595732, "typical_volume": 86388670.95, "trend": 13.049429, "fair_value": 12.084381, "relative_strength": -3.211115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.051858, "energy": 68.547171, "activity_lines": [ 13.794939, 13.472863, 13.115155, 13.076124 ] }, { "date": "2025-08-29", "close": 14.389852, "volume": 131020007, "typical_volume": 81806293.2, "trend": 13.136622, "fair_value": 12.085091, "relative_strength": -7.612839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.560288, "energy": 73.39122, "activity_lines": [ 14.070078, 13.68544, 13.26032, 13.162603 ] }, { "date": "2025-09-05", "close": 13.850232, "volume": 110631702, "typical_volume": 80214480.9, "trend": 13.154983, "fair_value": 12.080817, "relative_strength": -10.128045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.964473, "energy": 63.715668, "activity_lines": [ 14.083401, 13.763203, 13.34344, 13.208643 ] }, { "date": "2025-09-12", "close": 14.130035, "volume": 80516901, "typical_volume": 80076877.75, "trend": 13.177686, "fair_value": 12.078654, "relative_strength": -10.595594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.695498, "energy": 58.790283, "activity_lines": [ 14.128703, 13.872944, 13.444081, 13.271549 ] }, { "date": "2025-09-19", "close": 13.800268, "volume": 69362028, "typical_volume": 80317259.2, "trend": 13.170122, "fair_value": 12.082508, "relative_strength": -13.521591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.770804, "energy": 37.096563, "activity_lines": [ 14.022111, 13.900742, 13.504281, 13.311716 ] }, { "date": "2025-09-26", "close": 13.40055, "volume": 82076533, "typical_volume": 79660415.05, "trend": 13.194762, "fair_value": 12.087166, "relative_strength": -16.812921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.454675, "energy": 21.553888, "activity_lines": [ 13.77895, 13.844782, 13.521512, 13.326582 ] }, { "date": "2025-10-03", "close": 13.680352, "volume": 33229300, "typical_volume": 76731824.15, "trend": 13.22042, "fair_value": 12.096603, "relative_strength": -16.981668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.801303, "energy": 17.77757, "activity_lines": [ 13.701004, 13.834062, 13.563436, 13.357911 ] }, { "date": "2025-10-10", "close": 13.320606, "volume": 32661700, "typical_volume": 74681377.1, "trend": 13.244722, "fair_value": 12.110848, "relative_strength": -18.013176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.495774, "energy": 17.859817, "activity_lines": [ 13.550444, 13.748486, 13.568289, 13.364374 ] }, { "date": "2025-10-17", "close": 12.051501, "volume": 71735100, "typical_volume": 75659843.3, "trend": 13.142975, "fair_value": 12.119499, "relative_strength": -21.489617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.563898, "energy": 26.742822, "activity_lines": [ 13.012157, 13.425078, 13.449087, 13.287392 ] }, { "date": "2025-10-24", "close": 12.751008, "volume": 41490784, "typical_volume": 76000848.1, "trend": 13.067536, "fair_value": 12.137843, "relative_strength": -20.124435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.441886, "energy": 23.635527, "activity_lines": [ 12.845608, 13.255198, 13.398646, 13.262104 ] }, { "date": "2025-10-31", "close": 12.501184, "volume": 43313709, "typical_volume": 75564790.9, "trend": 13.0396, "fair_value": 12.149313, "relative_strength": -21.76027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.865443, "energy": 35.909275, "activity_lines": [ 12.665735, 13.058064, 13.323604, 13.225565 ] }, { "date": "2025-11-07", "close": 12.491191, "volume": 33254255, "typical_volume": 74108436.8, "trend": 13.050876, "fair_value": 12.160973, "relative_strength": -21.58487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.909482, "energy": 45.360444, "activity_lines": [ 12.542488, 12.895088, 13.246182, 13.190184 ] }, { "date": "2025-11-14", "close": 12.541156, "volume": 60949809, "typical_volume": 74188992.7, "trend": 13.071129, "fair_value": 12.173779, "relative_strength": -19.733224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.449249, "energy": 36.557582, "activity_lines": [ 12.515174, 12.775718, 13.172948, 13.157299 ] }, { "date": "2025-11-21", "close": 11.691754, "volume": 47312945, "typical_volume": 72773865.45, "trend": 13.053099, "fair_value": 12.173963, "relative_strength": -20.696348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.583794, "energy": 52.231216, "activity_lines": [ 12.25669, 12.525712, 13.020104, 13.068307 ] }, { "date": "2025-11-28", "close": 12.321311, "volume": 69133976, "typical_volume": 71594867.15, "trend": 13.038108, "fair_value": 12.180278, "relative_strength": -18.923325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.714526, "energy": 48.661544, "activity_lines": [ 12.23204, 12.434504, 12.93307, 13.021095 ] }, { "date": "2025-12-05", "close": 12.810966, "volume": 208970273, "typical_volume": 79067597.4, "trend": 13.032129, "fair_value": 12.181157, "relative_strength": -16.42384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.654625, "energy": 34.324898, "activity_lines": [ 12.399256, 12.459214, 12.89681, 13.00644 ] }, { "date": "2025-12-12", "close": 12.35129, "volume": 74654544, "typical_volume": 79747358.85, "trend": 13.007504, "fair_value": 12.181693, "relative_strength": -19.617719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.510543, "energy": 34.148933, "activity_lines": [ 12.392594, 12.411066, 12.818103, 12.962515 ] }, { "date": "2025-12-19", "close": 12.071487, "volume": 49088761, "typical_volume": 79114562.55, "trend": 12.988174, "fair_value": 12.180627, "relative_strength": -20.206854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.306966, "energy": 32.319025, "activity_lines": [ 12.301991, 12.336209, 12.716604, 12.902127 ] }, { "date": "2025-12-26", "close": 12.631093, "volume": 77489045, "typical_volume": 78196521.2, "trend": 12.992504, "fair_value": 12.183274, "relative_strength": -18.880673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.297323, "energy": 21.235249, "activity_lines": [ 12.429235, 12.385811, 12.672492, 12.87909 ] }, { "date": "2026-01-02", "close": 12.910895, "volume": 45736957, "typical_volume": 75461203.05, "trend": 13.003497, "fair_value": 12.19051, "relative_strength": -16.289457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.95544, "energy": 17.3713, "activity_lines": [ 12.587124, 12.475748, 12.659168, 12.873824 ] }, { "date": "2026-01-09", "close": 13.190698, "volume": 63279215, "typical_volume": 71295377.2, "trend": 13.036473, "fair_value": 12.205575, "relative_strength": -17.820305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.028605, "energy": 12.93598, "activity_lines": [ 12.798974, 12.61365, 12.676489, 12.885902 ] }, { "date": "2026-01-16", "close": 13.140733, "volume": 76502082, "typical_volume": 68569480.95, "trend": 13.062122, "fair_value": 12.218921, "relative_strength": -18.751862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.059226, "energy": 14.888926, "activity_lines": [ 12.968854, 12.729932, 12.69519, 12.892628 ] }, { "date": "2026-01-23", "close": 13.480494, "volume": 72824367, "typical_volume": 66679114.2, "trend": 13.084439, "fair_value": 12.233239, "relative_strength": -17.232762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.412638, "energy": 28.206575, "activity_lines": [ 13.199359, 12.896178, 12.752198, 12.91962 ] }, { "date": "2026-01-30", "close": 12.870923, "volume": 69815203, "typical_volume": 66144029.3, "trend": 13.082774, "fair_value": 12.237741, "relative_strength": -19.326597, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.940923, "energy": 20.156935, "activity_lines": [ 13.132739, 12.934515, 12.752911, 12.905845 ] }, { "date": "2026-02-06", "close": 12.621099, "volume": 45044984, "typical_volume": 64928177.1, "trend": 13.063787, "fair_value": 12.233528, "relative_strength": -18.703559, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -12.22268, "energy": 11.771838, "activity_lines": [ 12.966856, 12.905989, 12.735828, 12.876059 ] }, { "date": "2026-02-13", "close": 15.489077, "volume": 252415838, "typical_volume": 73445142.35, "trend": 13.143731, "fair_value": 12.24662, "relative_strength": -1.3395, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.992572, "energy": 51.038136, "activity_lines": [ 13.776285, 13.393464, 12.997501, 13.03253 ] }, { "date": "2026-02-27", "close": 17.107937, "volume": 164637610, "typical_volume": 80015557.85, "trend": 13.275305, "fair_value": 12.271041, "relative_strength": 6.179274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.20967, "energy": 85.488125, "activity_lines": [ 14.972109, 14.126584, 13.403405, 13.288285 ] }, { "date": "2026-03-06", "close": 16.84812, "volume": 222411240, "typical_volume": 89503034.85, "trend": 13.405879, "fair_value": 12.299006, "relative_strength": 6.954056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.721671, "energy": 89.267892, "activity_lines": [ 15.816847, 14.725979, 13.768243, 13.518789 ] }, { "date": "2026-03-13", "close": 16.758183, "volume": 127229659, "typical_volume": 92277762.8, "trend": 13.51447, "fair_value": 12.325569, "relative_strength": 5.608762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226305, "energy": 89.361595, "activity_lines": [ 16.407097, 15.222175, 14.107718, 13.735067 ] }, { "date": "2026-03-20", "close": 17.207865, "volume": 155772612, "typical_volume": 97991854.2, "trend": 13.629722, "fair_value": 12.355205, "relative_strength": 11.503423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.327987, "energy": 89.06032, "activity_lines": [ 16.888091, 15.725093, 14.467607, 13.97335 ] }, { "date": "2026-03-27", "close": 17.647554, "volume": 123924048, "typical_volume": 102022371.15, "trend": 13.735314, "fair_value": 12.387214, "relative_strength": 15.492882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.071553, "energy": 85.787805, "activity_lines": [ 17.209864, 16.229828, 14.848148, 14.232565 ] }, { "date": "2026-04-03", "close": 18.736786, "volume": 202657550, "typical_volume": 110492535.9, "trend": 13.880212, "fair_value": 12.429573, "relative_strength": 26.389929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.785988, "energy": 77.30888, "activity_lines": [ 17.750815, 16.851571, 15.307919, 14.555241 ] }, { "date": "2026-04-10", "close": 21.564793, "volume": 224398008, "typical_volume": 118664945.85, "trend": 14.137364, "fair_value": 12.482119, "relative_strength": 35.226449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.891646, "energy": 78.730159, "activity_lines": [ 19.125846, 17.885751, 16.007283, 15.05102 ] }, { "date": "2026-04-17", "close": 22.893854, "volume": 217355363, "typical_volume": 127167066.75, "trend": 14.429491, "fair_value": 12.545091, "relative_strength": 37.289857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.157869, "energy": 87.106708, "activity_lines": [ 20.629452, 19.014591, 16.790255, 15.615955 ] }, { "date": "2026-04-24", "close": 25.132277, "volume": 203144040, "typical_volume": 133867569.95, "trend": 14.807225, "fair_value": 12.620188, "relative_strength": 48.97763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.863528, "energy": 93.30761, "activity_lines": [ 22.470154, 20.368182, 17.733066, 16.306458 ] }, { "date": "2026-05-01", "close": 31.497787, "volume": 258427679, "typical_volume": 136340440.25, "trend": 15.410466, "fair_value": 12.737488, "relative_strength": 82.004567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.529683, "energy": 97.997522, "activity_lines": [ 25.904398, 22.651662, 19.221112, 17.383268 ] }, { "date": "2026-05-08", "close": 39.36224, "volume": 119791111, "typical_volume": 138597268.6, "trend": 16.266529, "fair_value": 12.912759, "relative_strength": 116.281469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.91596, "energy": 99.30288, "activity_lines": [ 31.036779, 26.073976, 21.369168, 18.928544 ] }, { "date": "2026-05-15", "close": 37.383636, "volume": 336983729, "typical_volume": 152992017.0, "trend": 17.06863, "fair_value": 13.079413, "relative_strength": 101.72759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.854245, "energy": 95.13782, "activity_lines": [ 34.134594, 28.731919, 23.200163, 20.290938 ] }, { "date": "2026-05-22", "close": 35.075264, "volume": 209906735, "typical_volume": 159612901.5, "trend": 17.836089, "fair_value": 13.232921, "relative_strength": 85.944001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524825, "energy": 87.413621, "activity_lines": [ 35.408362, 30.596786, 24.690778, 21.452656 ] }, { "date": "2026-05-29", "close": 40.52, "volume": 282866679, "typical_volume": 171469387.6, "trend": 18.761722, "fair_value": 13.417583, "relative_strength": 110.583406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.385565, "energy": 79.521189, "activity_lines": [ 37.684949, 33.118567, 26.593063, 22.916134 ] }, { "date": "2026-06-05", "close": 37.779999, "volume": 51130359, "typical_volume": 170861944.8, "trend": 19.604349, "fair_value": 13.580616, "relative_strength": 95.955426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.485915, "energy": 66.745712, "activity_lines": [ 38.022353, 34.718309, 28.102923, 24.14312 ] }, { "date": "2026-06-12", "close": 33.200001, "volume": 20691485, "typical_volume": 168071414.95, "trend": 20.294642, "fair_value": 13.715116, "relative_strength": 73.634628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.500587, "energy": 62.521464, "activity_lines": [ 36.414278, 35.119279, 29.059501, 25.020259 ] }, { "date": "2026-06-19", "close": 42.610001, "volume": 128800055, "typical_volume": 170870199.35, "trend": 21.296937, "fair_value": 13.906315, "relative_strength": 103.561663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.54695, "energy": 66.530244, "activity_lines": [ 38.353685, 36.968191, 30.816749, 26.459959 ] }, { "date": "2026-06-26", "close": 51.130001, "volume": 37892909, "typical_volume": 169274084.65, "trend": 22.611545, "fair_value": 14.154163, "relative_strength": 141.000073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.337026, "energy": 71.166986, "activity_lines": [ 42.784667, 39.983554, 33.246714, 28.384673 ] }, { "date": "2026-07-03", "close": 40.689999, "volume": 23809212, "typical_volume": 168212296.05, "trend": 23.557168, "fair_value": 14.33388, "relative_strength": 90.320653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.321749, "energy": 57.504112, "activity_lines": [ 42.665334, 40.58735, 34.500207, 29.551025 ] }, { "date": "2026-07-10", "close": 36.77, "volume": 106489244, "typical_volume": 160915966.35, "trend": 24.355803, "fair_value": 14.488279, "relative_strength": 75.295555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.873404, "energy": 52.542208, "activity_lines": [ 41.228, 40.195551, 35.246705, 30.403466 ] }, { "date": "2026-07-17", "close": 28.57, "volume": 120685141, "typical_volume": 158718342.9, "trend": 24.896427, "fair_value": 14.588907, "relative_strength": 47.78144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.057757, "energy": 29.223814, "activity_lines": [ 37.124667, 38.216985, 35.110914, 30.67535 ] }, { "date": "2026-07-24", "close": 25.459999, "volume": 141061647, "typical_volume": 154650863.25, "trend": 25.34271, "fair_value": 14.670615, "relative_strength": 29.897222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.424376, "energy": 19.601327, "activity_lines": [ 32.293333, 35.869187, 34.62435, 30.711709 ] }, { "date": "2026-07-31", "close": 22.85, "volume": 136839272, "typical_volume": 155131343.9, "trend": 25.68334, "fair_value": 14.730236, "relative_strength": 17.460939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.485998, "energy": 28.795278, "activity_lines": [ 27.735333, 33.263636, 33.848206, 30.550889 ] }, { "date": "2026-08-07", "close": 29.379999, "volume": 157117972, "typical_volume": 155198611.9, "trend": 26.232311, "fair_value": 14.828466, "relative_strength": 41.63621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.629153, "energy": 26.108275, "activity_lines": [ 27.239333, 32.067636, 33.664958, 30.789383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }