{ "ticker": { "uuid": "0789d2ad-fa26-4828-92e9-338e74844cee", "symbol": "IB26", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.546, "architecture_energy": 63.194, "architecture_maturity": 6.257, "architecture_confidence": 69.93, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.44, "rotation_up": 72.62, "upward_expansion": 90.94, "deceleration": 40.43, "rotation_down": 11.79, "downward_expansion": 12.94 }, "activity_lines": [ 5.064067, 5.060464, 5.054353, 5.05312 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.068, "trend_reference": 5.051773, "distance_from_trend": 0.003212, "trend_direction": "Improving", "fair_value": 4.885378, "distance_from_fair_value": 0.037381, "fair_value_direction": "Improving", "relative_strength": -13.972386, "relative_strength_direction": "Weakening", "price_momentum": 0.003514, "excess_performance": -0.167377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003212, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.037381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00216, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139724, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019692, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.003514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 22.356689, "read": "Demand-led" } ], "volume": { "latest": 37650, "relative_activity": 0.612531, "balance": 22.356689, "dry_up": 1.090158, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.002337, "annualized_volatility": 0.009967, "from_high_reference": -0.003931, "from_low_reference": 0.021774 }, "levels": { "trend_reference": 5.051773, "fair_value_reference": 4.885378, "structural_low": 4.96, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.001595, "positive_rate": 0.9375, "directional_follow_through": 0.9375, "median_excess_return": -0.01278, "regime_survival": 0.9375, "best_return": 0.003919, "worst_return": -0.005021, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.005067, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.04211, "regime_survival": 0.8, "best_return": 0.008762, "worst_return": -0.002114, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.012872, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.081243, "regime_survival": 1.0, "best_return": 0.015858, "worst_return": 0.009885, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0259, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.170345, "regime_survival": 1.0, "best_return": 0.0259, "worst_return": 0.0259, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-04-17", "tenure": "Extended", "return": 0.021715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.004845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.001185, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.590745, "volume": 112473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.59166, "volume": 90711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.597157, "volume": 260539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.593492, "volume": 177898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.586445, "volume": 188150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.577262, "volume": 412118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.585526, "volume": 332276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.57818, "volume": 395005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.588741, "volume": 360022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.574508, "volume": 439110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.592414, "volume": 271566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.619963, "volume": 171185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.613535, "volume": 321533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.630983, "volume": 145464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.625473, "volume": 265517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.675061, "volume": 325507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.675061, "volume": 169679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.710574, "volume": 219737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.731896, "volume": 134019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.729115, "volume": 166798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.70501, "volume": 304351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.719845, "volume": 124729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.699448, "volume": 141776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.71799, "volume": 169704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.717062, "volume": 128808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.70223, "volume": 112297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.700376, "volume": 314651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.707793, "volume": 176836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.704083, "volume": 79959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.72448, "volume": 128889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.715429, "volume": 108724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.729465, "volume": 256388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.736016, "volume": 78387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.737888, "volume": 87652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.733208, "volume": 247375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.721043, "volume": 227113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.724787, "volume": 163655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.736016, "volume": 74598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.733208, "volume": 116659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.736951, "volume": 154969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.733208, "volume": 121591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.736016, "volume": 115862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.739759, "volume": 139173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.757746, "volume": 206616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.760579, "volume": 211991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.765303, "volume": 85041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.772858, "volume": 163504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.783248, "volume": 321140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.788916, "volume": 90469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.799306, "volume": 144534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.811585, "volume": 86023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.82292, "volume": 65054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.818197, "volume": 57133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.830476, "volume": 98504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.827643, "volume": 48108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.839922, "volume": 36692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.84486, "volume": 111426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.846766, "volume": 119694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.864873, "volume": 147896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.865825, "volume": 65752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.86392, "volume": 131324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.877261, "volume": 134338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.875356, "volume": 155940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.874403, "volume": 116848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.879167, "volume": 107091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.883932, "volume": 132226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.88965, "volume": 126542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.900133, "volume": 91860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.902992, "volume": 102839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.90066, "volume": 159532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.90066, "volume": 50382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.902582, "volume": 31730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.899699, "volume": 46345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.894894, "volume": 276163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.903543, "volume": 100528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.908349, "volume": 709467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.921804, "volume": 197606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.923727, "volume": 145161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.924688, "volume": 86142, "typical_volume": 148390.8, "trend": 4.873326, "fair_value": 4.756263, "relative_strength": -7.954435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.380516, "energy": 70.972092, "activity_lines": [ 4.920267, 4.912683, 4.903873, 4.892336 ] }, { "date": "2025-02-21", "close": 4.933337, "volume": 347586, "typical_volume": 162482.5, "trend": 4.877794, "fair_value": 4.758449, "relative_strength": -8.661903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.816116, "energy": 75.389142, "activity_lines": [ 4.925905, 4.917278, 4.907556, 4.896207 ] }, { "date": "2025-02-28", "close": 4.937182, "volume": 201670, "typical_volume": 165999.8, "trend": 4.881981, "fair_value": 4.760629, "relative_strength": -8.955885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.417698, "energy": 72.090319, "activity_lines": [ 4.930839, 4.921979, 4.911284, 4.900039 ] }, { "date": "2025-03-07", "close": 4.931416, "volume": 107078, "typical_volume": 164636.8, "trend": 4.885597, "fair_value": 4.762686, "relative_strength": -8.745314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.156911, "energy": 56.988948, "activity_lines": [ 4.931928, 4.924967, 4.914114, 4.903228 ] }, { "date": "2025-03-14", "close": 4.931981, "volume": 644116, "typical_volume": 189045.6, "trend": 4.88939, "fair_value": 4.764702, "relative_strength": -8.739055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.974894, "energy": 52.157524, "activity_lines": [ 4.932565, 4.927534, 4.91674, 4.906221 ] }, { "date": "2025-03-21", "close": 4.935858, "volume": 78416, "typical_volume": 187124.0, "trend": 4.892903, "fair_value": 4.766715, "relative_strength": -9.418386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.466683, "energy": 50.191413, "activity_lines": [ 4.933944, 4.930219, 4.919466, 4.909218 ] }, { "date": "2025-03-28", "close": 4.943611, "volume": 57564, "typical_volume": 184647.65, "trend": 4.896768, "fair_value": 4.768772, "relative_strength": -8.471166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.047889, "energy": 51.407652, "activity_lines": [ 4.937163, 4.933568, 4.922637, 4.91249 ] }, { "date": "2025-04-04", "close": 4.941672, "volume": 86071, "typical_volume": 182339.9, "trend": 4.90016, "fair_value": 4.77076, "relative_strength": 2.246075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.312644, "energy": 47.913154, "activity_lines": [ 4.93905, 4.935837, 4.925317, 4.915387 ] }, { "date": "2025-04-11", "close": 4.946518, "volume": 132321, "typical_volume": 182628.85, "trend": 4.903549, "fair_value": 4.772757, "relative_strength": 4.139743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.421859, "energy": 47.332017, "activity_lines": [ 4.942254, 4.938381, 4.928183, 4.918378 ] }, { "date": "2025-04-18", "close": 4.959117, "volume": 71117, "typical_volume": 181591.7, "trend": 4.907294, "fair_value": 4.774851, "relative_strength": -1.240944, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.106845, "energy": 54.024036, "activity_lines": [ 4.94865, 4.942766, 4.931979, 4.921963 ] }, { "date": "2025-04-25", "close": 4.962993, "volume": 25126, "typical_volume": 177706.05, "trend": 4.910564, "fair_value": 4.776941, "relative_strength": -4.717477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.306087, "energy": 59.356217, "activity_lines": [ 4.954529, 4.947212, 4.935862, 4.925556 ] }, { "date": "2025-05-02", "close": 4.961055, "volume": 211087, "typical_volume": 180283.8, "trend": 4.913739, "fair_value": 4.778965, "relative_strength": -7.043938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.271181, "energy": 67.043345, "activity_lines": [ 4.957954, 4.95061, 4.939276, 4.928814 ] }, { "date": "2025-05-09", "close": 4.965901, "volume": 28381, "typical_volume": 179183.75, "trend": 4.917138, "fair_value": 4.780996, "relative_strength": -9.285014, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.05931, "energy": 72.646368, "activity_lines": [ 4.96183, 4.954384, 4.942863, 4.932179 ] }, { "date": "2025-05-16", "close": 4.967839, "volume": 51979, "typical_volume": 180196.2, "trend": 4.920157, "fair_value": 4.783006, "relative_strength": -11.978651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.941105, "energy": 63.725815, "activity_lines": [ 4.964738, 4.957989, 4.946324, 4.93545 ] }, { "date": "2025-05-23", "close": 4.973654, "volume": 112425, "typical_volume": 183500.2, "trend": 4.923434, "fair_value": 4.785034, "relative_strength": -9.097662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.058966, "energy": 61.892099, "activity_lines": [ 4.968162, 4.961989, 4.950028, 4.938902 ] }, { "date": "2025-05-30", "close": 4.976562, "volume": 96520, "typical_volume": 174518.05, "trend": 4.926839, "fair_value": 4.78705, "relative_strength": -10.269229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.166881, "energy": 62.236765, "activity_lines": [ 4.971587, 4.96576, 4.953657, 4.942329 ] }, { "date": "2025-06-06", "close": 4.9785, "volume": 76216, "typical_volume": 173302.45, "trend": 4.93015, "fair_value": 4.789044, "relative_strength": -11.198434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.935284, "energy": 62.145515, "activity_lines": [ 4.974753, 4.969143, 4.957082, 4.945662 ] }, { "date": "2025-06-13", "close": 4.981286, "volume": 73863, "typical_volume": 141522.25, "trend": 4.933395, "fair_value": 4.791026, "relative_strength": -8.281479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.80335, "energy": 64.892673, "activity_lines": [ 4.977684, 4.972399, 4.960415, 4.948961 ] }, { "date": "2025-06-20", "close": 4.982263, "volume": 51348, "typical_volume": 134209.35, "trend": 4.936483, "fair_value": 4.792977, "relative_strength": -7.571575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.605253, "energy": 58.929861, "activity_lines": [ 4.979916, 4.975111, 4.963494, 4.952114 ] }, { "date": "2025-06-27", "close": 4.988125, "volume": 126870, "typical_volume": 133294.8, "trend": 4.939416, "fair_value": 4.794949, "relative_strength": -8.419129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.191356, "energy": 57.494495, "activity_lines": [ 4.98314, 4.97824, 4.966843, 4.955446 ] }, { "date": "2025-07-04", "close": 4.993988, "volume": 95594, "typical_volume": 133767.4, "trend": 4.942449, "fair_value": 4.796939, "relative_strength": -7.847763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752572, "energy": 59.403175, "activity_lines": [ 4.987353, 4.981907, 4.970444, 4.958967 ] }, { "date": "2025-07-11", "close": 4.993011, "volume": 80527, "typical_volume": 120414.45, "trend": 4.945527, "fair_value": 4.79888, "relative_strength": -8.737799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.419225, "energy": 62.712681, "activity_lines": [ 4.99008, 4.984834, 4.973622, 4.962229 ] }, { "date": "2025-07-18", "close": 4.996919, "volume": 127325, "typical_volume": 116697.2, "trend": 4.948736, "fair_value": 4.800822, "relative_strength": -8.991336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713157, "energy": 64.405062, "activity_lines": [ 4.993141, 4.987889, 4.976888, 4.965544 ] }, { "date": "2025-07-25", "close": 4.997896, "volume": 41112, "typical_volume": 113398.9, "trend": 4.951913, "fair_value": 4.802735, "relative_strength": -9.653686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.437813, "energy": 60.737695, "activity_lines": [ 4.995486, 4.990559, 4.979963, 4.968716 ] }, { "date": "2025-08-01", "close": 4.998874, "volume": 56754, "typical_volume": 84030.8, "trend": 4.955219, "fair_value": 4.804621, "relative_strength": -7.535732, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.351575, "energy": 54.652888, "activity_lines": [ 4.997115, 4.992859, 4.982814, 4.971746 ] }, { "date": "2025-08-08", "close": 5.000827, "volume": 30094, "typical_volume": 81614.7, "trend": 4.95875, "fair_value": 4.80649, "relative_strength": -10.834845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.952644, "energy": 52.3439, "activity_lines": [ 4.998678, 4.995056, 4.985532, 4.974688 ] }, { "date": "2025-08-15", "close": 5.002782, "volume": 64084, "typical_volume": 81940.7, "trend": 4.962058, "fair_value": 4.808342, "relative_strength": -12.597989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216624, "energy": 52.082369, "activity_lines": [ 5.000437, 4.997168, 4.988128, 4.977529 ] }, { "date": "2025-08-22", "close": 5.004736, "volume": 49210, "typical_volume": 80097.65, "trend": 4.965271, "fair_value": 4.810177, "relative_strength": -13.54136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.026643, "energy": 50.91739, "activity_lines": [ 5.002196, 4.999193, 4.990627, 4.980282 ] }, { "date": "2025-08-29", "close": 5.004736, "volume": 41538, "typical_volume": 75558.5, "trend": 4.968035, "fair_value": 4.811978, "relative_strength": -10.979034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.215829, "energy": 48.020582, "activity_lines": [ 5.003433, 5.000792, 4.992827, 4.982828 ] }, { "date": "2025-09-05", "close": 5.009622, "volume": 34097, "typical_volume": 73707.5, "trend": 4.970898, "fair_value": 4.813792, "relative_strength": -9.305835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.880315, "energy": 49.385841, "activity_lines": [ 5.005844, 5.002871, 4.995214, 4.985511 ] }, { "date": "2025-09-12", "close": 5.008054, "volume": 68541, "typical_volume": 75878.25, "trend": 4.973677, "fair_value": 4.815558, "relative_strength": -11.030967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.380357, "energy": 46.871087, "activity_lines": [ 5.007015, 5.004273, 4.997212, 4.987909 ] }, { "date": "2025-09-19", "close": 5.011008, "volume": 21898, "typical_volume": 66418.8, "trend": 4.976266, "fair_value": 4.817319, "relative_strength": -10.115654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159676, "energy": 45.294569, "activity_lines": [ 5.008689, 5.005957, 4.999276, 4.990317 ] }, { "date": "2025-09-26", "close": 5.011993, "volume": 33931, "typical_volume": 66696.3, "trend": 4.97876, "fair_value": 4.819057, "relative_strength": -10.507368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.053287, "energy": 44.238652, "activity_lines": [ 5.010143, 5.007493, 5.001197, 4.992622 ] }, { "date": "2025-10-03", "close": 5.015933, "volume": 367537, "typical_volume": 82474.2, "trend": 4.981577, "fair_value": 4.820799, "relative_strength": -11.329018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.42772, "energy": 44.977857, "activity_lines": [ 5.012426, 5.009472, 5.003273, 4.99502 ] }, { "date": "2025-10-10", "close": 5.016918, "volume": 73994, "typical_volume": 80552.65, "trend": 4.984408, "fair_value": 4.822519, "relative_strength": -8.457115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.167819, "energy": 44.619186, "activity_lines": [ 5.014291, 5.011301, 5.005214, 4.9973 ] }, { "date": "2025-10-17", "close": 5.019873, "volume": 151950, "typical_volume": 83324.15, "trend": 4.987209, "fair_value": 4.824235, "relative_strength": -7.516962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.172481, "energy": 45.287979, "activity_lines": [ 5.016655, 5.01334, 5.00723, 4.999588 ] }, { "date": "2025-10-24", "close": 5.020857, "volume": 274025, "typical_volume": 93214.6, "trend": 4.989784, "fair_value": 4.82593, "relative_strength": -8.78885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.666428, "energy": 44.5557, "activity_lines": [ 5.018559, 5.015211, 5.009134, 5.001759 ] }, { "date": "2025-10-31", "close": 5.024796, "volume": 113219, "typical_volume": 95182.4, "trend": 4.992555, "fair_value": 4.82763, "relative_strength": -9.848232, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.657159, "energy": 45.359604, "activity_lines": [ 5.02112, 5.017469, 5.011211, 5.004018 ] }, { "date": "2025-11-07", "close": 5.023811, "volume": 87364, "typical_volume": 96983.2, "trend": 4.995131, "fair_value": 4.829293, "relative_strength": -8.956928, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.43082, "energy": 44.237123, "activity_lines": [ 5.022498, 5.019184, 5.012987, 5.006035 ] }, { "date": "2025-11-14", "close": 5.026767, "volume": 55726, "typical_volume": 93426.0, "trend": 4.997386, "fair_value": 4.830952, "relative_strength": -10.751885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.192052, "energy": 44.826025, "activity_lines": [ 5.024337, 5.02109, 5.014847, 5.008076 ] }, { "date": "2025-11-21", "close": 5.026767, "volume": 19039, "typical_volume": 89598.25, "trend": 4.999512, "fair_value": 4.832584, "relative_strength": -7.572389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.30516, "energy": 43.782236, "activity_lines": [ 5.025519, 5.022684, 5.016523, 5.009971 ] }, { "date": "2025-11-28", "close": 5.029721, "volume": 79315, "typical_volume": 89537.65, "trend": 5.001801, "fair_value": 4.834213, "relative_strength": -8.578003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.962785, "energy": 43.710372, "activity_lines": [ 5.027226, 5.024474, 5.018324, 5.01192 ] }, { "date": "2025-12-05", "close": 5.032676, "volume": 37190, "typical_volume": 85030.9, "trend": 5.004026, "fair_value": 4.83584, "relative_strength": -8.333981, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.827633, "energy": 45.69763, "activity_lines": [ 5.029327, 5.026462, 5.020232, 5.013912 ] }, { "date": "2025-12-12", "close": 5.033378, "volume": 35751, "typical_volume": 84762.85, "trend": 5.006211, "fair_value": 4.837446, "relative_strength": -8.145408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.42714, "energy": 46.284331, "activity_lines": [ 5.031137, 5.028201, 5.022036, 5.015806 ] }, { "date": "2025-12-19", "close": 5.035363, "volume": 71542, "typical_volume": 85502.25, "trend": 5.008268, "fair_value": 4.839042, "relative_strength": -10.215747, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.750412, "energy": 51.707086, "activity_lines": [ 5.032971, 5.029984, 5.023861, 5.017687 ] }, { "date": "2025-12-26", "close": 5.036355, "volume": 5910, "typical_volume": 84293.05, "trend": 5.010261, "fair_value": 4.840621, "relative_strength": -9.46878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.076358, "energy": 48.321851, "activity_lines": [ 5.034562, 5.031612, 5.025606, 5.019499 ] }, { "date": "2026-01-02", "close": 5.039334, "volume": 22373, "typical_volume": 82207.5, "trend": 5.012289, "fair_value": 4.842198, "relative_strength": -10.497849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.850802, "energy": 52.856516, "activity_lines": [ 5.036507, 5.033482, 5.027466, 5.021374 ] }, { "date": "2026-01-09", "close": 5.042311, "volume": 74761, "typical_volume": 83485.05, "trend": 5.014323, "fair_value": 4.843773, "relative_strength": -10.716647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43652, "energy": 54.409427, "activity_lines": [ 5.038804, 5.035558, 5.029435, 5.023311 ] }, { "date": "2026-01-16", "close": 5.045289, "volume": 190267, "typical_volume": 90921.5, "trend": 5.016424, "fair_value": 4.845348, "relative_strength": -10.47286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.515944, "energy": 55.221931, "activity_lines": [ 5.041451, 5.037856, 5.031509, 5.025309 ] }, { "date": "2026-01-23", "close": 5.047274, "volume": 166115, "typical_volume": 97522.4, "trend": 5.018396, "fair_value": 4.846913, "relative_strength": -8.173688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.754496, "energy": 62.436678, "activity_lines": [ 5.043965, 5.040125, 5.033579, 5.027299 ] }, { "date": "2026-01-30", "close": 5.050251, "volume": 57804, "typical_volume": 96985.55, "trend": 5.020271, "fair_value": 4.848477, "relative_strength": -9.179985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.093483, "energy": 64.527832, "activity_lines": [ 5.046678, 5.042562, 5.035753, 5.029354 ] }, { "date": "2026-02-06", "close": 5.050251, "volume": 218313, "typical_volume": 106806.3, "trend": 5.022179, "fair_value": 4.850017, "relative_strength": -9.548296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.183774, "energy": 64.669396, "activity_lines": [ 5.048465, 5.044572, 5.037726, 5.031289 ] }, { "date": "2026-02-13", "close": 5.052237, "volume": 69209, "typical_volume": 108570.2, "trend": 5.024023, "fair_value": 4.851549, "relative_strength": -8.357011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188832, "energy": 54.65968, "activity_lines": [ 5.050185, 5.04657, 5.039701, 5.033228 ] }, { "date": "2026-02-20", "close": 5.052237, "volume": 36216, "typical_volume": 92004.15, "trend": 5.025834, "fair_value": 4.853058, "relative_strength": -10.131388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.118543, "energy": 47.927571, "activity_lines": [ 5.051244, 5.048212, 5.041485, 5.035048 ] }, { "date": "2026-02-27", "close": 5.056207, "volume": 78115, "typical_volume": 92210.2, "trend": 5.027745, "fair_value": 4.854574, "relative_strength": -11.173591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.103489, "energy": 47.931933, "activity_lines": [ 5.053163, 5.050234, 5.043474, 5.037008 ] }, { "date": "2026-03-06", "close": 5.056207, "volume": 26819, "typical_volume": 85953.65, "trend": 5.029591, "fair_value": 4.856068, "relative_strength": -4.820083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.639347, "energy": 41.287749, "activity_lines": [ 5.054487, 5.051876, 5.045275, 5.038844 ] }, { "date": "2026-03-13", "close": 5.055215, "volume": 37758, "typical_volume": 74140.3, "trend": 5.031339, "fair_value": 4.857532, "relative_strength": -4.987738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.240127, "energy": 38.194887, "activity_lines": [ 5.055082, 5.052977, 5.04681, 5.040497 ] }, { "date": "2026-03-20", "close": 5.055, "volume": 104497, "typical_volume": 73704.2, "trend": 5.033015, "fair_value": 4.858974, "relative_strength": -1.585268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.650324, "energy": 30.435852, "activity_lines": [ 5.055275, 5.05375, 5.04816, 5.042023 ] }, { "date": "2026-03-27", "close": 5.06, "volume": 60412, "typical_volume": 72356.6, "trend": 5.034857, "fair_value": 4.86043, "relative_strength": -2.53826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988339, "energy": 30.396484, "activity_lines": [ 5.056951, 5.055201, 5.049843, 5.043764 ] }, { "date": "2026-04-03", "close": 5.062, "volume": 34753, "typical_volume": 71307.95, "trend": 5.036603, "fair_value": 4.86188, "relative_strength": -6.825238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.357627, "energy": 29.499948, "activity_lines": [ 5.058776, 5.056749, 5.051543, 5.045516 ] }, { "date": "2026-04-10", "close": 5.065, "volume": 70071, "typical_volume": 73859.55, "trend": 5.038501, "fair_value": 4.863331, "relative_strength": -10.089174, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.150626, "energy": 30.528087, "activity_lines": [ 5.061214, 5.058574, 5.053362, 5.047348 ] }, { "date": "2026-04-17", "close": 5.031626, "volume": 108969, "typical_volume": 75342.25, "trend": 5.039188, "fair_value": 4.864525, "relative_strength": -12.488602, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.93944, "energy": 11.273835, "activity_lines": [ 5.051942, 5.054064, 5.05182, 5.046904 ] }, { "date": "2026-04-24", "close": 5.034605, "volume": 87115, "typical_volume": 77838.5, "trend": 5.039942, "fair_value": 4.865723, "relative_strength": -9.806439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.605145, "energy": 7.993099, "activity_lines": [ 5.045235, 5.050433, 5.050553, 5.046608 ] }, { "date": "2026-05-01", "close": 5.035598, "volume": 31684, "typical_volume": 77635.15, "trend": 5.040597, "fair_value": 4.866911, "relative_strength": -10.523653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.307989, "energy": 14.2054, "activity_lines": [ 5.040219, 5.047304, 5.049371, 5.046328 ] }, { "date": "2026-05-08", "close": 5.03957, "volume": 141624, "typical_volume": 81139.25, "trend": 5.041353, "fair_value": 4.86811, "relative_strength": -12.003159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.620885, "energy": 16.597964, "activity_lines": [ 5.038154, 5.045199, 5.048557, 5.046262 ] }, { "date": "2026-05-15", "close": 5.041556, "volume": 67454, "typical_volume": 84216.45, "trend": 5.042075, "fair_value": 4.869306, "relative_strength": -11.369889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.744101, "energy": 16.953913, "activity_lines": [ 5.038246, 5.043758, 5.047912, 5.046275 ] }, { "date": "2026-05-22", "close": 5.043542, "volume": 77589, "typical_volume": 86977.25, "trend": 5.042831, "fair_value": 4.870499, "relative_strength": -11.688534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.840992, "energy": 10.683555, "activity_lines": [ 5.040563, 5.042944, 5.047432, 5.04637 ] }, { "date": "2026-05-29", "close": 5.046521, "volume": 147141, "typical_volume": 90596.25, "trend": 5.043556, "fair_value": 4.871697, "relative_strength": -12.224478, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.554386, "energy": 3.394943, "activity_lines": [ 5.043079, 5.042884, 5.047215, 5.046608 ] }, { "date": "2026-06-05", "close": 5.048507, "volume": 4527, "typical_volume": 81309.25, "trend": 5.044379, "fair_value": 4.872891, "relative_strength": -11.619501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.074406, "energy": 5.767668, "activity_lines": [ 5.045462, 5.04334, 5.047167, 5.046927 ] }, { "date": "2026-06-12", "close": 5.0495, "volume": 27132, "typical_volume": 74360.1, "trend": 5.045137, "fair_value": 4.874077, "relative_strength": -13.947164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.007101, "energy": 5.603679, "activity_lines": [ 5.047315, 5.044185, 5.047198, 5.047258 ] }, { "date": "2026-06-19", "close": 5.052, "volume": 51002, "typical_volume": 74020.0, "trend": 5.045978, "fair_value": 4.875263, "relative_strength": -15.66006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.779706, "energy": 10.197669, "activity_lines": [ 5.04934, 5.045712, 5.047457, 5.0477 ] }, { "date": "2026-06-26", "close": 5.054, "volume": 1066, "typical_volume": 63157.65, "trend": 5.046787, "fair_value": 4.876446, "relative_strength": -12.620473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.152943, "energy": 22.776112, "activity_lines": [ 5.051336, 5.047839, 5.047898, 5.048218 ] }, { "date": "2026-07-03", "close": 5.058, "volume": 21012, "typical_volume": 60747.8, "trend": 5.047631, "fair_value": 4.877641, "relative_strength": -14.683836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.865857, "energy": 38.631183, "activity_lines": [ 5.053967, 5.050286, 5.048702, 5.048941 ] }, { "date": "2026-07-10", "close": 5.057, "volume": 29743, "typical_volume": 60424.15, "trend": 5.048419, "fair_value": 4.878813, "relative_strength": -13.948648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.451603, "energy": 44.226086, "activity_lines": [ 5.0555, 5.052126, 5.049384, 5.049546 ] }, { "date": "2026-07-17", "close": 5.059, "volume": 161054, "typical_volume": 64571.1, "trend": 5.049206, "fair_value": 4.879983, "relative_strength": -12.300719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.489209, "energy": 48.933669, "activity_lines": [ 5.057133, 5.053941, 5.050233, 5.050228 ] }, { "date": "2026-07-24", "close": 5.062, "volume": 44332, "typical_volume": 65446.75, "trend": 5.050061, "fair_value": 4.881157, "relative_strength": -11.731495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.410816, "energy": 52.679762, "activity_lines": [ 5.059133, 5.055947, 5.051355, 5.051054 ] }, { "date": "2026-07-31", "close": 5.065, "volume": 24996, "typical_volume": 64808.65, "trend": 5.050917, "fair_value": 4.882336, "relative_strength": -11.877548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.601119, "energy": 53.227916, "activity_lines": [ 5.061467, 5.058128, 5.052734, 5.052018 ] }, { "date": "2026-08-07", "close": 5.068, "volume": 37650, "typical_volume": 61466.3, "trend": 5.051773, "fair_value": 4.885378, "relative_strength": -13.972386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.546024, "energy": 63.193795, "activity_lines": [ 5.064067, 5.060464, 5.054353, 5.05312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }