{ "ticker": { "uuid": "0765af09-f47e-4b5c-9f01-afb0f902dad5", "symbol": "ETHD", "name": "PROSHARES ULTRASHORT ETHER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.092, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -23.827, "architecture_energy": 27.813, "architecture_maturity": 23.167, "architecture_confidence": 57.309, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 44.89, "rotation_up": 14.5, "upward_expansion": 14.8, "deceleration": 66.42, "rotation_down": 66.4, "downward_expansion": 44.46 }, "activity_lines": [ 59.674799, 66.927447, 67.003664, 66.552055 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 56.4, "trend_reference": 65.581468, "distance_from_trend": -0.140001, "trend_direction": "Improving", "fair_value": 182.068084, "distance_from_fair_value": -0.690226, "fair_value_direction": "Improving", "relative_strength": -8.617331, "relative_strength_direction": "Improving", "price_momentum": -0.305712, "excess_performance": -0.431337, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140001, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.142355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.690226, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.063124, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086173, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.282058, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.305712, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.851401, "read": "Supply-led" } ], "volume": { "latest": 993757, "relative_activity": 0.509453, "balance": 0.851401, "dry_up": 0.610054, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.253315, "annualized_volatility": 0.951666, "from_high_reference": -0.460562, "from_low_reference": 1.094129 }, "levels": { "trend_reference": 65.581468, "fair_value_reference": 182.068084, "structural_low": 44.260837, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.213016, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.224674, "regime_survival": 0.5, "best_return": 0.812742, "worst_return": -0.069324, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.442246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.46796, "regime_survival": 0.0, "best_return": 0.442246, "worst_return": 0.442246, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.857469, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.763266, "regime_survival": 0.0, "best_return": 0.857469, "worst_return": 0.857469, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.754106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.219487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.301621, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.245348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.123326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.214712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.071362, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 304.877876, "volume": 1109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 356.001332, "volume": 6934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 326.930879, "volume": 19466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 353.090485, "volume": 28914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 436.877388, "volume": 18841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 400.692857, "volume": 28381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 302.652389, "volume": 29965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 344.230593, "volume": 43359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 405.384132, "volume": 54200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 470.652509, "volume": 115505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 453.659775, "volume": 144908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 409.030329, "volume": 112086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 489.202169, "volume": 115861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 614.904948, "volume": 166431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 514.784943, "volume": 97740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 451.379109, "volume": 211666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 394.926136, "volume": 156077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 481.536695, "volume": 127947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 468.702722, "volume": 41878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 397.327816, "volume": 72187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 454.667909, "volume": 151135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 413.873142, "volume": 159479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 281.391764, "volume": 365822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 237.619712, "volume": 711740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 203.074869, "volume": 542530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 163.832538, "volume": 838810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 125.717858, "volume": 1905829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 132.62458, "volume": 1739204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 166.071738, "volume": 2188682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 176.599718, "volume": 1701471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 149.671392, "volume": 1574817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 179.652639, "volume": 1415404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 148.105792, "volume": 1404919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 164.231476, "volume": 672027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 167.362676, "volume": 1413437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 249.869814, "volume": 2857248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 221.923848, "volume": 1485212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 236.953611, "volume": 1380845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 324.00099, "volume": 1342084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 340.361514, "volume": 1540212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 394.218165, "volume": 1636352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 374.256761, "volume": 686011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 404.551127, "volume": 715150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 426.559887, "volume": 934410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 495.001703, "volume": 1312534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 482.324224, "volume": 698805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 359.940977, "volume": 913625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 348.322842, "volume": 440253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 185.588613, "volume": 2528437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 143.826586, "volume": 5875151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 146.212987, "volume": 5073143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 143.643017, "volume": 4105347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 153.345474, "volume": 5019072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 142.972929, "volume": 6093837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 154.653723, "volume": 4735497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 152.411011, "volume": 5679959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 129.490838, "volume": 4324314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 92.660487, "volume": 7479602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 63.332615, "volume": 21482655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.435223, "volume": 31827082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 63.819789, "volume": 35615783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 46.281526, "volume": 37139612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 38.389308, "volume": 125236866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.840698, "volume": 198534918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 34.97909, "volume": 160639526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 34.697192, "volume": 133718519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 29.531599, "volume": 138627826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 32.455519, "volume": 124563218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 38.400825, "volume": 187473920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.05504, "volume": 219126751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 37.276056, "volume": 301748853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 39.910751, "volume": 318714009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 37.373637, "volume": 242147865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 36.788149, "volume": 205427283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 42.784665, "volume": 278895332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 51.087626, "volume": 273450529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 65.485935, "volume": 170490566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 51.722558, "volume": 5556269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 49.33912, "volume": 7782588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 46.310981, "volume": 7698540, "typical_volume": 158629438.65, "trend": 69.122946, "fair_value": 232.534149, "relative_strength": -75.243169, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.803779, "energy": 16.157344, "activity_lines": [ 51.075904, 48.657528, 43.521305, 50.451618 ] }, { "date": "2025-12-19", "close": 47.551541, "volume": 8837459, "typical_volume": 157290522.45, "trend": 65.834231, "fair_value": 230.250413, "relative_strength": -74.224555, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.921265, "energy": 10.672864, "activity_lines": [ 49.330003, 48.974545, 44.071309, 49.059914 ] }, { "date": "2025-12-26", "close": 49.727061, "volume": 3579375, "typical_volume": 155612510.6, "trend": 62.703699, "fair_value": 228.048909, "relative_strength": -72.987444, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.82572, "energy": 14.606363, "activity_lines": [ 48.545014, 49.500284, 44.905973, 48.020742 ] }, { "date": "2026-01-02", "close": 43.494082, "volume": 4310343, "typical_volume": 149566184.45, "trend": 59.041986, "fair_value": 225.825357, "relative_strength": -75.790935, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.429876, "energy": 19.069228, "activity_lines": [ 46.732957, 48.714276, 45.130612, 46.781412 ] }, { "date": "2026-01-09", "close": 44.812972, "volume": 3845137, "typical_volume": 139831695.4, "trend": 55.769987, "fair_value": 223.670447, "relative_strength": -74.99407, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.231685, "energy": 17.992656, "activity_lines": [ 45.909096, 48.056785, 45.456552, 45.863411 ] }, { "date": "2026-01-16", "close": 38.257598, "volume": 4003029, "typical_volume": 131999870.55, "trend": 51.890116, "fair_value": 221.48912, "relative_strength": -78.261202, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.914306, "energy": 22.287554, "activity_lines": [ 43.201852, 46.061502, 45.082112, 44.733579 ] }, { "date": "2026-01-23", "close": 46.893889, "volume": 5067070, "typical_volume": 125567298.1, "trend": 48.372879, "fair_value": 219.458943, "relative_strength": -72.838567, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.567972, "energy": 15.639804, "activity_lines": [ 43.910265, 45.718764, 45.514564, 44.411242 ] }, { "date": "2026-01-30", "close": 55.198015, "volume": 5227463, "typical_volume": 118897279.95, "trend": 45.896452, "fair_value": 217.570886, "relative_strength": -67.654766, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.012876, "energy": 11.535378, "activity_lines": [ 47.430563, 46.962117, 46.679805, 44.851573 ] }, { "date": "2026-02-06", "close": 81.234352, "volume": 7866571, "typical_volume": 113062447.6, "trend": 45.51558, "fair_value": 216.021607, "relative_strength": -51.149997, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 75.02452, "energy": 62.664576, "activity_lines": [ 59.26491, 53.126403, 50.202477, 47.131438 ] }, { "date": "2026-02-13", "close": 79.14916, "volume": 3398474, "typical_volume": 103858675.3, "trend": 46.042799, "fair_value": 214.483714, "relative_strength": -50.793728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.802578, "energy": 75.585826, "activity_lines": [ 67.888175, 58.374984, 53.294278, 49.301346 ] }, { "date": "2026-02-20", "close": 84.915253, "volume": 1753220, "typical_volume": 92989998.75, "trend": 46.892133, "fair_value": 213.044065, "relative_strength": -46.593826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.127757, "energy": 84.483082, "activity_lines": [ 76.144392, 64.129946, 56.741192, 51.809247 ] }, { "date": "2026-02-27", "close": 83.946079, "volume": 3301097, "typical_volume": 78067610.95, "trend": 47.563009, "fair_value": 211.625406, "relative_strength": -44.968612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.26018, "energy": 83.299653, "activity_lines": [ 80.96704, 69.006798, 59.834564, 54.199824 ] }, { "date": "2026-03-06", "close": 75.602853, "volume": 4228858, "typical_volume": 62343353.4, "trend": 48.540387, "fair_value": 210.1469, "relative_strength": -47.218896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.972086, "energy": 75.398011, "activity_lines": [ 80.538467, 71.704981, 61.911105, 56.008846 ] }, { "date": "2026-03-13", "close": 66.791844, "volume": 3257794, "typical_volume": 50398849.85, "trend": 49.487138, "fair_value": 208.605447, "relative_strength": -49.911577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.29182, "energy": 47.202177, "activity_lines": [ 75.812569, 72.330693, 62.97854, 57.186359 ] }, { "date": "2026-03-20", "close": 61.776961, "volume": 5197692, "typical_volume": 40387370.3, "trend": 50.585013, "fair_value": 207.043442, "relative_strength": -50.084701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.612024, "energy": 29.273977, "activity_lines": [ 70.377877, 71.621013, 63.428281, 57.979251 ] }, { "date": "2026-03-27", "close": 70.05851, "volume": 2747934, "typical_volume": 26580000.4, "trend": 51.754327, "fair_value": 205.601496, "relative_strength": -38.202536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.920137, "energy": 20.343261, "activity_lines": [ 68.861847, 72.108633, 64.547746, 59.235606 ] }, { "date": "2026-04-03", "close": 64.44298, "volume": 2442051, "typical_volume": 13029576.5, "trend": 52.745854, "fair_value": 204.131094, "relative_strength": -40.178106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.836621, "energy": 20.491262, "activity_lines": [ 66.464424, 70.997049, 65.002523, 60.054228 ] }, { "date": "2026-04-10", "close": 53.362784, "volume": 3155335, "typical_volume": 4662814.95, "trend": 53.540227, "fair_value": 202.576782, "relative_strength": -46.839092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.109024, "energy": 15.598753, "activity_lines": [ 61.673809, 67.55181, 64.338446, 60.09403 ] }, { "date": "2026-04-17", "close": 45.689573, "volume": 4083360, "typical_volume": 4589169.5, "trend": 53.981362, "fair_value": 200.975892, "relative_strength": -50.942388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.942727, "energy": 13.995468, "activity_lines": [ 55.808128, 62.744809, 63.001317, 59.587537 ] }, { "date": "2026-04-24", "close": 49.426267, "volume": 2657953, "typical_volume": 4332937.75, "trend": 54.348876, "fair_value": 199.445088, "relative_strength": -42.195358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.10592, "energy": 23.961239, "activity_lines": [ 52.59483, 59.263476, 62.048792, 59.293659 ] }, { "date": "2026-05-01", "close": 48.927393, "volume": 2315474, "typical_volume": 4063784.45, "trend": 54.977955, "fair_value": 197.939911, "relative_strength": -37.77928, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.577819, "energy": 27.94557, "activity_lines": [ 50.03862, 56.231854, 61.04834, 58.943886 ] }, { "date": "2026-05-08", "close": 48.456938, "volume": 1948203, "typical_volume": 3719321.65, "trend": 55.350651, "fair_value": 196.459881, "relative_strength": -36.8231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.640424, "energy": 45.20685, "activity_lines": [ 48.734333, 53.769021, 59.990624, 58.523176 ] }, { "date": "2026-05-15", "close": 52.3578, "volume": 1462728, "typical_volume": 3613489.3, "trend": 55.765553, "fair_value": 195.047116, "relative_strength": -29.615532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.469545, "energy": 38.826468, "activity_lines": [ 49.796069, 52.660691, 59.300107, 58.330088 ] }, { "date": "2026-05-22", "close": 60.345745, "volume": 1397285, "typical_volume": 3467836.4, "trend": 56.531289, "fair_value": 193.739336, "relative_strength": -16.808124, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.756941, "energy": 10.239349, "activity_lines": [ 53.587453, 53.427353, 59.357819, 58.625585 ] }, { "date": "2026-05-29", "close": 63.119474, "volume": 1493879, "typical_volume": 3350273.5, "trend": 57.409, "fair_value": 192.483375, "relative_strength": -11.374262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.68177, "energy": 11.100585, "activity_lines": [ 57.326335, 54.815531, 59.59945, 59.050629 ] }, { "date": "2026-06-05", "close": 98.122215, "volume": 3197921, "typical_volume": 3310018.1, "trend": 59.253585, "fair_value": 191.584698, "relative_strength": 45.037122, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.270169, "energy": 52.10058, "activity_lines": [ 71.819916, 62.543435, 63.087502, 61.677288 ] }, { "date": "2026-06-12", "close": 86.021194, "volume": 1860720, "typical_volume": 3149700.6, "trend": 60.418038, "fair_value": 190.588816, "relative_strength": 29.868072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.286919, "energy": 75.96738, "activity_lines": [ 79.000169, 67.560903, 65.138006, 63.40423 ] }, { "date": "2026-06-19", "close": 79.480367, "volume": 1585634, "typical_volume": 2967609.15, "trend": 60.884519, "fair_value": 189.550419, "relative_strength": 23.028895, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.465534, "energy": 75.941247, "activity_lines": [ 81.495863, 70.996799, 66.379253, 64.634058 ] }, { "date": "2026-06-26", "close": 92.052092, "volume": 1490313, "typical_volume": 2648796.25, "trend": 62.228836, "fair_value": 188.647657, "relative_strength": 50.106611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.998017, "energy": 82.385888, "activity_lines": [ 86.373961, 76.243598, 68.702177, 66.644869 ] }, { "date": "2026-07-03", "close": 75.375967, "volume": 1210778, "typical_volume": 2539411.45, "trend": 63.096731, "fair_value": 187.608467, "relative_strength": 23.357476, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.226309, "energy": 61.83265, "activity_lines": [ 83.579594, 77.61542, 69.385386, 67.493071 ] }, { "date": "2026-07-10", "close": 67.156314, "volume": 1203180, "typical_volume": 2511909.45, "trend": 63.791576, "fair_value": 186.513447, "relative_strength": 10.004874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.288966, "energy": 32.912185, "activity_lines": [ 77.228243, 77.020946, 69.303739, 67.75498 ] }, { "date": "2026-07-17", "close": 62.414954, "volume": 1120066, "typical_volume": 2402857.9, "trend": 64.287023, "fair_value": 185.395443, "relative_strength": 4.290056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.045868, "energy": 13.562882, "activity_lines": [ 71.360832, 75.232973, 68.855099, 67.666166 ] }, { "date": "2026-07-24", "close": 60.734103, "volume": 983514, "typical_volume": 2240590.7, "trend": 64.653924, "fair_value": 184.282395, "relative_strength": 2.376868, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.197331, "energy": 19.745922, "activity_lines": [ 66.506887, 72.885607, 68.348908, 67.436945 ] }, { "date": "2026-07-31", "close": 59.733365, "volume": 1662639, "typical_volume": 2160832.95, "trend": 65.195234, "fair_value": 183.180191, "relative_strength": 0.169826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.34651, "energy": 22.371199, "activity_lines": [ 62.569113, 70.203993, 67.818212, 67.119489 ] }, { "date": "2026-08-07", "close": 56.4, "volume": 993757, "typical_volume": 1950636.2, "trend": 65.581468, "fair_value": 182.068084, "relative_strength": -8.617331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.826632, "energy": 27.812542, "activity_lines": [ 59.674799, 66.927447, 67.003664, 66.552055 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }