{ "ticker": { "uuid": "07771777-8140-4565-81c7-e18c4477c62e", "symbol": "LPCN", "name": "Lipocine Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.601, "architecture_energy": 67.9, "architecture_maturity": 97.0, "architecture_confidence": 91.649, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.01, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 56.26, "downward_expansion": 85.33 }, "activity_lines": [ 2.149333, 2.226182, 2.277143, 3.114688 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.13, "trend_reference": 4.691667, "distance_from_trend": -0.546004, "trend_direction": "Weakening", "fair_value": 4.220929, "distance_from_fair_value": -0.495372, "fair_value_direction": "Weakening", "relative_strength": -56.914841, "relative_strength_direction": "Weakening", "price_momentum": -0.749117, "excess_performance": -0.93657, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.546004, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131762, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.495372, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031699, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.569148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009324, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.749117, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.244401, "read": "Demand-led" } ], "volume": { "latest": 349692, "relative_activity": 0.269124, "balance": 1.244401, "dry_up": 0.156812, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.117645, "annualized_volatility": 1.793631, "from_high_reference": -0.827809, "from_low_reference": 0.176796 }, "levels": { "trend_reference": 4.691667, "fair_value_reference": 4.220929, "structural_low": 1.81, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.040192, "positive_rate": 0.378378, "directional_follow_through": 0.594595, "median_excess_return": -0.029831, "regime_survival": 0.783784, "best_return": 0.560874, "worst_return": -0.245698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.031359, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": -0.137555, "regime_survival": 0.571429, "best_return": 0.37415, "worst_return": -0.316257, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.346154, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.300731, "regime_survival": 0.777778, "best_return": 1.522491, "worst_return": -0.45822, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.352837, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.386341, "regime_survival": 0.75, "best_return": 0.649321, "worst_return": -0.667774, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": -0.083756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-19", "tenure": "Established", "return": 0.228261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.328494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.209809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.122318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-02-07", "tenure": "Established", "return": -0.393414, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": -0.013774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-29", "tenure": "Established", "return": -0.139053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.093426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.235465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.554493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.025886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.102439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.053333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.14, "volume": 147973, "typical_volume": 935861.7, "trend": 5.490903, "fair_value": 16.463228, "relative_strength": -47.010354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.262042, "energy": 15.593402, "activity_lines": [ 4.69, 4.665818, 4.610758, 4.830033 ] }, { "date": "2023-08-25", "close": 4.15, "volume": 224659, "typical_volume": 921699.6, "trend": 5.326297, "fair_value": 16.310023, "relative_strength": -46.748985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.275297, "energy": 23.100585, "activity_lines": [ 4.509333, 4.566727, 4.565953, 4.743523 ] }, { "date": "2023-09-01", "close": 3.76, "volume": 135766, "typical_volume": 890705.95, "trend": 5.139963, "fair_value": 16.193549, "relative_strength": -52.50165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.541733, "energy": 49.343012, "activity_lines": [ 4.204667, 4.409455, 4.490148, 4.642472 ] }, { "date": "2023-09-08", "close": 3.68, "volume": 133919, "typical_volume": 857897.55, "trend": 4.962863, "fair_value": 16.085279, "relative_strength": -52.059298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.905038, "energy": 64.485057, "activity_lines": [ 3.95, 4.257636, 4.411914, 4.548281 ] }, { "date": "2023-09-15", "close": 3.64, "volume": 53414, "typical_volume": 818770.25, "trend": 4.800863, "fair_value": 15.933164, "relative_strength": -51.274424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.506217, "energy": 69.880982, "activity_lines": [ 3.776, 4.123273, 4.336148, 4.462935 ] }, { "date": "2023-09-22", "close": 3.34, "volume": 107173, "typical_volume": 746981.35, "trend": 4.668303, "fair_value": 15.799831, "relative_strength": -52.777741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.417748, "energy": 74.353828, "activity_lines": [ 3.598, 3.948545, 4.235524, 4.368686 ] }, { "date": "2023-09-29", "close": 2.98, "volume": 100904, "typical_volume": 585135.25, "trend": 4.518643, "fair_value": 15.666369, "relative_strength": -57.053096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.41616, "energy": 78.053964, "activity_lines": [ 3.353333, 3.726182, 4.104381, 4.259763 ] }, { "date": "2023-10-06", "close": 2.82, "volume": 58669, "typical_volume": 568634.35, "trend": 4.438393, "fair_value": 15.523164, "relative_strength": -59.216703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.618011, "energy": 81.827019, "activity_lines": [ 3.133333, 3.497636, 3.964333, 4.150173 ] }, { "date": "2023-10-13", "close": 2.82, "volume": 76038, "typical_volume": 554588.8, "trend": 4.33542, "fair_value": 15.390856, "relative_strength": -58.359903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.282937, "energy": 80.086058, "activity_lines": [ 2.976, 3.307091, 3.82881, 4.04576 ] }, { "date": "2023-10-20", "close": 2.56, "volume": 70407, "typical_volume": 555999.85, "trend": 4.252227, "fair_value": 15.257972, "relative_strength": -60.227002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.115886, "energy": 81.85738, "activity_lines": [ 2.789333, 3.110545, 3.677667, 3.931217 ] }, { "date": "2023-10-27", "close": 2.38, "volume": 64619, "typical_volume": 556394.8, "trend": 4.151303, "fair_value": 15.142459, "relative_strength": -61.281617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.922738, "energy": 89.374417, "activity_lines": [ 2.614667, 2.927091, 3.518619, 3.810428 ] }, { "date": "2023-11-03", "close": 2.58, "volume": 45290, "typical_volume": 554382.65, "trend": 4.05597, "fair_value": 14.998805, "relative_strength": -59.777521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818967, "energy": 82.036574, "activity_lines": [ 2.570667, 2.812, 3.387762, 3.709054 ] }, { "date": "2023-11-10", "close": 2.5, "volume": 74652, "typical_volume": 555847.2, "trend": 3.977633, "fair_value": 14.856818, "relative_strength": -61.441753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.636863, "energy": 77.689483, "activity_lines": [ 2.526667, 2.710909, 3.260095, 3.608669 ] }, { "date": "2023-11-17", "close": 2.77, "volume": 233244, "typical_volume": 565266.3, "trend": 3.903367, "fair_value": 14.713292, "relative_strength": -57.079972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.788485, "energy": 64.612687, "activity_lines": [ 2.594, 2.681818, 3.169381, 3.530757 ] }, { "date": "2023-11-24", "close": 2.5, "volume": 44498, "typical_volume": 564172.1, "trend": 3.839367, "fair_value": 14.556049, "relative_strength": -60.611234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.577237, "energy": 56.673565, "activity_lines": [ 2.574667, 2.620182, 3.063762, 3.440217 ] }, { "date": "2023-12-01", "close": 2.63, "volume": 46723, "typical_volume": 564813.95, "trend": 3.789333, "fair_value": 14.405087, "relative_strength": -57.628869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.067474, "energy": 51.138245, "activity_lines": [ 2.602667, 2.602909, 2.979667, 3.362194 ] }, { "date": "2023-12-08", "close": 2.5642, "volume": 60728, "typical_volume": 566304.7, "trend": 3.73114, "fair_value": 14.278768, "relative_strength": -58.007772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.29079, "energy": 45.698332, "activity_lines": [ 2.592067, 2.586582, 2.897352, 3.283153 ] }, { "date": "2023-12-15", "close": 2.71, "volume": 65356, "typical_volume": 112856.8, "trend": 3.695807, "fair_value": 14.144665, "relative_strength": -55.983584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.794522, "energy": 42.319983, "activity_lines": [ 2.63112, 2.604324, 2.836904, 3.217273 ] }, { "date": "2023-12-22", "close": 2.94, "volume": 89334, "typical_volume": 102106.85, "trend": 3.635807, "fair_value": 14.008768, "relative_strength": -51.548652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.929968, "energy": 32.335617, "activity_lines": [ 2.73284, 2.665884, 2.808836, 3.168511 ] }, { "date": "2023-12-29", "close": 2.79, "volume": 202525, "typical_volume": 101794.55, "trend": 3.578807, "fair_value": 13.878447, "relative_strength": -53.032985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.568911, "energy": 26.450138, "activity_lines": [ 2.773227, 2.697989, 2.776721, 3.113943 ] }, { "date": "2024-01-05", "close": 2.89, "volume": 28015, "typical_volume": 95796.65, "trend": 3.531807, "fair_value": 13.729153, "relative_strength": -48.184771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.531957, "energy": 19.822779, "activity_lines": [ 2.827613, 2.744095, 2.765034, 3.069504 ] }, { "date": "2024-01-12", "close": 3.47, "volume": 53583, "typical_volume": 87242.85, "trend": 3.485807, "fair_value": 13.574858, "relative_strength": -37.561203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.784166, "energy": 16.434336, "activity_lines": [ 3.058, 2.886382, 2.814538, 3.065516 ] }, { "date": "2024-01-19", "close": 3.77, "volume": 705259, "typical_volume": 115717.5, "trend": 3.449473, "fair_value": 13.356012, "relative_strength": -31.737136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.64198, "energy": 28.240933, "activity_lines": [ 3.328, 3.067033, 2.895851, 3.083851 ] }, { "date": "2024-01-26", "close": 3.89, "volume": 56215, "typical_volume": 111832.3, "trend": 3.41114, "fair_value": 13.188063, "relative_strength": -27.69945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.020677, "energy": 48.945143, "activity_lines": [ 3.567333, 3.246411, 2.988546, 3.112272 ] }, { "date": "2024-02-02", "close": 3.94, "volume": 90101, "typical_volume": 113666.65, "trend": 3.39514, "fair_value": 13.011717, "relative_strength": -25.214818, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.420647, "energy": 63.719057, "activity_lines": [ 3.76, 3.414516, 3.085002, 3.146392 ] }, { "date": "2024-02-09", "close": 3.97, "volume": 55085, "typical_volume": 111062.25, "trend": 3.383473, "fair_value": 12.822486, "relative_strength": -23.500315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.847828, "energy": 65.601996, "activity_lines": [ 3.886, 3.561895, 3.182887, 3.18348 ] }, { "date": "2024-02-16", "close": 4.01, "volume": 56252, "typical_volume": 108829.65, "trend": 3.375807, "fair_value": 12.654217, "relative_strength": -19.062188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.289052, "energy": 69.387049, "activity_lines": [ 3.953333, 3.692182, 3.281581, 3.223901 ] }, { "date": "2024-02-23", "close": 3.81, "volume": 63106, "typical_volume": 109051.5, "trend": 3.33914, "fair_value": 12.505371, "relative_strength": -22.039847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.550922, "energy": 58.4346, "activity_lines": [ 3.918, 3.759818, 3.356323, 3.251914 ] }, { "date": "2024-03-01", "close": 3.83, "volume": 63069, "typical_volume": 108403.05, "trend": 3.29714, "fair_value": 12.374088, "relative_strength": -20.941109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.464965, "energy": 41.000722, "activity_lines": [ 3.886667, 3.811091, 3.428255, 3.283582 ] }, { "date": "2024-03-08", "close": 3.61, "volume": 73296, "typical_volume": 108547.5, "trend": 3.24814, "fair_value": 12.216332, "relative_strength": -22.99919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.664065, "energy": 34.796213, "activity_lines": [ 3.786, 3.806182, 3.474426, 3.303766 ] }, { "date": "2024-03-15", "close": 4.6, "volume": 313190, "typical_volume": 120976.05, "trend": 3.263473, "fair_value": 12.063832, "relative_strength": 0.884587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.97144, "energy": 46.882147, "activity_lines": [ 4.037333, 3.966364, 3.609882, 3.390983 ] }, { "date": "2024-03-22", "close": 4.04, "volume": 66781, "typical_volume": 122050.6, "trend": 3.259807, "fair_value": 11.929537, "relative_strength": -12.81655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.259567, "energy": 38.362989, "activity_lines": [ 4.06, 3.993636, 3.681433, 3.441082 ] }, { "date": "2024-03-29", "close": 5.2, "volume": 181911, "typical_volume": 127413.55, "trend": 3.307807, "fair_value": 11.79396, "relative_strength": 13.923468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.605861, "energy": 56.052806, "activity_lines": [ 4.467333, 4.221455, 3.856509, 3.566255 ] }, { "date": "2024-04-05", "close": 4.8, "volume": 76034, "typical_volume": 119553.05, "trend": 3.34514, "fair_value": 11.656909, "relative_strength": 7.273704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.058261, "energy": 65.854251, "activity_lines": [ 4.648667, 4.350545, 3.980631, 3.662526 ] }, { "date": "2024-04-12", "close": 5.81, "volume": 2586993, "typical_volume": 246677.8, "trend": 3.417473, "fair_value": 11.53505, "relative_strength": 31.010908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.043076, "energy": 76.497656, "activity_lines": [ 5.102, 4.646727, 4.191278, 3.821549 ] }, { "date": "2024-04-19", "close": 5.27, "volume": 200547, "typical_volume": 254369.0, "trend": 3.481807, "fair_value": 11.40864, "relative_strength": 26.367701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005736, "energy": 73.651638, "activity_lines": [ 5.228667, 4.810727, 4.334734, 3.941067 ] }, { "date": "2024-04-26", "close": 4.7977, "volume": 192330, "typical_volume": 260949.1, "trend": 3.542397, "fair_value": 11.28574, "relative_strength": 11.24479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.936209, "energy": 49.565758, "activity_lines": [ 5.153233, 4.865218, 4.420638, 4.025963 ] }, { "date": "2024-05-03", "close": 4.68, "volume": 160853, "typical_volume": 265723.95, "trend": 3.604397, "fair_value": 11.164266, "relative_strength": 7.841251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.239143, "energy": 43.006181, "activity_lines": [ 4.988053, 4.883987, 4.484697, 4.099357 ] }, { "date": "2024-05-10", "close": 5.32, "volume": 156529, "typical_volume": 269083.7, "trend": 3.68773, "fair_value": 11.056702, "relative_strength": 21.071088, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.742556, "energy": 38.460702, "activity_lines": [ 5.070873, 5.003302, 4.600327, 4.210041 ] }, { "date": "2024-05-17", "close": 6.04, "volume": 141701, "typical_volume": 266042.5, "trend": 3.80373, "fair_value": 10.937407, "relative_strength": 33.963039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.362773, "energy": 43.741627, "activity_lines": [ 5.359027, 5.226435, 4.773195, 4.361801 ] }, { "date": "2024-05-24", "close": 6.89, "volume": 136319, "typical_volume": 271457.7, "trend": 3.954063, "fair_value": 10.848625, "relative_strength": 50.358882, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.415465, "energy": 54.870291, "activity_lines": [ 5.91518, 5.559931, 5.011539, 4.560915 ] }, { "date": "2024-05-31", "close": 6.92, "volume": 71863, "typical_volume": 272371.7, "trend": 4.09873, "fair_value": 10.758946, "relative_strength": 52.682192, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.6975, "energy": 75.0582, "activity_lines": [ 6.373333, 5.857245, 5.233693, 4.752266 ] }, { "date": "2024-06-07", "close": 7.52, "volume": 180049, "typical_volume": 246111.2, "trend": 4.266063, "fair_value": 10.662215, "relative_strength": 60.294047, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.855996, "energy": 83.52072, "activity_lines": [ 6.89, 6.211287, 5.496561, 4.972993 ] }, { "date": "2024-06-14", "close": 9.49, "volume": 365757, "typical_volume": 261588.3, "trend": 4.490063, "fair_value": 10.574843, "relative_strength": 93.040729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.468217, "energy": 95.956238, "activity_lines": [ 7.874, 6.881329, 5.929191, 5.310021 ] }, { "date": "2024-06-21", "close": 8.98, "volume": 932286, "typical_volume": 303697.55, "trend": 4.706063, "fair_value": 10.468946, "relative_strength": 80.521855, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.807846, "energy": 83.324223, "activity_lines": [ 8.41, 7.373371, 6.286583, 5.599694 ] }, { "date": "2024-06-28", "close": 8.24, "volume": 304178, "typical_volume": 316152.2, "trend": 4.893063, "fair_value": 10.361574, "relative_strength": 64.692982, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.650108, "energy": 67.716829, "activity_lines": [ 8.503333, 7.673231, 6.549499, 5.82769 ] }, { "date": "2024-07-05", "close": 7.29, "volume": 108159, "typical_volume": 318747.55, "trend": 5.05059, "fair_value": 10.260099, "relative_strength": 40.04301, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.249766, "energy": 52.261728, "activity_lines": [ 8.19, 7.746364, 6.701605, 5.982331 ] }, { "date": "2024-07-12", "close": 7.69, "volume": 88570, "typical_volume": 320020.75, "trend": 5.21659, "fair_value": 10.172087, "relative_strength": 47.031367, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.905024, "energy": 43.951524, "activity_lines": [ 7.985333, 7.846909, 6.876187, 6.152616 ] }, { "date": "2024-07-19", "close": 5.65, "volume": 272930, "typical_volume": 330513.8, "trend": 5.306923, "fair_value": 10.064458, "relative_strength": 12.370727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.327913, "energy": 17.51525, "activity_lines": [ 7.089333, 7.521818, 6.838008, 6.180578 ] }, { "date": "2024-07-26", "close": 5.51, "volume": 115420, "typical_volume": 332620.0, "trend": 5.39759, "fair_value": 9.955933, "relative_strength": 12.693602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.919719, "energy": 19.298375, "activity_lines": [ 6.402667, 7.165273, 6.777828, 6.193679 ] }, { "date": "2024-08-02", "close": 4.96, "volume": 103883, "typical_volume": 322154.65, "trend": 5.46659, "fair_value": 9.839522, "relative_strength": 5.18077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.420079, "energy": 19.854952, "activity_lines": [ 5.764, 6.718364, 6.65622, 6.165448 ] }, { "date": "2024-08-09", "close": 4.41, "volume": 295392, "typical_volume": 333585.2, "trend": 5.497923, "fair_value": 9.709779, "relative_strength": -6.109676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.689614, "energy": 34.494707, "activity_lines": [ 5.160667, 6.206545, 6.480517, 6.097281 ] }, { "date": "2024-08-16", "close": 3.7, "volume": 166873, "typical_volume": 332833.3, "trend": 5.49559, "fair_value": 9.582022, "relative_strength": -24.774335, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.721033, "energy": 46.717076, "activity_lines": [ 4.512667, 5.611273, 6.235432, 5.981286 ] }, { "date": "2024-08-23", "close": 3.67, "volume": 82723, "typical_volume": 333167.75, "trend": 5.488257, "fair_value": 9.460612, "relative_strength": -25.627354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.501227, "energy": 57.535672, "activity_lines": [ 4.120667, 5.08, 5.994634, 5.863506 ] }, { "date": "2024-08-30", "close": 3.67, "volume": 74523, "typical_volume": 207544.25, "trend": 5.479257, "fair_value": 9.34792, "relative_strength": -24.718055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.42814, "energy": 57.017589, "activity_lines": [ 3.860667, 4.654545, 5.759216, 5.746199 ] }, { "date": "2024-09-06", "close": 3.66, "volume": 66476, "typical_volume": 200840.7, "trend": 5.468923, "fair_value": 9.239522, "relative_strength": -20.039746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.549554, "energy": 57.100515, "activity_lines": [ 3.72, 4.323818, 5.533037, 5.628827 ] }, { "date": "2024-09-13", "close": 4.61, "volume": 175199, "typical_volume": 199984.15, "trend": 5.488923, "fair_value": 9.142663, "relative_strength": -4.898331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.967306, "energy": 37.333612, "activity_lines": [ 3.982667, 4.249091, 5.405, 5.573413 ] }, { "date": "2024-09-20", "close": 4.84, "volume": 464209, "typical_volume": 215151.95, "trend": 5.523257, "fair_value": 9.053817, "relative_strength": -1.743358, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.972688, "energy": 27.184731, "activity_lines": [ 4.308667, 4.264909, 5.299762, 5.531547 ] }, { "date": "2024-09-27", "close": 4.44, "volume": 104746, "typical_volume": 212562.8, "trend": 5.54359, "fair_value": 8.966766, "relative_strength": -10.912047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.282156, "energy": 32.17003, "activity_lines": [ 4.425333, 4.259818, 5.155667, 5.461659 ] }, { "date": "2024-10-04", "close": 4.66, "volume": 97466, "typical_volume": 210351.05, "trend": 5.57859, "fair_value": 8.882215, "relative_strength": -6.917842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.08844, "energy": 24.760203, "activity_lines": [ 4.564, 4.316727, 5.036714, 5.404654 ] }, { "date": "2024-10-11", "close": 5.14, "volume": 155381, "typical_volume": 211304.15, "trend": 5.59659, "fair_value": 8.792022, "relative_strength": 0.91335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.371822, "energy": 23.662273, "activity_lines": [ 4.796667, 4.476364, 4.970048, 5.376357 ] }, { "date": "2024-10-18", "close": 5.23, "volume": 57975, "typical_volume": 210609.75, "trend": 5.636257, "fair_value": 8.710035, "relative_strength": 1.822372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.53518, "energy": 22.688132, "activity_lines": [ 4.960667, 4.649091, 4.920286, 5.352706 ] }, { "date": "2024-10-25", "close": 5.77, "volume": 151049, "typical_volume": 209159.75, "trend": 5.655257, "fair_value": 8.633689, "relative_strength": 11.173517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.962372, "energy": 19.25987, "activity_lines": [ 5.263333, 4.905091, 4.93, 5.361335 ] }, { "date": "2024-11-01", "close": 6.08, "volume": 143458, "typical_volume": 198044.8, "trend": 5.697923, "fair_value": 8.550612, "relative_strength": 17.872516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.02305, "energy": 25.662427, "activity_lines": [ 5.607333, 5.179818, 4.977571, 5.388738 ] }, { "date": "2024-11-08", "close": 4.76, "volume": 233180, "typical_volume": 163089.5, "trend": 5.662923, "fair_value": 8.451446, "relative_strength": -12.924713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.401727, "energy": 21.261072, "activity_lines": [ 5.402, 5.170727, 4.915667, 5.328227 ] }, { "date": "2024-11-15", "close": 4.89, "volume": 88790, "typical_volume": 152320.1, "trend": 5.650257, "fair_value": 8.355292, "relative_strength": -7.818829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.63435, "energy": 15.08495, "activity_lines": [ 5.233333, 5.165455, 4.886238, 5.278361 ] }, { "date": "2024-11-22", "close": 5.15, "volume": 64817, "typical_volume": 150153.0, "trend": 5.662, "fair_value": 8.265163, "relative_strength": -5.321282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.049852, "energy": 12.430309, "activity_lines": [ 5.168, 5.185091, 4.897524, 5.246086 ] }, { "date": "2024-11-29", "close": 4.54, "volume": 200170, "typical_volume": 155733.0, "trend": 5.657333, "fair_value": 8.184202, "relative_strength": -17.494562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.098784, "energy": 27.319326, "activity_lines": [ 4.904667, 5.084, 4.860905, 5.173699 ] }, { "date": "2024-12-06", "close": 5.1, "volume": 119525, "typical_volume": 148062.75, "trend": 5.65, "fair_value": 8.094843, "relative_strength": -10.758042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.74953, "energy": 20.002989, "activity_lines": [ 4.91, 5.090182, 4.892619, 5.137742 ] }, { "date": "2024-12-13", "close": 5.02, "volume": 113586, "typical_volume": 147971.05, "trend": 5.616, "fair_value": 8.00824, "relative_strength": -13.248185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.827294, "energy": 17.674238, "activity_lines": [ 4.954, 5.069818, 4.919333, 5.097097 ] }, { "date": "2024-12-20", "close": 4.87, "volume": 225481, "typical_volume": 154050.95, "trend": 5.548667, "fair_value": 7.923946, "relative_strength": -14.24022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.486945, "energy": 18.704418, "activity_lines": [ 4.930667, 5.015636, 4.934095, 5.048968 ] }, { "date": "2024-12-27", "close": 4.76, "volume": 152297, "typical_volume": 146896.2, "trend": 5.476667, "fair_value": 7.846454, "relative_strength": -17.262778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.917448, "energy": 16.831147, "activity_lines": [ 4.872, 4.946364, 4.93881, 4.998086 ] }, { "date": "2025-01-03", "close": 5.06, "volume": 128386, "typical_volume": 144971.85, "trend": 5.394667, "fair_value": 7.766646, "relative_strength": -11.747834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.599117, "energy": 15.571239, "activity_lines": [ 4.939333, 4.940182, 4.970429, 4.971204 ] }, { "date": "2025-01-10", "close": 4.89, "volume": 121364, "typical_volume": 146903.9, "trend": 5.241333, "fair_value": 7.689497, "relative_strength": -12.966866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.9074, "energy": 15.165961, "activity_lines": [ 4.915333, 4.916, 4.979381, 4.938645 ] }, { "date": "2025-01-17", "close": 4.37, "volume": 150002, "typical_volume": 150677.85, "trend": 5.087667, "fair_value": 7.620403, "relative_strength": -24.3084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.549366, "energy": 29.134596, "activity_lines": [ 4.732, 4.818909, 4.933, 4.88243 ] }, { "date": "2025-01-24", "close": 4.69, "volume": 102149, "typical_volume": 152461.5, "trend": 4.969333, "fair_value": 7.544566, "relative_strength": -19.92335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.385685, "energy": 26.430045, "activity_lines": [ 4.698667, 4.787091, 4.913762, 4.856774 ] }, { "date": "2025-01-31", "close": 4.32, "volume": 257142, "typical_volume": 156558.65, "trend": 4.870333, "fair_value": 7.467534, "relative_strength": -25.078117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.023338, "energy": 42.690402, "activity_lines": [ 4.554, 4.691636, 4.854381, 4.814882 ] }, { "date": "2025-02-07", "close": 3.5, "volume": 235613, "typical_volume": 145128.85, "trend": 4.730667, "fair_value": 7.373367, "relative_strength": -39.113286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.592691, "energy": 67.174788, "activity_lines": [ 4.165333, 4.462182, 4.718286, 4.726473 ] }, { "date": "2025-02-14", "close": 3.63, "volume": 94451, "typical_volume": 144614.1, "trend": 4.663333, "fair_value": 7.260419, "relative_strength": -38.356041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.90812, "energy": 70.934283, "activity_lines": [ 3.924, 4.275273, 4.600952, 4.655462 ] }, { "date": "2025-02-21", "close": 3.38, "volume": 59676, "typical_volume": 142724.6, "trend": 4.592333, "fair_value": 7.149137, "relative_strength": -41.041107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.975101, "energy": 77.94967, "activity_lines": [ 3.683333, 4.069636, 4.463667, 4.572667 ] }, { "date": "2025-02-28", "close": 3.07, "volume": 61558, "typical_volume": 138033.45, "trend": 4.529333, "fair_value": 7.005354, "relative_strength": -44.305206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.938108, "energy": 85.305056, "activity_lines": [ 3.405333, 3.837455, 4.302952, 4.474452 ] }, { "date": "2025-03-07", "close": 3.44, "volume": 71269, "typical_volume": 138698.15, "trend": 4.497, "fair_value": 6.860675, "relative_strength": -35.367917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.748713, "energy": 78.761961, "activity_lines": [ 3.358667, 3.705273, 4.187333, 4.404172 ] }, { "date": "2025-03-14", "close": 3.35, "volume": 89054, "typical_volume": 135598.4, "trend": 4.485333, "fair_value": 6.70888, "relative_strength": -35.042438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.729717, "energy": 73.624399, "activity_lines": [ 3.340667, 3.580727, 4.071667, 4.330172 ] }, { "date": "2025-03-21", "close": 3.54, "volume": 39366, "typical_volume": 130393.8, "trend": 4.481, "fair_value": 6.52997, "relative_strength": -31.314168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.685247, "energy": 57.201805, "activity_lines": [ 3.396, 3.521818, 3.985619, 4.269183 ] }, { "date": "2025-03-28", "close": 3.28, "volume": 53568, "typical_volume": 121413.2, "trend": 4.468, "fair_value": 6.40497, "relative_strength": -34.275161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614687, "energy": 47.7367, "activity_lines": [ 3.370667, 3.440182, 3.886905, 4.191699 ] }, { "date": "2025-04-04", "close": 3.01, "volume": 72416, "typical_volume": 120594.5, "trend": 4.446333, "fair_value": 6.295675, "relative_strength": -32.614891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.257043, "energy": 50.834859, "activity_lines": [ 3.262, 3.329273, 3.769524, 4.097634 ] }, { "date": "2025-04-11", "close": 3.07, "volume": 63166, "typical_volume": 120511.95, "trend": 4.395, "fair_value": 6.199842, "relative_strength": -35.295993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.046653, "energy": 49.975185, "activity_lines": [ 3.177333, 3.259818, 3.66681, 4.008839 ] }, { "date": "2025-04-18", "close": 3.0, "volume": 25332, "typical_volume": 111770.05, "trend": 4.333667, "fair_value": 6.111493, "relative_strength": -34.578131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949181, "energy": 56.063477, "activity_lines": [ 3.094, 3.200364, 3.567333, 3.918839 ] }, { "date": "2025-04-25", "close": 3.19, "volume": 57218, "typical_volume": 108654.7, "trend": 4.292, "fair_value": 6.035837, "relative_strength": -34.078133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.903469, "energy": 49.70476, "activity_lines": [ 3.097333, 3.184545, 3.493286, 3.845054 ] }, { "date": "2025-05-02", "close": 3.34, "volume": 43600, "typical_volume": 105155.4, "trend": 4.248, "fair_value": 5.968946, "relative_strength": -32.773238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.08853, "energy": 42.685701, "activity_lines": [ 3.174, 3.204, 3.442619, 3.783634 ] }, { "date": "2025-05-09", "close": 3.275, "volume": 84973, "typical_volume": 98130.0, "trend": 4.185833, "fair_value": 5.905266, "relative_strength": -33.284178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.59187, "energy": 34.506315, "activity_lines": [ 3.225, 3.212364, 3.393762, 3.72086 ] }, { "date": "2025-05-16", "close": 3.99, "volume": 841591, "typical_volume": 132594.7, "trend": 4.1445, "fair_value": 5.832352, "relative_strength": -23.09345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.800882, "energy": 15.394794, "activity_lines": [ 3.496667, 3.347, 3.420595, 3.708226 ] }, { "date": "2025-05-23", "close": 3.58, "volume": 336839, "typical_volume": 143017.35, "trend": 4.0715, "fair_value": 5.761572, "relative_strength": -28.208467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.129348, "energy": 19.096029, "activity_lines": [ 3.570333, 3.397091, 3.412048, 3.671806 ] }, { "date": "2025-05-30", "close": 3.38, "volume": 104843, "typical_volume": 142191.3, "trend": 3.9815, "fair_value": 5.692408, "relative_strength": -32.320231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.382697, "energy": 14.475412, "activity_lines": [ 3.538667, 3.406636, 3.3915, 3.627194 ] }, { "date": "2025-06-06", "close": 3.17, "volume": 129752, "typical_volume": 141178.8, "trend": 3.9285, "fair_value": 5.617921, "relative_strength": -36.505121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.137109, "energy": 15.776518, "activity_lines": [ 3.424333, 3.380909, 3.358143, 3.574839 ] }, { "date": "2025-06-13", "close": 3.1152, "volume": 794720, "typical_volume": 175807.35, "trend": 3.86934, "fair_value": 5.549785, "relative_strength": -35.404627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.5589, "energy": 24.84105, "activity_lines": [ 3.303067, 3.347218, 3.325281, 3.522368 ] }, { "date": "2025-06-20", "close": 3.3, "volume": 100562, "typical_volume": 167978.35, "trend": 3.807673, "fair_value": 5.481427, "relative_strength": -29.70179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.040118, "energy": 25.192853, "activity_lines": [ 3.254053, 3.345215, 3.317518, 3.485636 ] }, { "date": "2025-06-27", "close": 3.29, "volume": 167487, "typical_volume": 164572.05, "trend": 3.766007, "fair_value": 5.415337, "relative_strength": -31.029205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.878285, "energy": 24.737452, "activity_lines": [ 3.247707, 3.337211, 3.31366, 3.452238 ] }, { "date": "2025-07-04", "close": 3.1, "volume": 124734, "typical_volume": 166086.2, "trend": 3.69934, "fair_value": 5.349926, "relative_strength": -34.633189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.263668, "energy": 30.969801, "activity_lines": [ 3.19736, 3.289389, 3.292707, 3.40927 ] }, { "date": "2025-07-11", "close": 3.265, "volume": 175530, "typical_volume": 171878.9, "trend": 3.64084, "fair_value": 5.284733, "relative_strength": -29.351605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.435212, "energy": 23.55416, "activity_lines": [ 3.22068, 3.273204, 3.289991, 3.381248 ] }, { "date": "2025-07-18", "close": 3.1155, "volume": 191590, "typical_volume": 178380.5, "trend": 3.582357, "fair_value": 5.219704, "relative_strength": -32.436656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.570546, "energy": 25.490955, "activity_lines": [ 3.187833, 3.2312, 3.273586, 3.347355 ] }, { "date": "2025-07-25", "close": 3.44, "volume": 307334, "typical_volume": 190183.75, "trend": 3.538357, "fair_value": 5.159643, "relative_strength": -25.038376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.011783, "energy": 14.025137, "activity_lines": [ 3.263133, 3.251096, 3.287868, 3.338171 ] }, { "date": "2025-08-01", "close": 3.15, "volume": 72301, "typical_volume": 189346.1, "trend": 3.47469, "fair_value": 5.09016, "relative_strength": -28.893967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.663698, "energy": 16.412162, "activity_lines": [ 3.232433, 3.228265, 3.274531, 3.313115 ] }, { "date": "2025-08-08", "close": 2.93, "volume": 155314, "typical_volume": 195143.5, "trend": 3.409357, "fair_value": 5.032061, "relative_strength": -35.503551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.960968, "energy": 27.148688, "activity_lines": [ 3.137733, 3.173253, 3.241195, 3.277974 ] }, { "date": "2025-08-15", "close": 3.027, "volume": 68145, "typical_volume": 195872.35, "trend": 3.36459, "fair_value": 4.985012, "relative_strength": -33.270082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.898381, "energy": 32.532804, "activity_lines": [ 3.0867, 3.144058, 3.220001, 3.253306 ] }, { "date": "2025-08-22", "close": 3.11, "volume": 107674, "typical_volume": 197635.25, "trend": 3.311923, "fair_value": 4.941252, "relative_strength": -30.413263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.994529, "energy": 40.944874, "activity_lines": [ 3.0792, 3.132555, 3.207917, 3.236881 ] }, { "date": "2025-08-29", "close": 2.91, "volume": 82985, "typical_volume": 198626.2, "trend": 3.264923, "fair_value": 4.897802, "relative_strength": -34.280938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.077721, "energy": 51.801885, "activity_lines": [ 3.0054, 3.084782, 3.176309, 3.21095 ] }, { "date": "2025-09-05", "close": 2.89, "volume": 57474, "typical_volume": 200233.3, "trend": 3.24459, "fair_value": 4.860227, "relative_strength": -34.859805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.624242, "energy": 53.759163, "activity_lines": [ 2.960267, 3.040464, 3.143558, 3.186762 ] }, { "date": "2025-09-12", "close": 2.9754, "volume": 82142, "typical_volume": 201479.5, "trend": 3.22277, "fair_value": 4.817512, "relative_strength": -33.367893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.114544, "energy": 48.690513, "activity_lines": [ 2.960933, 3.018945, 3.119464, 3.169394 ] }, { "date": "2025-09-19", "close": 2.88, "volume": 59890, "typical_volume": 202294.0, "trend": 3.206103, "fair_value": 4.781868, "relative_strength": -36.015825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.363707, "energy": 53.753733, "activity_lines": [ 2.926773, 2.982347, 3.087306, 3.14728 ] }, { "date": "2025-09-26", "close": 2.73, "volume": 108985, "typical_volume": 203494.6, "trend": 3.19477, "fair_value": 4.750329, "relative_strength": -38.350865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.552016, "energy": 59.974897, "activity_lines": [ 2.852413, 2.925476, 3.043053, 3.116564 ] }, { "date": "2025-10-03", "close": 3.35, "volume": 286954, "typical_volume": 175762.75, "trend": 3.19177, "fair_value": 4.72222, "relative_strength": -24.460561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.098819, "energy": 15.326751, "activity_lines": [ 3.010053, 2.988342, 3.060443, 3.126579 ] }, { "date": "2025-10-10", "close": 3.1, "volume": 502145, "typical_volume": 184028.05, "trend": 3.183437, "fair_value": 4.693054, "relative_strength": -27.486528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.230116, "energy": 15.466513, "activity_lines": [ 3.055027, 3.007389, 3.057071, 3.120658 ] }, { "date": "2025-10-17", "close": 3.02, "volume": 158194, "typical_volume": 186695.6, "trend": 3.166103, "fair_value": 4.664322, "relative_strength": -30.000152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.773318, "energy": 15.180422, "activity_lines": [ 3.059333, 3.0128, 3.048366, 3.110114 ] }, { "date": "2025-10-24", "close": 2.9, "volume": 227341, "typical_volume": 191575.05, "trend": 3.153437, "fair_value": 4.63796, "relative_strength": -32.950572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.80172, "energy": 20.977264, "activity_lines": [ 3.020667, 2.994756, 3.029947, 3.092946 ] }, { "date": "2025-10-31", "close": 2.66, "volume": 182768, "typical_volume": 160977.45, "trend": 3.14177, "fair_value": 4.611879, "relative_strength": -38.261774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266826, "energy": 38.208269, "activity_lines": [ 2.900667, 2.935385, 2.989956, 3.061111 ] }, { "date": "2025-11-07", "close": 2.54, "volume": 104105, "typical_volume": 161154.6, "trend": 3.124103, "fair_value": 4.586588, "relative_strength": -38.287061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.190347, "energy": 64.665048, "activity_lines": [ 2.745333, 2.862378, 2.940704, 3.022287 ] }, { "date": "2025-11-14", "close": 2.87, "volume": 182110, "typical_volume": 161885.75, "trend": 3.11977, "fair_value": 4.552667, "relative_strength": -29.121184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.971451, "energy": 56.267002, "activity_lines": [ 2.754, 2.856098, 2.9265, 3.005894 ] }, { "date": "2025-11-21", "close": 3.16, "volume": 646551, "typical_volume": 187976.6, "trend": 3.11877, "fair_value": 4.520986, "relative_strength": -18.321259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.020034, "energy": 27.03175, "activity_lines": [ 2.874667, 2.902909, 2.941914, 3.008489 ] }, { "date": "2025-11-28", "close": 3.44, "volume": 110204, "typical_volume": 184710.3, "trend": 3.122103, "fair_value": 4.493977, "relative_strength": -14.420615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.414505, "energy": 8.12375, "activity_lines": [ 3.079333, 2.997273, 2.98371, 3.029214 ] }, { "date": "2025-12-05", "close": 3.15, "volume": 108294, "typical_volume": 180545.5, "trend": 3.117937, "fair_value": 4.470002, "relative_strength": -21.319556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.112179, "energy": 18.396523, "activity_lines": [ 3.151333, 3.028727, 2.997053, 3.031013 ] }, { "date": "2025-12-12", "close": 3.17, "volume": 60766, "typical_volume": 168217.1, "trend": 3.090603, "fair_value": 4.444008, "relative_strength": -18.221653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.260691, "energy": 21.631541, "activity_lines": [ 3.197333, 3.056182, 3.012137, 3.034372 ] }, { "date": "2025-12-19", "close": 4.25, "volume": 973243, "typical_volume": 213264.2, "trend": 3.112937, "fair_value": 4.427041, "relative_strength": 9.883959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.921182, "energy": 62.793053, "activity_lines": [ 3.561333, 3.283273, 3.131364, 3.109172 ] }, { "date": "2025-12-26", "close": 5.23, "volume": 283046, "typical_volume": 219650.8, "trend": 3.174603, "fair_value": 4.417217, "relative_strength": 33.884736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.076322, "energy": 88.781365, "activity_lines": [ 4.16, 3.667636, 3.338686, 3.245757 ] }, { "date": "2026-01-02", "close": 8.0, "volume": 1661674, "typical_volume": 299327.25, "trend": 3.335603, "fair_value": 4.416202, "relative_strength": 106.338027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.5879, "energy": 98.193596, "activity_lines": [ 5.544, 4.515455, 3.798865, 3.557073 ] }, { "date": "2026-01-09", "close": 8.01, "volume": 561060, "typical_volume": 321996.55, "trend": 3.498763, "fair_value": 4.406937, "relative_strength": 100.252012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.055011, "energy": 97.79829, "activity_lines": [ 6.627333, 5.272364, 4.236315, 3.858647 ] }, { "date": "2026-01-16", "close": 11.13, "volume": 1773649, "typical_volume": 406529.75, "trend": 3.759763, "fair_value": 4.419437, "relative_strength": 172.859447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.560775, "energy": 99.050543, "activity_lines": [ 8.426667, 6.499273, 4.947575, 4.350985 ] }, { "date": "2026-01-23", "close": 10.91, "volume": 504887, "typical_volume": 428900.4, "trend": 4.013763, "fair_value": 4.431115, "relative_strength": 160.267559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.056913, "energy": 96.806411, "activity_lines": [ 9.622, 7.53, 5.59874, 4.81229 ] }, { "date": "2026-01-30", "close": 9.0, "volume": 556155, "typical_volume": 452601.05, "trend": 4.21043, "fair_value": 4.428871, "relative_strength": 111.278375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.489838, "energy": 86.511547, "activity_lines": [ 9.736667, 8.067273, 6.02981, 5.133983 ] }, { "date": "2026-02-06", "close": 8.49, "volume": 390667, "typical_volume": 469139.9, "trend": 4.384597, "fair_value": 4.425647, "relative_strength": 99.273277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789445, "energy": 67.506392, "activity_lines": [ 9.43, 8.405636, 6.383619, 5.410084 ] }, { "date": "2026-02-13", "close": 8.66, "volume": 146280, "typical_volume": 471004.65, "trend": 4.569413, "fair_value": 4.426672, "relative_strength": 101.651977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.846542, "energy": 63.381376, "activity_lines": [ 9.147333, 8.683091, 6.726905, 5.685917 ] }, { "date": "2026-02-20", "close": 9.8, "volume": 258872, "typical_volume": 469600.55, "trend": 4.781413, "fair_value": 4.44259, "relative_strength": 119.90112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.173636, "energy": 58.291179, "activity_lines": [ 9.201333, 9.067636, 7.150524, 6.023374 ] }, { "date": "2026-02-27", "close": 9.96, "volume": 1119644, "typical_volume": 500475.5, "trend": 5.008413, "fair_value": 4.458553, "relative_strength": 118.131526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.510329, "energy": 54.945783, "activity_lines": [ 9.397333, 9.360727, 7.558667, 6.357476 ] }, { "date": "2026-03-06", "close": 8.13, "volume": 556805, "typical_volume": 520406.05, "trend": 5.181747, "fair_value": 4.477159, "relative_strength": 77.331781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.727201, "energy": 41.4712, "activity_lines": [ 9.046667, 9.217273, 7.759857, 6.558869 ] }, { "date": "2026-03-13", "close": 7.34, "volume": 702376, "typical_volume": 544157.8, "trend": 5.325513, "fair_value": 4.486331, "relative_strength": 59.581058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.176645, "energy": 31.726902, "activity_lines": [ 8.490667, 8.877455, 7.861476, 6.698111 ] }, { "date": "2026-03-20", "close": 7.15, "volume": 391572, "typical_volume": 554598.0, "trend": 5.46018, "fair_value": 4.499755, "relative_strength": 56.664508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616026, "energy": 21.699677, "activity_lines": [ 7.948, 8.515091, 7.923857, 6.81582 ] }, { "date": "2026-03-27", "close": 7.15, "volume": 409010, "typical_volume": 569843.25, "trend": 5.601513, "fair_value": 4.510924, "relative_strength": 59.66546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.423308, "energy": 24.388664, "activity_lines": [ 7.506, 8.168364, 7.964857, 6.92484 ] }, { "date": "2026-04-03", "close": 2.05, "volume": 7487896, "typical_volume": 935132.55, "trend": 5.573513, "fair_value": 4.489193, "relative_strength": -55.58292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.22389, "energy": 38.713619, "activity_lines": [ 5.540667, 6.966727, 7.49819, 6.695711 ] }, { "date": "2026-04-10", "close": 2.2, "volume": 8129906, "typical_volume": 1309300.3, "trend": 5.547667, "fair_value": 4.472205, "relative_strength": -54.010663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.350065, "energy": 56.174782, "activity_lines": [ 4.152667, 5.953455, 7.049714, 6.478065 ] }, { "date": "2026-04-17", "close": 2.43, "volume": 2721030, "typical_volume": 1439841.6, "trend": 5.532667, "fair_value": 4.455744, "relative_strength": -51.800161, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.226041, "energy": 72.109013, "activity_lines": [ 3.236667, 5.105636, 6.627714, 6.276925 ] }, { "date": "2026-04-24", "close": 2.42, "volume": 1211233, "typical_volume": 1494988.55, "trend": 5.522333, "fair_value": 4.442923, "relative_strength": -52.666423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.5028, "energy": 73.91358, "activity_lines": [ 2.644667, 4.366182, 6.209571, 6.076108 ] }, { "date": "2026-05-01", "close": 2.33, "volume": 790994, "typical_volume": 1531499.95, "trend": 5.488333, "fair_value": 4.431378, "relative_strength": -54.736538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.790938, "energy": 77.50493, "activity_lines": [ 2.338, 3.723818, 5.786333, 5.870151 ] }, { "date": "2026-05-08", "close": 2.37, "volume": 582007, "typical_volume": 1511938.15, "trend": 5.464, "fair_value": 4.418942, "relative_strength": -55.98244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.19232, "energy": 75.556136, "activity_lines": [ 2.366, 3.224545, 5.370905, 5.668968 ] }, { "date": "2026-05-15", "close": 2.26, "volume": 478729, "typical_volume": 1521722.3, "trend": 5.438667, "fair_value": 4.409263, "relative_strength": -57.403282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.879898, "energy": 69.14484, "activity_lines": [ 2.336, 2.843273, 4.953952, 5.462258 ] }, { "date": "2026-05-22", "close": 2.26, "volume": 360589, "typical_volume": 1456668.05, "trend": 5.417333, "fair_value": 4.393365, "relative_strength": -57.487677, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.89917, "energy": 73.612128, "activity_lines": [ 2.302, 2.568727, 4.551143, 5.257183 ] }, { "date": "2026-05-29", "close": 2.25, "volume": 395528, "typical_volume": 1448391.45, "trend": 5.403667, "fair_value": 4.378942, "relative_strength": -58.490661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.095514, "energy": 66.734501, "activity_lines": [ 2.276, 2.384727, 4.174714, 5.052839 ] }, { "date": "2026-06-05", "close": 2.05, "volume": 512575, "typical_volume": 1385337.75, "trend": 5.387333, "fair_value": 4.364519, "relative_strength": -60.072987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.189826, "energy": 74.656514, "activity_lines": [ 2.194667, 2.253455, 3.806667, 4.836473 ] }, { "date": "2026-06-12", "close": 2.26, "volume": 816650, "typical_volume": 1400925.9, "trend": 5.367, "fair_value": 4.347917, "relative_strength": -56.655782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.278369, "energy": 75.589711, "activity_lines": [ 2.202, 2.253091, 3.501857, 4.63471 ] }, { "date": "2026-06-19", "close": 2.33, "volume": 440854, "typical_volume": 1395160.85, "trend": 5.339333, "fair_value": 4.331699, "relative_strength": -56.109786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.526872, "energy": 68.374359, "activity_lines": [ 2.24, 2.261636, 3.244905, 4.438774 ] }, { "date": "2026-06-26", "close": 2.46, "volume": 408645, "typical_volume": 1396059.75, "trend": 5.306667, "fair_value": 4.31516, "relative_strength": -51.144981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.036062, "energy": 53.76014, "activity_lines": [ 2.316667, 2.291455, 3.032095, 4.253011 ] }, { "date": "2026-07-03", "close": 2.39, "volume": 248929, "typical_volume": 1401192.2, "trend": 5.281333, "fair_value": 4.302147, "relative_strength": -52.653974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.701911, "energy": 82.138442, "activity_lines": [ 2.356667, 2.308, 2.841333, 4.064839 ] }, { "date": "2026-07-10", "close": 2.41, "volume": 177827, "typical_volume": 1397139.95, "trend": 5.256, "fair_value": 4.289904, "relative_strength": -52.775105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.03863, "energy": 80.876728, "activity_lines": [ 2.394, 2.328727, 2.682333, 3.879591 ] }, { "date": "2026-07-17", "close": 2.23, "volume": 140607, "typical_volume": 1348188.1, "trend": 5.188667, "fair_value": 4.277019, "relative_strength": -54.108996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.141416, "energy": 84.180452, "activity_lines": [ 2.347333, 2.315273, 2.541381, 3.684366 ] }, { "date": "2026-07-24", "close": 2.08, "volume": 137178, "typical_volume": 1327206.75, "trend": 5.083667, "fair_value": 4.258878, "relative_strength": -56.132512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.179397, "energy": 91.297234, "activity_lines": [ 2.252667, 2.277091, 2.422952, 3.483806 ] }, { "date": "2026-07-31", "close": 2.12, "volume": 187550, "typical_volume": 1301465.45, "trend": 4.887667, "fair_value": 4.23984, "relative_strength": -55.206752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.044844, "energy": 69.054894, "activity_lines": [ 2.188, 2.249455, 2.337143, 3.292602 ] }, { "date": "2026-08-07", "close": 2.13, "volume": 349692, "typical_volume": 1299371.45, "trend": 4.691667, "fair_value": 4.220929, "relative_strength": -56.914841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.601353, "energy": 67.899607, "activity_lines": [ 2.149333, 2.226182, 2.277143, 3.114688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }