{ "ticker": { "uuid": "076cffd8-0afa-45da-aa7e-253615eb6778", "symbol": "DFSB", "name": "DIMENSIONAL ETF TRUST GLOBAL SUSTAINABILITY FIXED INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.108, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.492, "architecture_energy": 65.699, "architecture_maturity": 8.843, "architecture_confidence": 84.926, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.87, "rotation_up": 10.64, "upward_expansion": 14.51, "deceleration": 37.74, "rotation_down": 71.12, "downward_expansion": 90.18 }, "activity_lines": [ 50.920552, 51.103256, 51.305577, 51.424434 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 51.0557, "trend_reference": 51.599167, "distance_from_trend": -0.010532, "trend_direction": "Weakening", "fair_value": 49.345655, "distance_from_fair_value": 0.034654, "fair_value_direction": "Weakening", "relative_strength": -11.881618, "relative_strength_direction": "Weakening", "price_momentum": -0.018624, "excess_performance": -0.144249, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010532, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002568, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.034654, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.02417, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.118816, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013704, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.018624, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.988078, "read": "Supply-led" } ], "volume": { "latest": 302961, "relative_activity": 1.489497, "balance": 0.988078, "dry_up": 1.108744, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.009282, "annualized_volatility": 0.049293, "from_high_reference": -0.030692, "from_low_reference": 0.010004 }, "levels": { "trend_reference": 51.599167, "fair_value_reference": 49.345655, "structural_low": 50.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": 0.027955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.015422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.005985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.009235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.011811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.009594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.010211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.011795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-05", "tenure": "Established", "return": 0.02754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.007652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.002771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.006934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.009628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.000289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.773142, "volume": 53335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.018776, "volume": 197276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.317913, "volume": 73034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.069887, "volume": 57472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.973157, "volume": 24840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.833391, "volume": 45068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.398107, "volume": 50600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.987044, "volume": 81359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.472376, "volume": 55167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.721403, "volume": 46405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.985548, "volume": 56664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.778963, "volume": 64675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.8511, "volume": 117088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.507275, "volume": 108523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.483598, "volume": 74124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.426975, "volume": 1475134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.63406, "volume": 87677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 47.621584, "volume": 48180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.806875, "volume": 198269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.897496, "volume": 196551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.327929, "volume": 65684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 47.795893, "volume": 119227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 47.385052, "volume": 139107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 47.446789, "volume": 78601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.746891, "volume": 71073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.285479, "volume": 1834518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 47.165512, "volume": 90833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 47.299506, "volume": 272737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.414675, "volume": 130182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 47.839174, "volume": 112234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 47.479272, "volume": 703982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 47.88986, "volume": 179213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 48.001103, "volume": 84921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 47.528322, "volume": 319907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 47.391865, "volume": 103718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 47.026049, "volume": 85452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.923757, "volume": 112758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.398017, "volume": 110710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.467761, "volume": 148964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.650025, "volume": 93102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 47.579492, "volume": 181402, "typical_volume": 248632.05, "trend": 47.135012, "fair_value": 45.771931, "relative_strength": -9.670685, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 37.274166, "energy": 23.246101, "activity_lines": [ 47.508042, 47.434375, 47.469175, 47.420884 ] }, { "date": "2024-05-31", "close": 47.523203, "volume": 123234, "typical_volume": 248832.4, "trend": 47.226486, "fair_value": 45.793552, "relative_strength": -9.121819, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.452865, "energy": 23.620066, "activity_lines": [ 47.54784, 47.441207, 47.472744, 47.445929 ] }, { "date": "2024-06-07", "close": 47.728849, "volume": 145519, "typical_volume": 249153.0, "trend": 47.322411, "fair_value": 45.817153, "relative_strength": -9.563724, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.747992, "energy": 28.803331, "activity_lines": [ 47.616223, 47.492096, 47.497198, 47.478339 ] }, { "date": "2024-06-14", "close": 48.207911, "volume": 111984, "typical_volume": 250822.15, "trend": 47.412432, "fair_value": 45.845957, "relative_strength": -9.868494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.647323, "energy": 58.6327, "activity_lines": [ 47.822238, 47.635038, 47.565639, 47.535468 ] }, { "date": "2024-06-21", "close": 48.157922, "volume": 62291, "typical_volume": 250383.05, "trend": 47.501577, "fair_value": 45.87348, "relative_strength": -10.230471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.169251, "energy": 63.515557, "activity_lines": [ 47.962247, 47.756534, 47.625694, 47.583564 ] }, { "date": "2024-06-28", "close": 47.76533, "volume": 130170, "typical_volume": 165165.65, "trend": 47.546188, "fair_value": 45.895737, "relative_strength": -10.638327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.478883, "energy": 56.140568, "activity_lines": [ 47.937531, 47.792721, 47.646403, 47.600581 ] }, { "date": "2024-07-05", "close": 48.09249, "volume": 127268, "typical_volume": 166987.4, "trend": 47.594803, "fair_value": 45.921281, "relative_strength": -11.421143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595698, "energy": 58.953451, "activity_lines": [ 48.00948, 47.874951, 47.695985, 47.635826 ] }, { "date": "2024-07-12", "close": 48.363658, "volume": 80212, "typical_volume": 157361.15, "trend": 47.619539, "fair_value": 45.949354, "relative_strength": -11.496634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.004184, "energy": 60.274197, "activity_lines": [ 48.133866, 47.985234, 47.766978, 47.68543 ] }, { "date": "2024-07-19", "close": 48.248752, "volume": 130539, "typical_volume": 157379.0, "trend": 47.634268, "fair_value": 45.975484, "relative_strength": -9.689703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.283471, "energy": 51.985549, "activity_lines": [ 48.17763, 48.057069, 47.821961, 47.726024 ] }, { "date": "2024-07-26", "close": 48.403878, "volume": 88008, "typical_volume": 156167.7, "trend": 47.651147, "fair_value": 46.002769, "relative_strength": -8.429918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.661686, "energy": 63.993607, "activity_lines": [ 48.270379, 48.142908, 47.887745, 47.775676 ] }, { "date": "2024-08-02", "close": 49.339332, "volume": 174195, "typical_volume": 129678.35, "trend": 47.718194, "fair_value": 46.039842, "relative_strength": -4.44487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.866301, "energy": 85.286929, "activity_lines": [ 48.658549, 48.385123, 48.039932, 47.884591 ] }, { "date": "2024-08-09", "close": 49.013004, "volume": 73618, "typical_volume": 124398.6, "trend": 47.758764, "fair_value": 46.072514, "relative_strength": -4.896488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.774304, "energy": 81.988791, "activity_lines": [ 48.83301, 48.536009, 48.152182, 47.968128 ] }, { "date": "2024-08-16", "close": 49.311127, "volume": 83918, "typical_volume": 124348.45, "trend": 47.822967, "fair_value": 46.107717, "relative_strength": -7.721839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.456805, "energy": 87.610657, "activity_lines": [ 49.045477, 48.714011, 48.287476, 48.06828 ] }, { "date": "2024-08-23", "close": 49.611977, "volume": 112385, "typical_volume": 113972.35, "trend": 47.89514, "fair_value": 46.145397, "relative_strength": -8.166366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.135526, "energy": 92.101434, "activity_lines": [ 49.295063, 48.917945, 48.445185, 48.1837 ] }, { "date": "2024-08-30", "close": 49.339332, "volume": 92791, "typical_volume": 113426.0, "trend": 47.948221, "fair_value": 46.179375, "relative_strength": -8.660399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.937781, "energy": 82.598052, "activity_lines": [ 49.362886, 49.046779, 48.567005, 48.276874 ] }, { "date": "2024-09-06", "close": 49.7483, "volume": 118147, "typical_volume": 115060.75, "trend": 48.030315, "fair_value": 46.216942, "relative_strength": -3.725484, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.608974, "energy": 85.865593, "activity_lines": [ 49.504668, 49.22849, 48.718501, 48.393008 ] }, { "date": "2024-09-13", "close": 50.05385, "volume": 140317, "typical_volume": 116438.7, "trend": 48.126593, "fair_value": 46.25691, "relative_strength": -6.613406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.944581, "energy": 88.508998, "activity_lines": [ 49.721035, 49.429702, 48.886133, 48.523558 ] }, { "date": "2024-09-20", "close": 50.016244, "volume": 159800, "typical_volume": 118893.2, "trend": 48.217151, "fair_value": 46.295666, "relative_strength": -7.665035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.554006, "energy": 82.163689, "activity_lines": [ 49.855477, 49.588415, 49.035279, 48.645471 ] }, { "date": "2024-09-27", "close": 50.006842, "volume": 137555, "typical_volume": 118322.75, "trend": 48.303557, "fair_value": 46.333535, "relative_strength": -7.872428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.044818, "energy": 81.038264, "activity_lines": [ 49.939778, 49.715372, 49.171062, 48.760935 ] }, { "date": "2024-10-04", "close": 49.63078, "volume": 320327, "typical_volume": 129684.0, "trend": 48.363277, "fair_value": 46.366841, "relative_strength": -8.487993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.173243, "energy": 64.075969, "activity_lines": [ 49.8724, 49.741989, 49.258939, 48.846563 ] }, { "date": "2024-10-11", "close": 49.489757, "volume": 176522, "typical_volume": 129440.0, "trend": 48.430293, "fair_value": 46.39807, "relative_strength": -9.43621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.477767, "energy": 54.80255, "activity_lines": [ 49.738585, 49.720657, 49.323953, 48.919239 ] }, { "date": "2024-10-18", "close": 49.555568, "volume": 135635, "typical_volume": 130060.05, "trend": 48.485817, "fair_value": 46.429332, "relative_strength": -9.716521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.120156, "energy": 40.780595, "activity_lines": [ 49.643942, 49.708557, 49.386137, 48.991837 ] }, { "date": "2024-10-25", "close": 49.194851, "volume": 134707, "typical_volume": 129519.45, "trend": 48.525608, "fair_value": 46.456445, "relative_strength": -9.075198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.269348, "energy": 26.06425, "activity_lines": [ 49.46228, 49.621006, 49.40429, 49.037581 ] }, { "date": "2024-11-01", "close": 48.940492, "volume": 164382, "typical_volume": 132139.35, "trend": 48.572681, "fair_value": 46.480562, "relative_strength": -7.923602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.319063, "energy": 25.695648, "activity_lines": [ 49.250591, 49.489323, 49.391238, 49.064348 ] }, { "date": "2024-11-08", "close": 49.340872, "volume": 157610, "typical_volume": 136905.3, "trend": 48.637647, "fair_value": 46.508065, "relative_strength": -11.003151, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.952536, "energy": 24.398761, "activity_lines": [ 49.243452, 49.442645, 49.412828, 49.113909 ] }, { "date": "2024-11-15", "close": 49.062961, "volume": 145562, "typical_volume": 137674.9, "trend": 48.705544, "fair_value": 46.532398, "relative_strength": -9.275629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.36717, "energy": 18.769072, "activity_lines": [ 49.163003, 49.34541, 49.402317, 49.141348 ] }, { "date": "2024-11-22", "close": 49.061016, "volume": 208206, "typical_volume": 141721.8, "trend": 48.776786, "fair_value": 46.556253, "relative_strength": -10.413997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.035187, "energy": 17.349799, "activity_lines": [ 49.110358, 49.260281, 49.385442, 49.164282 ] }, { "date": "2024-11-29", "close": 49.745611, "volume": 122605, "typical_volume": 143841.45, "trend": 48.85504, "fair_value": 46.58606, "relative_strength": -9.84933, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.792752, "energy": 20.154815, "activity_lines": [ 49.318883, 49.317676, 49.429155, 49.226787 ] }, { "date": "2024-12-06", "close": 49.953553, "volume": 146334, "typical_volume": 144631.2, "trend": 48.937899, "fair_value": 46.61724, "relative_strength": -9.867489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.905086, "energy": 34.098973, "activity_lines": [ 49.560003, 49.4178, 49.486091, 49.297659 ] }, { "date": "2024-12-13", "close": 49.393344, "volume": 274814, "typical_volume": 153971.5, "trend": 48.99601, "fair_value": 46.642709, "relative_strength": -9.954586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.785996, "energy": 28.65772, "activity_lines": [ 49.546851, 49.417036, 49.481555, 49.327042 ] }, { "date": "2024-12-20", "close": 49.097727, "volume": 316965, "typical_volume": 161110.0, "trend": 49.046618, "fair_value": 46.665027, "relative_strength": -8.448684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.124115, "energy": 19.123178, "activity_lines": [ 49.431661, 49.36684, 49.444154, 49.333605 ] }, { "date": "2024-12-27", "close": 48.942833, "volume": 190893, "typical_volume": 166973.75, "trend": 49.093939, "fair_value": 46.685548, "relative_strength": -8.94725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.84025, "energy": 3.380833, "activity_lines": [ 49.262521, 49.29561, 49.393151, 49.326909 ] }, { "date": "2025-01-03", "close": 48.977318, "volume": 188833, "typical_volume": 172219.5, "trend": 49.135554, "fair_value": 46.70601, "relative_strength": -8.02632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.510396, "energy": 23.81759, "activity_lines": [ 49.112756, 49.24179, 49.345767, 49.319385 ] }, { "date": "2025-01-10", "close": 48.490868, "volume": 371048, "typical_volume": 185152.65, "trend": 49.144986, "fair_value": 46.721806, "relative_strength": -6.783043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.501379, "energy": 56.371917, "activity_lines": [ 48.852061, 49.10348, 49.253644, 49.277792 ] }, { "date": "2025-01-17", "close": 48.933971, "volume": 138372, "typical_volume": 187431.7, "trend": 49.170855, "fair_value": 46.74121, "relative_strength": -8.27517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.118314, "energy": 52.248281, "activity_lines": [ 48.836578, 49.053909, 49.20906, 49.264178 ] }, { "date": "2025-01-24", "close": 49.044747, "volume": 115211, "typical_volume": 187284.9, "trend": 49.213502, "fair_value": 46.761241, "relative_strength": -9.288404, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.2952, "energy": 46.435459, "activity_lines": [ 48.888646, 49.031878, 49.176956, 49.256042 ] }, { "date": "2025-01-31", "close": 49.29038, "volume": 260326, "typical_volume": 193285.35, "trend": 49.253432, "fair_value": 46.783044, "relative_strength": -7.584292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.26542, "energy": 19.444991, "activity_lines": [ 49.026124, 49.054838, 49.171596, 49.261002 ] }, { "date": "2025-02-07", "close": 49.511932, "volume": 105125, "typical_volume": 190551.6, "trend": 49.291707, "fair_value": 46.806368, "relative_strength": -6.740751, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -15.648262, "energy": 13.6261, "activity_lines": [ 49.214282, 49.11391, 49.190971, 49.27768 ] }, { "date": "2025-02-14", "close": 49.521564, "volume": 102819, "typical_volume": 188814.8, "trend": 49.334134, "fair_value": 46.829378, "relative_strength": -7.799658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.06093, "energy": 16.418122, "activity_lines": [ 49.37001, 49.178982, 49.213666, 49.292509 ] }, { "date": "2025-02-21", "close": 49.579456, "volume": 134052, "typical_volume": 179501.05, "trend": 49.37332, "fair_value": 46.852488, "relative_strength": -5.950176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.18939, "energy": 24.483897, "activity_lines": [ 49.476323, 49.262435, 49.244185, 49.308336 ] }, { "date": "2025-02-28", "close": 49.996698, "volume": 101497, "typical_volume": 175749.8, "trend": 49.395232, "fair_value": 46.87869, "relative_strength": -4.0399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.868696, "energy": 46.531277, "activity_lines": [ 49.678683, 49.418365, 49.314686, 49.348554 ] }, { "date": "2025-03-07", "close": 49.444519, "volume": 157540, "typical_volume": 176845.05, "trend": 49.409616, "fair_value": 46.899895, "relative_strength": -1.900807, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.749323, "energy": 35.183029, "activity_lines": [ 49.633521, 49.457555, 49.330184, 49.351734 ] }, { "date": "2025-03-14", "close": 49.434881, "volume": 378366, "typical_volume": 189028.0, "trend": 49.413741, "fair_value": 46.920674, "relative_strength": 0.50146, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.334667, "energy": 22.41322, "activity_lines": [ 49.57487, 49.48587, 49.345293, 49.353364 ] }, { "date": "2025-03-21", "close": 49.695115, "volume": 145752, "typical_volume": 188096.5, "trend": 49.416513, "fair_value": 46.94323, "relative_strength": 0.627636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.177203, "energy": 24.885036, "activity_lines": [ 49.608101, 49.553182, 49.384043, 49.371517 ] }, { "date": "2025-03-28", "close": 49.650177, "volume": 128895, "typical_volume": 186660.75, "trend": 49.426874, "fair_value": 46.96506, "relative_strength": 2.122272, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.923086, "energy": 16.78184, "activity_lines": [ 49.614782, 49.590428, 49.41492, 49.386592 ] }, { "date": "2025-04-04", "close": 50.058908, "volume": 179340, "typical_volume": 188349.65, "trend": 49.437228, "fair_value": 46.989811, "relative_strength": 13.074259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.060029, "energy": 29.53514, "activity_lines": [ 49.752992, 49.688966, 49.483251, 49.427369 ] }, { "date": "2025-04-11", "close": 48.939626, "volume": 272878, "typical_volume": 191583.25, "trend": 49.400087, "fair_value": 47.005286, "relative_strength": 4.664905, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -9.337694, "energy": 7.806442, "activity_lines": [ 49.51396, 49.565559, 49.440241, 49.395265 ] }, { "date": "2025-04-18", "close": 49.494442, "volume": 88161, "typical_volume": 189861.05, "trend": 49.382694, "fair_value": 47.024885, "relative_strength": 7.416427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.442717, "energy": 13.870998, "activity_lines": [ 49.493527, 49.549405, 49.450649, 49.401353 ] }, { "date": "2025-04-25", "close": 49.843639, "volume": 134052, "typical_volume": 189246.95, "trend": 49.377254, "fair_value": 47.046907, "relative_strength": 3.481882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.412228, "energy": 19.109572, "activity_lines": [ 49.585522, 49.59706, 49.495509, 49.431091 ] }, { "date": "2025-05-02", "close": 49.692246, "volume": 81770, "typical_volume": 179594.75, "trend": 49.379302, "fair_value": 47.067413, "relative_strength": 0.370088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.591598, "energy": 20.054524, "activity_lines": [ 49.617151, 49.611333, 49.526475, 49.451413 ] }, { "date": "2025-05-09", "close": 49.615055, "volume": 149666, "typical_volume": 171229.8, "trend": 49.383479, "fair_value": 47.087011, "relative_strength": 0.740981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.603429, "energy": 21.365641, "activity_lines": [ 49.620246, 49.60952, 49.548666, 49.466623 ] }, { "date": "2025-05-16", "close": 49.653651, "volume": 127171, "typical_volume": 168043.7, "trend": 49.386748, "fair_value": 47.106603, "relative_strength": -4.086914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.322213, "energy": 25.165841, "activity_lines": [ 49.665796, 49.621664, 49.572069, 49.484054 ] }, { "date": "2025-05-23", "close": 49.537863, "volume": 232246, "typical_volume": 170214.35, "trend": 49.398182, "fair_value": 47.125022, "relative_strength": -1.698554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.162218, "energy": 19.087937, "activity_lines": [ 49.625148, 49.608953, 49.581059, 49.493803 ] }, { "date": "2025-05-30", "close": 49.914173, "volume": 120131, "typical_volume": 157668.5, "trend": 49.430638, "fair_value": 47.145993, "relative_strength": -2.537891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.219021, "energy": 26.604116, "activity_lines": [ 49.707042, 49.662789, 49.62322, 49.527093 ] }, { "date": "2025-06-06", "close": 49.808034, "volume": 134409, "typical_volume": 157470.35, "trend": 49.44621, "fair_value": 47.165859, "relative_strength": -4.171276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.672181, "energy": 29.372482, "activity_lines": [ 49.748854, 49.693345, 49.648494, 49.551441 ] }, { "date": "2025-06-13", "close": 50.078206, "volume": 107736, "typical_volume": 157096.6, "trend": 49.480052, "fair_value": 47.187432, "relative_strength": -3.176015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.635063, "energy": 40.303665, "activity_lines": [ 49.873004, 49.770152, 49.695337, 49.592215 ] }, { "date": "2025-06-20", "close": 50.225835, "volume": 137853, "typical_volume": 150972.95, "trend": 49.518879, "fair_value": 47.209773, "relative_strength": -2.62604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.402339, "energy": 55.527827, "activity_lines": [ 50.015487, 49.873451, 49.751319, 49.64033 ] }, { "date": "2025-06-27", "close": 50.461849, "volume": 116217, "typical_volume": 151527.55, "trend": 49.542754, "fair_value": 47.233511, "relative_strength": -5.308122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.763503, "energy": 64.007475, "activity_lines": [ 50.198496, 49.996275, 49.825324, 49.701166 ] }, { "date": "2025-07-04", "close": 50.536532, "volume": 116714, "typical_volume": 152222.3, "trend": 49.562186, "fair_value": 47.257446, "relative_strength": -6.605182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.629309, "energy": 70.956993, "activity_lines": [ 50.3448, 50.115089, 49.901917, 49.765281 ] }, { "date": "2025-07-11", "close": 50.22294, "volume": 253979, "typical_volume": 158218.65, "trend": 49.58984, "fair_value": 47.27878, "relative_strength": -6.785708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.561798, "energy": 68.878247, "activity_lines": [ 50.345083, 50.164289, 49.943812, 49.80791 ] }, { "date": "2025-07-18", "close": 50.222844, "volume": 117661, "typical_volume": 159026.85, "trend": 49.627343, "fair_value": 47.299809, "relative_strength": -7.189128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.283052, "energy": 62.522981, "activity_lines": [ 50.317674, 50.203821, 49.982634, 49.848749 ] }, { "date": "2025-07-25", "close": 50.426148, "volume": 127747, "typical_volume": 157537.2, "trend": 49.676787, "fair_value": 47.321982, "relative_strength": -7.982993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.78893, "energy": 58.716239, "activity_lines": [ 50.34839, 50.269268, 50.03974, 49.900285 ] }, { "date": "2025-08-01", "close": 50.850124, "volume": 107090, "typical_volume": 143973.4, "trend": 49.739214, "fair_value": 47.346828, "relative_strength": -4.659224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.806113, "energy": 63.826144, "activity_lines": [ 50.507077, 50.397755, 50.132551, 49.975984 ] }, { "date": "2025-08-08", "close": 50.763283, "volume": 115774, "typical_volume": 142474.5, "trend": 49.814961, "fair_value": 47.370719, "relative_strength": -6.850878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.242162, "energy": 69.157746, "activity_lines": [ 50.610932, 50.486594, 50.210353, 50.042053 ] }, { "date": "2025-08-15", "close": 50.686091, "volume": 142118, "typical_volume": 143135.65, "trend": 49.873365, "fair_value": 47.393743, "relative_strength": -7.662966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.123133, "energy": 70.735486, "activity_lines": [ 50.67394, 50.54596, 50.275716, 50.098255 ] }, { "date": "2025-08-22", "close": 50.801879, "volume": 101935, "typical_volume": 139265.4, "trend": 49.931936, "fair_value": 47.417247, "relative_strength": -7.498589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.25667, "energy": 75.339895, "activity_lines": [ 50.744667, 50.610413, 50.347173, 50.158159 ] }, { "date": "2025-08-29", "close": 50.788371, "volume": 137612, "typical_volume": 132502.1, "trend": 49.981869, "fair_value": 47.440337, "relative_strength": -7.278855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809546, "energy": 68.339481, "activity_lines": [ 50.772289, 50.659253, 50.413806, 50.213413 ] }, { "date": "2025-09-05", "close": 51.236083, "volume": 73076, "typical_volume": 131747.85, "trend": 50.039341, "fair_value": 47.466158, "relative_strength": -6.480467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.006824, "energy": 71.752193, "activity_lines": [ 50.925, 50.779267, 50.514275, 50.29433 ] }, { "date": "2025-09-12", "close": 51.448361, "volume": 358307, "typical_volume": 142960.6, "trend": 50.103568, "fair_value": 47.493065, "relative_strength": -7.294891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.844432, "energy": 83.437747, "activity_lines": [ 51.12274, 50.9238, 50.626667, 50.385235 ] }, { "date": "2025-09-19", "close": 51.430607, "volume": 519439, "typical_volume": 164844.05, "trend": 50.165273, "fair_value": 47.519492, "relative_strength": -8.215991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.200321, "energy": 83.883897, "activity_lines": [ 51.26889, 51.048526, 50.729727, 50.47085 ] }, { "date": "2025-09-26", "close": 51.293977, "volume": 130948, "typical_volume": 163908.15, "trend": 50.208515, "fair_value": 47.544655, "relative_strength": -7.967923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.845381, "energy": 79.808092, "activity_lines": [ 51.319862, 51.126453, 50.811497, 50.54367 ] }, { "date": "2025-10-03", "close": 51.511079, "volume": 97257, "typical_volume": 162412.45, "trend": 50.277401, "fair_value": 47.570923, "relative_strength": -8.375236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.98659, "energy": 78.658613, "activity_lines": [ 51.410395, 51.224378, 50.905948, 50.627706 ] }, { "date": "2025-10-10", "close": 51.486957, "volume": 130193, "typical_volume": 157309.8, "trend": 50.345803, "fair_value": 47.596686, "relative_strength": -5.984499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.060239, "energy": 68.40582, "activity_lines": [ 51.444707, 51.298191, 50.989257, 50.705742 ] }, { "date": "2025-10-17", "close": 51.908617, "volume": 138330, "typical_volume": 158219.75, "trend": 50.419587, "fair_value": 47.624869, "relative_strength": -6.67258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.131173, "energy": 72.075703, "activity_lines": [ 51.602847, 51.437091, 51.103442, 50.806569 ] }, { "date": "2025-10-24", "close": 51.984745, "volume": 125214, "typical_volume": 157760.0, "trend": 50.497405, "fair_value": 47.653179, "relative_strength": -8.115652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.396539, "energy": 81.110815, "activity_lines": [ 51.75568, 51.569008, 51.215381, 50.907547 ] }, { "date": "2025-10-31", "close": 51.843026, "volume": 344278, "typical_volume": 169587.1, "trend": 50.556876, "fair_value": 47.680211, "relative_strength": -8.787008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434554, "energy": 79.322325, "activity_lines": [ 51.82433, 51.651546, 51.303457, 50.994361 ] }, { "date": "2025-11-07", "close": 51.740376, "volume": 137826, "typical_volume": 169585.75, "trend": 50.650234, "fair_value": 47.706237, "relative_strength": -7.326777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.710491, "energy": 68.168603, "activity_lines": [ 51.822161, 51.69649, 51.373353, 51.070716 ] }, { "date": "2025-11-14", "close": 51.579319, "volume": 152233, "typical_volume": 171386.55, "trend": 50.71973, "fair_value": 47.755056, "relative_strength": -7.576098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.197753, "energy": 56.446461, "activity_lines": [ 51.751019, 51.694842, 51.420698, 51.130657 ] }, { "date": "2025-11-21", "close": 51.672066, "volume": 257978, "typical_volume": 178449.75, "trend": 50.780678, "fair_value": 47.801974, "relative_strength": -5.488633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.654148, "energy": 46.834946, "activity_lines": [ 51.704635, 51.703816, 51.471555, 51.192098 ] }, { "date": "2025-11-28", "close": 51.90446, "volume": 155693, "typical_volume": 173535.45, "trend": 50.854418, "fair_value": 47.845621, "relative_strength": -8.285938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.797001, "energy": 47.257469, "activity_lines": [ 51.751487, 51.750977, 51.539138, 51.2646 ] }, { "date": "2025-12-05", "close": 51.609044, "volume": 153192, "typical_volume": 175312.0, "trend": 50.920885, "fair_value": 47.888798, "relative_strength": -8.946451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.054006, "energy": 35.859551, "activity_lines": [ 51.705218, 51.73581, 51.570578, 51.313285 ] }, { "date": "2025-12-12", "close": 51.45149, "volume": 134414, "typical_volume": 175645.35, "trend": 50.980813, "fair_value": 47.931069, "relative_strength": -8.546472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.642486, "energy": 30.132701, "activity_lines": [ 51.62203, 51.686268, 51.580412, 51.347518 ] }, { "date": "2025-12-19", "close": 51.529286, "volume": 306424, "typical_volume": 185612.05, "trend": 51.047193, "fair_value": 47.978192, "relative_strength": -8.341597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246568, "energy": 24.61293, "activity_lines": [ 51.584034, 51.651955, 51.592773, 51.382903 ] }, { "date": "2025-12-26", "close": 51.760506, "volume": 150375, "typical_volume": 187342.1, "trend": 51.108738, "fair_value": 48.029234, "relative_strength": -9.052304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.510885, "energy": 23.12506, "activity_lines": [ 51.626446, 51.658912, 51.623921, 51.428923 ] }, { "date": "2026-01-02", "close": 51.556195, "volume": 142661, "typical_volume": 187369.25, "trend": 51.16701, "fair_value": 48.072195, "relative_strength": -8.288221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.578121, "energy": 17.103012, "activity_lines": [ 51.594859, 51.631414, 51.630861, 51.457792 ] }, { "date": "2026-01-09", "close": 51.865153, "volume": 224567, "typical_volume": 193500.85, "trend": 51.226575, "fair_value": 48.114417, "relative_strength": -8.979365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.519173, "energy": 33.578552, "activity_lines": [ 51.689475, 51.667883, 51.663083, 51.502833 ] }, { "date": "2026-01-16", "close": 51.845221, "volume": 182933, "typical_volume": 195766.9, "trend": 51.280554, "fair_value": 48.155834, "relative_strength": -8.528305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.987662, "energy": 38.715229, "activity_lines": [ 51.760373, 51.700325, 51.688344, 51.542746 ] }, { "date": "2026-01-23", "close": 51.800372, "volume": 286971, "typical_volume": 206461.65, "trend": 51.325172, "fair_value": 48.197165, "relative_strength": -8.146019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.101108, "energy": 36.404226, "activity_lines": [ 51.790073, 51.722706, 51.7043, 51.576282 ] }, { "date": "2026-01-30", "close": 51.915683, "volume": 185495, "typical_volume": 197821.05, "trend": 51.371143, "fair_value": 48.237785, "relative_strength": -8.136902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.714267, "energy": 53.303564, "activity_lines": [ 51.840138, 51.762034, 51.728552, 51.61438 ] }, { "date": "2026-02-06", "close": 52.024616, "volume": 201331, "typical_volume": 181915.65, "trend": 51.431199, "fair_value": 48.283532, "relative_strength": -7.589063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.417826, "energy": 57.958757, "activity_lines": [ 51.916168, 51.816739, 51.760952, 51.656539 ] }, { "date": "2026-02-13", "close": 52.372941, "volume": 234900, "typical_volume": 187113.25, "trend": 51.502869, "fair_value": 48.332869, "relative_strength": -5.640812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.825089, "energy": 73.942025, "activity_lines": [ 52.077079, 51.93259, 51.823698, 51.717297 ] }, { "date": "2026-02-20", "close": 52.453171, "volume": 94471, "typical_volume": 186973.95, "trend": 51.570437, "fair_value": 48.385384, "relative_strength": -6.382567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.183326, "energy": 83.127882, "activity_lines": [ 52.23088, 52.04914, 51.888947, 51.778607 ] }, { "date": "2026-02-27", "close": 52.649509, "volume": 213928, "typical_volume": 191160.7, "trend": 51.630416, "fair_value": 48.439351, "relative_strength": -5.373298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.475755, "energy": 90.990688, "activity_lines": [ 52.409598, 52.183176, 51.968409, 51.848224 ] }, { "date": "2026-03-06", "close": 51.989733, "volume": 165084, "typical_volume": 192498.4, "trend": 51.671298, "fair_value": 48.485972, "relative_strength": -4.451681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707606, "energy": 71.604188, "activity_lines": [ 52.311781, 52.176884, 51.979499, 51.871406 ] }, { "date": "2026-03-13", "close": 51.386766, "volume": 239379, "typical_volume": 198206.65, "trend": 51.694654, "fair_value": 48.524988, "relative_strength": -3.863454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.920387, "energy": 17.43035, "activity_lines": [ 52.008038, 52.056794, 51.932777, 51.853049 ] }, { "date": "2026-03-20", "close": 51.177272, "volume": 182049, "typical_volume": 190095.2, "trend": 51.707167, "fair_value": 48.560537, "relative_strength": -2.262822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.985457, "energy": 22.133945, "activity_lines": [ 51.676987, 51.901695, 51.868951, 51.81967 ] }, { "date": "2026-03-27", "close": 51.047908, "volume": 176652, "typical_volume": 192036.5, "trend": 51.715818, "fair_value": 48.596053, "relative_strength": -0.048555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.884299, "energy": 40.467725, "activity_lines": [ 51.382527, 51.735583, 51.795974, 51.777137 ] }, { "date": "2026-04-03", "close": 51.656856, "volume": 109252, "typical_volume": 189887.45, "trend": 51.729844, "fair_value": 48.633185, "relative_strength": -1.705813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.065258, "energy": 34.073137, "activity_lines": [ 51.384733, 51.694684, 51.784291, 51.773333 ] }, { "date": "2026-04-10", "close": 51.745557, "volume": 224978, "typical_volume": 188237.45, "trend": 51.73975, "fair_value": 48.673761, "relative_strength": -4.582312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.860984, "energy": 24.665486, "activity_lines": [ 51.482683, 51.672523, 51.780685, 51.774347 ] }, { "date": "2026-04-17", "close": 52.104347, "volume": 192737, "typical_volume": 190089.65, "trend": 51.762208, "fair_value": 48.717698, "relative_strength": -7.587774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.086621, "energy": 6.252476, "activity_lines": [ 51.716508, 51.718689, 51.810901, 51.797869 ] }, { "date": "2026-04-24", "close": 51.616833, "volume": 203896, "typical_volume": 192624.85, "trend": 51.77297, "fair_value": 48.755832, "relative_strength": -8.512926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.300773, "energy": 6.800428, "activity_lines": [ 51.73999, 51.674767, 51.793734, 51.78849 ] }, { "date": "2026-05-01", "close": 51.440286, "volume": 155043, "typical_volume": 193656.3, "trend": 51.77061, "fair_value": 48.793286, "relative_strength": -9.292831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.778929, "energy": 17.98921, "activity_lines": [ 51.675318, 51.612492, 51.759716, 51.767027 ] }, { "date": "2026-05-08", "close": 51.705404, "volume": 167396, "typical_volume": 186704.9, "trend": 51.777892, "fair_value": 48.832862, "relative_strength": -10.511194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.905463, "energy": 13.912908, "activity_lines": [ 51.672861, 51.616837, 51.751002, 51.76282 ] }, { "date": "2026-05-15", "close": 51.083926, "volume": 245614, "typical_volume": 191466.85, "trend": 51.750402, "fair_value": 48.872111, "relative_strength": -11.437099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.61763, "energy": 41.084711, "activity_lines": [ 51.460008, 51.525352, 51.68226, 51.718048 ] }, { "date": "2026-05-22", "close": 51.444799, "volume": 265088, "typical_volume": 197588.2, "trend": 51.732404, "fair_value": 48.914793, "relative_strength": -11.201781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.617101, "energy": 36.679369, "activity_lines": [ 51.411554, 51.515949, 51.651108, 51.698331 ] }, { "date": "2026-05-29", "close": 51.83205, "volume": 159464, "typical_volume": 194333.05, "trend": 51.732038, "fair_value": 48.956991, "relative_strength": -11.439627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.216821, "energy": 19.441724, "activity_lines": [ 51.536155, 51.5759, 51.657369, 51.70476 ] }, { "date": "2026-06-05", "close": 51.623531, "volume": 151117, "typical_volume": 192742.25, "trend": 51.728143, "fair_value": 48.998724, "relative_strength": -9.214032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.322408, "energy": 19.394393, "activity_lines": [ 51.576901, 51.586033, 51.643927, 51.69776 ] }, { "date": "2026-06-12", "close": 51.901557, "volume": 209924, "typical_volume": 188889.9, "trend": 51.738885, "fair_value": 49.042041, "relative_strength": -8.903949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.215622, "energy": 10.722309, "activity_lines": [ 51.698106, 51.636251, 51.658021, 51.708948 ] }, { "date": "2026-06-19", "close": 51.387399, "volume": 132668, "typical_volume": 186248.55, "trend": 51.729396, "fair_value": 49.081175, "relative_strength": -10.264128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.936514, "energy": 17.03153, "activity_lines": [ 51.634848, 51.588537, 51.622665, 51.686271 ] }, { "date": "2026-06-26", "close": 51.564469, "volume": 276911, "typical_volume": 190027.55, "trend": 51.718063, "fair_value": 49.121357, "relative_strength": -7.478519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.138235, "energy": 11.727494, "activity_lines": [ 51.610382, 51.579529, 51.606688, 51.675631 ] }, { "date": "2026-07-03", "close": 51.455788, "volume": 223660, "typical_volume": 189465.55, "trend": 51.712954, "fair_value": 49.163598, "relative_strength": -9.343161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.53401, "energy": 21.291388, "activity_lines": [ 51.541711, 51.560576, 51.582552, 51.65871 ] }, { "date": "2026-07-10", "close": 51.119863, "volume": 271499, "typical_volume": 198316.95, "trend": 51.7019, "fair_value": 49.20091, "relative_strength": -10.83978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.021879, "energy": 48.848218, "activity_lines": [ 51.386149, 51.483475, 51.530791, 51.620446 ] }, { "date": "2026-07-17", "close": 51.070462, "volume": 170957, "typical_volume": 196168.4, "trend": 51.686606, "fair_value": 49.237225, "relative_strength": -9.248231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.973505, "energy": 56.53735, "activity_lines": [ 51.247698, 51.403217, 51.480673, 51.579708 ] }, { "date": "2026-07-24", "close": 50.743, "volume": 232000, "typical_volume": 199514.2, "trend": 51.652689, "fair_value": 49.271829, "relative_strength": -9.035764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.95433, "energy": 70.415243, "activity_lines": [ 51.055499, 51.274966, 51.406889, 51.51883 ] }, { "date": "2026-07-31", "close": 50.76, "volume": 196148, "typical_volume": 197352.65, "trend": 51.626149, "fair_value": 49.306746, "relative_strength": -9.652598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019725, "energy": 72.690965, "activity_lines": [ 50.911927, 51.156003, 51.34066, 51.461237 ] }, { "date": "2026-08-07", "close": 51.0557, "volume": 302961, "typical_volume": 203398.25, "trend": 51.599167, "fair_value": 49.345655, "relative_strength": -11.881618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.491553, "energy": 65.699251, "activity_lines": [ 50.920552, 51.103256, 51.305577, 51.424434 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }