{ "ticker": { "uuid": "079f6c8a-558b-4e76-9c70-51401709b480", "symbol": "CSSX5E", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.226, "architecture_energy": 70.291, "architecture_maturity": 32.242, "architecture_confidence": 82.183, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.05, "rotation_up": 63.28, "upward_expansion": 86.11, "deceleration": 53.24, "rotation_down": 22.61, "downward_expansion": 12.78 }, "activity_lines": [ 248.426666, 246.550909, 241.092856, 236.645267 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 254.550003, "trend_reference": 232.344998, "distance_from_trend": 0.095569, "trend_direction": "Improving", "fair_value": 194.582948, "distance_from_fair_value": 0.308182, "fair_value_direction": "Improving", "relative_strength": -2.567269, "relative_strength_direction": "Improving", "price_momentum": 0.111572, "excess_performance": -0.05932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039118, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308182, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025673, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111572, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.820926, "read": "Demand-led" } ], "volume": { "latest": 50432, "relative_activity": 1.117677, "balance": 2.820926, "dry_up": 0.948852, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.023964, "annualized_volatility": 0.170972, "from_high_reference": -0.004497, "from_low_reference": 0.265474 }, "levels": { "trend_reference": 232.344998, "fair_value_reference": 194.582948, "structural_low": 205.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.002416, "positive_rate": 0.564103, "directional_follow_through": 0.564103, "median_excess_return": -0.008532, "regime_survival": 0.794872, "best_return": 0.104627, "worst_return": -0.086819, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.00557, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.024412, "regime_survival": 0.5, "best_return": 0.131511, "worst_return": -0.061053, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.073094, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.009727, "regime_survival": 0.625, "best_return": 0.115867, "worst_return": -0.165182, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.131051, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.037783, "regime_survival": 0.25, "best_return": 0.171367, "worst_return": -0.108476, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.016812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.08813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.024163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.096786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.053743, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.049832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2025-01-17", "tenure": "Established", "return": 0.042951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.063423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.129845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.075012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000238, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.066988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.040018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.080204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 151.080002, "volume": 9141, "typical_volume": 41840.75, "trend": 152.411999, "fair_value": 133.727628, "relative_strength": -2.296094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.05099, "energy": 8.160025, "activity_lines": [ 154.592, 155.341454, 155.222761, 154.152558 ] }, { "date": "2023-08-25", "close": 151.839996, "volume": 19025, "typical_volume": 41969.65, "trend": 152.602666, "fair_value": 133.999679, "relative_strength": -3.245773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.796178, "energy": 13.630285, "activity_lines": [ 153.277333, 154.662181, 154.934094, 154.115655 ] }, { "date": "2023-09-01", "close": 153.639999, "volume": 18644, "typical_volume": 39993.45, "trend": 152.761332, "fair_value": 134.29532, "relative_strength": -3.522677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.881858, "energy": 16.420958, "activity_lines": [ 152.929332, 154.408726, 154.814094, 154.182579 ] }, { "date": "2023-09-08", "close": 152.039993, "volume": 44103, "typical_volume": 40541.0, "trend": 152.936665, "fair_value": 134.56891, "relative_strength": -3.039011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.215668, "energy": 19.42487, "activity_lines": [ 152.486664, 153.847634, 154.544094, 154.136041 ] }, { "date": "2023-09-15", "close": 154.080002, "volume": 22615, "typical_volume": 40025.05, "trend": 153.081999, "fair_value": 134.860064, "relative_strength": -3.854133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.152526, "energy": 14.669479, "activity_lines": [ 152.949332, 153.756362, 154.481713, 154.209805 ] }, { "date": "2023-09-22", "close": 151.100006, "volume": 19461, "typical_volume": 39502.55, "trend": 153.243332, "fair_value": 135.166602, "relative_strength": -4.579051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.692917, "energy": 14.21604, "activity_lines": [ 152.470667, 153.080727, 154.134666, 154.081935 ] }, { "date": "2023-09-29", "close": 149.940002, "volume": 43861, "typical_volume": 40426.55, "trend": 153.223333, "fair_value": 135.452628, "relative_strength": -4.101762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.16674, "energy": 25.939782, "activity_lines": [ 151.604002, 152.313091, 153.690476, 153.868817 ] }, { "date": "2023-10-06", "close": 148.759995, "volume": 26399, "typical_volume": 40452.1, "trend": 153.241332, "fair_value": 135.713012, "relative_strength": -3.287011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.862155, "energy": 38.60895, "activity_lines": [ 150.470667, 151.465454, 153.152285, 153.580859 ] }, { "date": "2023-10-13", "close": 148.539993, "volume": 27648, "typical_volume": 39527.0, "trend": 153.448665, "fair_value": 135.9775, "relative_strength": -4.765879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.179493, "energy": 59.722168, "activity_lines": [ 149.589331, 150.78618, 152.630856, 153.277547 ] }, { "date": "2023-10-20", "close": 144.559998, "volume": 173996, "typical_volume": 47080.85, "trend": 153.441332, "fair_value": 136.228525, "relative_strength": -4.226329, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.761776, "energy": 71.024238, "activity_lines": [ 147.614664, 149.508362, 151.761142, 152.704085 ] }, { "date": "2023-10-27", "close": 144.300003, "volume": 39135, "typical_volume": 48062.4, "trend": 153.207332, "fair_value": 136.527436, "relative_strength": -4.054748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.436169, "energy": 75.14459, "activity_lines": [ 146.187999, 148.370544, 150.915047, 152.114322 ] }, { "date": "2023-11-03", "close": 150.139999, "volume": 77239, "typical_volume": 43838.95, "trend": 153.169999, "fair_value": 136.810897, "relative_strength": -4.910996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.91273, "energy": 60.467756, "activity_lines": [ 147.161332, 148.417817, 150.668571, 151.916429 ] }, { "date": "2023-11-10", "close": 150.800003, "volume": 40479, "typical_volume": 44088.0, "trend": 153.058665, "fair_value": 137.050256, "relative_strength": -3.845112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.131982, "energy": 38.123147, "activity_lines": [ 148.341334, 148.616, 150.518857, 151.763526 ] }, { "date": "2023-11-17", "close": 156.020004, "volume": 34378, "typical_volume": 44305.85, "trend": 153.097999, "fair_value": 137.316282, "relative_strength": -3.784352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.333118, "energy": 12.569512, "activity_lines": [ 151.125336, 149.81491, 150.875428, 151.95458 ] }, { "date": "2023-11-24", "close": 157.300003, "volume": 44074, "typical_volume": 44237.5, "trend": 153.211333, "fair_value": 137.577179, "relative_strength": -2.694717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.730449, "energy": 29.25388, "activity_lines": [ 153.837336, 151.174183, 151.360857, 152.225677 ] }, { "date": "2023-12-01", "close": 158.919998, "volume": 41196, "typical_volume": 44890.8, "trend": 153.378666, "fair_value": 137.846154, "relative_strength": -3.21126, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.397747, "energy": 41.896405, "activity_lines": [ 156.240001, 152.769455, 151.974095, 152.593978 ] }, { "date": "2023-12-08", "close": 162.759995, "volume": 47007, "typical_volume": 45436.3, "trend": 153.677333, "fair_value": 138.151154, "relative_strength": -2.317005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.379149, "energy": 70.569719, "activity_lines": [ 158.947999, 154.920727, 152.946952, 153.199225 ] }, { "date": "2023-12-15", "close": 163.779999, "volume": 52203, "typical_volume": 46371.05, "trend": 153.913999, "fair_value": 138.450128, "relative_strength": -1.534646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.906774, "energy": 79.059033, "activity_lines": [ 161.154665, 157.024363, 153.991142, 153.85101 ] }, { "date": "2023-12-22", "close": 162.759995, "volume": 61876, "typical_volume": 43623.35, "trend": 154.172666, "fair_value": 138.743846, "relative_strength": -2.00465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.697064, "energy": 87.202125, "activity_lines": [ 162.155997, 158.669453, 154.921237, 154.42172 ] }, { "date": "2023-12-29", "close": 162.419998, "volume": 16981, "typical_volume": 42973.05, "trend": 154.429332, "fair_value": 139.029359, "relative_strength": -2.127514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521359, "energy": 85.752783, "activity_lines": [ 162.594664, 159.99418, 155.783999, 154.953806 ] }, { "date": "2024-01-05", "close": 160.639999, "volume": 63841, "typical_volume": 45708.05, "trend": 154.669999, "fair_value": 139.286282, "relative_strength": -3.381065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.96362, "energy": 74.760564, "activity_lines": [ 162.098664, 160.670544, 156.441237, 155.354494 ] }, { "date": "2024-01-12", "close": 161.240005, "volume": 41209, "typical_volume": 46817.25, "trend": 154.802666, "fair_value": 139.556923, "relative_strength": -3.000858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.773753, "energy": 54.436215, "activity_lines": [ 161.688, 161.158909, 157.110095, 155.778365 ] }, { "date": "2024-01-19", "close": 160.160004, "volume": 34271, "typical_volume": 47598.6, "trend": 155.050666, "fair_value": 139.819487, "relative_strength": -2.953412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.641641, "energy": 43.125617, "activity_lines": [ 161.018669, 161.249091, 157.631333, 156.124 ] }, { "date": "2024-01-26", "close": 166.979996, "volume": 28986, "typical_volume": 46842.75, "trend": 155.367333, "fair_value": 140.15141, "relative_strength": 0.873604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.59903, "energy": 57.17763, "activity_lines": [ 162.864, 162.40909, 158.771047, 156.893634 ] }, { "date": "2024-02-02", "close": 167.740005, "volume": 34654, "typical_volume": 47444.7, "trend": 155.900666, "fair_value": 140.450256, "relative_strength": 0.236884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.953726, "energy": 77.269282, "activity_lines": [ 164.681335, 163.508001, 159.912, 157.691871 ] }, { "date": "2024-02-09", "close": 170.100006, "volume": 69215, "typical_volume": 49932.4, "trend": 156.316, "fair_value": 140.755769, "relative_strength": 0.191024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.530099, "energy": 91.231991, "activity_lines": [ 166.93067, 164.846184, 161.212667, 158.607957 ] }, { "date": "2024-02-16", "close": 171.839996, "volume": 57151, "typical_volume": 50596.9, "trend": 156.799333, "fair_value": 141.06859, "relative_strength": -0.628469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.16026, "energy": 94.031572, "activity_lines": [ 169.129334, 166.297456, 162.588572, 159.609505 ] }, { "date": "2024-02-23", "close": 175.740005, "volume": 32363, "typical_volume": 50895.1, "trend": 157.316667, "fair_value": 141.423077, "relative_strength": -1.368686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.17817, "energy": 95.942187, "activity_lines": [ 171.921336, 168.292729, 164.23162, 160.831484 ] }, { "date": "2024-03-01", "close": 176.660004, "volume": 23342, "typical_volume": 50679.8, "trend": 158.024667, "fair_value": 141.776025, "relative_strength": -1.537748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.474871, "energy": 95.229521, "activity_lines": [ 173.981336, 170.237821, 165.833811, 162.079442 ] }, { "date": "2024-03-08", "close": 179.119995, "volume": 53120, "typical_volume": 44636.0, "trend": 158.833333, "fair_value": 142.109487, "relative_strength": -1.546778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.89104, "energy": 95.819286, "activity_lines": [ 176.216, 172.377456, 167.536382, 163.44043 ] }, { "date": "2024-03-15", "close": 180.380005, "volume": 56112, "typical_volume": 45484.85, "trend": 159.81, "fair_value": 142.450513, "relative_strength": -2.327696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.179661, "energy": 94.063036, "activity_lines": [ 178.112002, 174.442547, 169.194382, 164.830538 ] }, { "date": "2024-03-22", "close": 181.820007, "volume": 45597, "typical_volume": 43902.75, "trend": 160.809334, "fair_value": 142.793718, "relative_strength": -2.603646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.358961, "energy": 92.058722, "activity_lines": [ 179.80267, 176.410548, 170.817716, 166.250539 ] }, { "date": "2024-03-29", "close": 183.779999, "volume": 43653, "typical_volume": 44061.45, "trend": 161.814, "fair_value": 143.131667, "relative_strength": -2.603217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.391787, "energy": 82.827927, "activity_lines": [ 181.481335, 178.360729, 172.476859, 167.732517 ] }, { "date": "2024-04-05", "close": 181.179993, "volume": 32265, "typical_volume": 43955.8, "trend": 162.785334, "fair_value": 143.445897, "relative_strength": -1.814453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.294642, "energy": 68.189329, "activity_lines": [ 181.757332, 179.408728, 173.731334, 168.981936 ] }, { "date": "2024-04-12", "close": 179.279999, "volume": 43436, "typical_volume": 43923.9, "trend": 163.625334, "fair_value": 143.736025, "relative_strength": -2.056817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.331078, "energy": 66.297786, "activity_lines": [ 181.098666, 179.853091, 174.685048, 170.046108 ] }, { "date": "2024-04-19", "close": 177.919998, "volume": 66834, "typical_volume": 45205.8, "trend": 164.519333, "fair_value": 144.021025, "relative_strength": -3.13721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.132969, "energy": 61.66233, "activity_lines": [ 179.975998, 179.840363, 175.404572, 170.968344 ] }, { "date": "2024-04-26", "close": 182.300003, "volume": 14008, "typical_volume": 43555.85, "trend": 165.598, "fair_value": 144.339743, "relative_strength": -1.57687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.357371, "energy": 59.170228, "activity_lines": [ 180.477333, 180.481818, 176.450763, 172.115484 ] }, { "date": "2024-05-03", "close": 179.679993, "volume": 28652, "typical_volume": 42378.3, "trend": 166.628667, "fair_value": 144.626538, "relative_strength": -1.100053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.869602, "energy": 46.934242, "activity_lines": [ 180.073331, 180.456726, 177.154381, 173.024 ] }, { "date": "2024-05-10", "close": 186.100006, "volume": 59499, "typical_volume": 42259.45, "trend": 167.880667, "fair_value": 144.955128, "relative_strength": -0.514694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.690996, "energy": 61.357165, "activity_lines": [ 182.082667, 181.527273, 178.393715, 174.280215 ] }, { "date": "2024-05-17", "close": 185.800003, "volume": 24441, "typical_volume": 42632.45, "trend": 169.255334, "fair_value": 145.279743, "relative_strength": -2.602749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.434717, "energy": 65.184091, "activity_lines": [ 183.664001, 182.371637, 179.493334, 175.436302 ] }, { "date": "2024-05-24", "close": 185.279999, "volume": 33382, "typical_volume": 41109.5, "trend": 170.621334, "fair_value": 145.590128, "relative_strength": -0.165061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.708046, "energy": 63.850427, "activity_lines": [ 184.637334, 183.0, 180.432096, 176.470151 ] }, { "date": "2024-05-31", "close": 183.460007, "volume": 52125, "typical_volume": 41655.3, "trend": 171.732001, "fair_value": 145.884102, "relative_strength": -1.008119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.857891, "energy": 58.677816, "activity_lines": [ 184.513336, 183.208365, 181.080192, 177.298453 ] }, { "date": "2024-06-07", "close": 185.979996, "volume": 63143, "typical_volume": 43098.9, "trend": 172.904667, "fair_value": 146.186923, "relative_strength": -0.033717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.32022, "energy": 56.676967, "activity_lines": [ 185.152001, 183.845092, 181.862477, 178.217678 ] }, { "date": "2024-06-14", "close": 178.139999, "volume": 77615, "typical_volume": 45530.35, "trend": 173.642, "fair_value": 146.450128, "relative_strength": 1.669685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.98477, "energy": 31.906082, "activity_lines": [ 182.757333, 183.016364, 181.775143, 178.555441 ] }, { "date": "2024-06-21", "close": 180.860001, "volume": 56912, "typical_volume": 46643.25, "trend": 174.427334, "fair_value": 146.720897, "relative_strength": 1.292775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.03583, "energy": 21.69466, "activity_lines": [ 181.8, 182.737455, 181.893715, 179.021119 ] }, { "date": "2024-06-28", "close": 180.300003, "volume": 30162, "typical_volume": 44690.6, "trend": 175.14, "fair_value": 146.997307, "relative_strength": 1.502217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.050566, "energy": 19.011321, "activity_lines": [ 180.985334, 182.328001, 181.896477, 179.400001 ] }, { "date": "2024-07-05", "close": 183.580002, "volume": 48821, "typical_volume": 44274.1, "trend": 175.834001, "fair_value": 147.298333, "relative_strength": 0.834934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.593485, "energy": 22.017901, "activity_lines": [ 181.596001, 182.471638, 182.163048, 179.944517 ] }, { "date": "2024-07-12", "close": 186.059998, "volume": 30364, "typical_volume": 44174.15, "trend": 176.576667, "fair_value": 147.620769, "relative_strength": 0.487691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.511491, "energy": 27.599718, "activity_lines": [ 183.025334, 183.04291, 182.609905, 180.604259 ] }, { "date": "2024-07-19", "close": 178.020004, "volume": 44990, "typical_volume": 45256.55, "trend": 177.085334, "fair_value": 147.875128, "relative_strength": -2.74162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.195962, "energy": 7.589327, "activity_lines": [ 181.769335, 182.036365, 182.241906, 180.697377 ] }, { "date": "2024-07-26", "close": 179.440002, "volume": 44713, "typical_volume": 44836.2, "trend": 177.652668, "fair_value": 148.142692, "relative_strength": -0.750162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.123329, "energy": 6.891609, "activity_lines": [ 180.994668, 181.43491, 182.002668, 180.849291 ] }, { "date": "2024-08-02", "close": 171.139999, "volume": 66682, "typical_volume": 45364.7, "trend": 178.002668, "fair_value": 148.339359, "relative_strength": -0.007173, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.929699, "energy": 30.945813, "activity_lines": [ 177.548001, 179.440001, 180.971429, 180.429119 ] }, { "date": "2024-08-09", "close": 172.580002, "volume": 125192, "typical_volume": 49344.45, "trend": 178.380668, "fair_value": 148.532949, "relative_strength": 1.60322, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.214089, "energy": 49.193317, "activity_lines": [ 175.192001, 177.964001, 180.121334, 180.07927 ] }, { "date": "2024-08-16", "close": 178.639999, "volume": 24718, "typical_volume": 48397.7, "trend": 178.996667, "fair_value": 148.782949, "relative_strength": 1.176349, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.715166, "energy": 46.381569, "activity_lines": [ 175.589334, 177.787637, 179.892382, 180.096001 ] }, { "date": "2024-08-23", "close": 181.179993, "volume": 23623, "typical_volume": 47965.6, "trend": 179.470001, "fair_value": 149.040641, "relative_strength": 0.757293, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.112046, "energy": 33.233407, "activity_lines": [ 177.327998, 178.206545, 179.92981, 180.23686 ] }, { "date": "2024-08-30", "close": 183.0, "volume": 27816, "typical_volume": 47184.6, "trend": 179.978667, "fair_value": 149.307308, "relative_strength": -0.357303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.729869, "energy": 5.114738, "activity_lines": [ 179.462665, 178.90109, 180.140572, 180.464602 ] }, { "date": "2024-09-06", "close": 174.820007, "volume": 24777, "typical_volume": 45081.75, "trend": 180.136001, "fair_value": 149.52859, "relative_strength": -1.670123, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.824618, "energy": 21.619957, "activity_lines": [ 178.633334, 178.069455, 179.554572, 180.131786 ] }, { "date": "2024-09-13", "close": 178.759995, "volume": 20951, "typical_volume": 45428.9, "trend": 180.366667, "fair_value": 149.785384, "relative_strength": -0.28117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.914303, "energy": 16.937931, "activity_lines": [ 178.871999, 178.053818, 179.358572, 180.043011 ] }, { "date": "2024-09-20", "close": 179.699997, "volume": 19561, "typical_volume": 44974.35, "trend": 180.498667, "fair_value": 150.037179, "relative_strength": -0.345334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.104931, "energy": 13.532308, "activity_lines": [ 179.011999, 178.296726, 179.268952, 180.0 ] }, { "date": "2024-09-27", "close": 187.139999, "volume": 96763, "typical_volume": 46837.55, "trend": 180.848, "fair_value": 150.365384, "relative_strength": 0.867688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.806791, "energy": 14.692332, "activity_lines": [ 181.561332, 180.007999, 179.887809, 180.428473 ] }, { "date": "2024-10-04", "close": 183.059998, "volume": 36345, "typical_volume": 47432.75, "trend": 180.979334, "fair_value": 150.655, "relative_strength": 1.959523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.107899, "energy": 17.566731, "activity_lines": [ 182.353332, 180.811635, 180.113142, 180.571183 ] }, { "date": "2024-10-11", "close": 184.779999, "volume": 23272, "typical_volume": 46927.25, "trend": 181.126, "fair_value": 150.932949, "relative_strength": 0.730185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.666703, "energy": 30.987445, "activity_lines": [ 183.714665, 181.86218, 180.515333, 180.816387 ] }, { "date": "2024-10-18", "close": 184.139999, "volume": 35872, "typical_volume": 46114.6, "trend": 181.203333, "fair_value": 151.205128, "relative_strength": -2.154727, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.52447, "energy": 35.769814, "activity_lines": [ 184.198665, 182.548362, 180.858952, 181.010838 ] }, { "date": "2024-10-25", "close": 182.679993, "volume": 42217, "typical_volume": 45068.3, "trend": 181.166666, "fair_value": 151.454102, "relative_strength": -1.723415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.924797, "energy": 27.724076, "activity_lines": [ 183.83733, 182.758907, 181.060284, 181.106107 ] }, { "date": "2024-11-01", "close": 180.360001, "volume": 14177, "typical_volume": 41896.4, "trend": 181.139333, "fair_value": 151.663205, "relative_strength": -2.679565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.392539, "energy": 12.34554, "activity_lines": [ 182.503998, 182.47418, 181.05638, 181.054064 ] }, { "date": "2024-11-08", "close": 177.679993, "volume": 33618, "typical_volume": 40731.7, "trend": 181.086, "fair_value": 151.853333, "relative_strength": -1.677474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.927857, "energy": 13.87995, "activity_lines": [ 180.72933, 181.717088, 180.786665, 180.830881 ] }, { "date": "2024-11-15", "close": 177.259995, "volume": 44785, "typical_volume": 41462.85, "trend": 181.064, "fair_value": 152.043333, "relative_strength": -2.949046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.086168, "energy": 29.231608, "activity_lines": [ 179.173329, 180.98036, 180.492093, 180.584042 ] }, { "date": "2024-11-22", "close": 177.380005, "volume": 39063, "typical_volume": 40974.95, "trend": 180.9, "fair_value": 152.293205, "relative_strength": -0.845009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.935491, "energy": 35.934471, "activity_lines": [ 178.158665, 180.221089, 180.223427, 180.346365 ] }, { "date": "2024-11-29", "close": 177.960007, "volume": 27605, "typical_volume": 40837.0, "trend": 180.842667, "fair_value": 152.547692, "relative_strength": -0.28825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.952754, "energy": 41.846586, "activity_lines": [ 177.788002, 179.592363, 180.039523, 180.156688 ] }, { "date": "2024-12-06", "close": 184.380005, "volume": 19971, "typical_volume": 39586.05, "trend": 180.785333, "fair_value": 152.817564, "relative_strength": -0.643007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.436451, "energy": 12.087066, "activity_lines": [ 179.872003, 180.162546, 180.505619, 180.384903 ] }, { "date": "2024-12-13", "close": 184.020004, "volume": 25848, "typical_volume": 38642.8, "trend": 180.726, "fair_value": 153.093333, "relative_strength": -1.190203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.156122, "energy": 10.135115, "activity_lines": [ 181.568004, 180.717456, 180.907143, 180.593591 ] }, { "date": "2024-12-20", "close": 180.199997, "volume": 39356, "typical_volume": 37276.5, "trend": 180.556667, "fair_value": 153.322564, "relative_strength": -0.014144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.315443, "energy": 18.315233, "activity_lines": [ 181.568002, 180.560365, 180.923048, 180.559656 ] }, { "date": "2024-12-27", "close": 181.419998, "volume": 9256, "typical_volume": 31479.7, "trend": 180.488666, "fair_value": 153.55141, "relative_strength": -0.486654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.369711, "energy": 23.710448, "activity_lines": [ 181.778667, 180.708364, 181.012, 180.615355 ] }, { "date": "2025-01-03", "close": 180.639999, "volume": 46863, "typical_volume": 32586.95, "trend": 180.310666, "fair_value": 153.774102, "relative_strength": -0.824382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.833359, "energy": 20.088223, "activity_lines": [ 181.459999, 180.764001, 180.984571, 180.625118 ] }, { "date": "2025-01-10", "close": 184.399994, "volume": 30576, "typical_volume": 32934.6, "trend": 180.519333, "fair_value": 154.026923, "relative_strength": -1.522609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.891955, "energy": 28.385697, "activity_lines": [ 182.215997, 181.540363, 181.305714, 180.888946 ] }, { "date": "2025-01-17", "close": 190.860001, "volume": 39054, "typical_volume": 33496.5, "trend": 180.852666, "fair_value": 154.331282, "relative_strength": -1.374054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.03811, "energy": 60.448791, "activity_lines": [ 185.123998, 183.417818, 182.226761, 181.556085 ] }, { "date": "2025-01-24", "close": 193.619995, "volume": 97625, "typical_volume": 37138.9, "trend": 181.296666, "fair_value": 154.673333, "relative_strength": 0.290862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.505792, "energy": 75.679827, "activity_lines": [ 188.495997, 185.557453, 183.373237, 182.379784 ] }, { "date": "2025-01-31", "close": 196.179993, "volume": 44896, "typical_volume": 38336.15, "trend": 181.716666, "fair_value": 155.041666, "relative_strength": 0.891566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.643405, "energy": 85.848781, "activity_lines": [ 191.826662, 187.865088, 184.673998, 183.339999 ] }, { "date": "2025-02-07", "close": 197.419998, "volume": 75600, "typical_volume": 41138.1, "trend": 182.095332, "fair_value": 155.40282, "relative_strength": -0.023212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.654933, "energy": 88.760064, "activity_lines": [ 194.586663, 190.056361, 186.009903, 184.353117 ] }, { "date": "2025-02-14", "close": 204.100006, "volume": 39943, "typical_volume": 38297.1, "trend": 182.964666, "fair_value": 155.823846, "relative_strength": 0.865365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.17671, "energy": 95.444445, "activity_lines": [ 198.454666, 193.108362, 187.897618, 185.772773 ] }, { "date": "2025-02-21", "close": 203.399994, "volume": 40411, "typical_volume": 38500.4, "trend": 183.763332, "fair_value": 156.263718, "relative_strength": -0.610824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.89913, "energy": 92.225746, "activity_lines": [ 200.775998, 195.674543, 189.637903, 187.091181 ] }, { "date": "2025-02-28", "close": 203.050003, "volume": 31880, "typical_volume": 38930.8, "trend": 184.826999, "fair_value": 156.792884, "relative_strength": -1.342863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.463161, "energy": 88.980374, "activity_lines": [ 202.144667, 197.824726, 191.247999, 188.335483 ] }, { "date": "2025-03-07", "close": 203.050003, "volume": 53847, "typical_volume": 39829.55, "trend": 185.842666, "fair_value": 157.291282, "relative_strength": -1.148339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.906193, "energy": 85.403671, "activity_lines": [ 202.884668, 199.559454, 192.771095, 189.511161 ] }, { "date": "2025-03-14", "close": 200.800003, "volume": 42167, "typical_volume": 39827.05, "trend": 186.581332, "fair_value": 157.725897, "relative_strength": -2.358174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.363806, "energy": 63.277908, "activity_lines": [ 202.416669, 200.491819, 193.989857, 190.47615 ] }, { "date": "2025-03-21", "close": 201.800003, "volume": 31848, "typical_volume": 40710.6, "trend": 187.268666, "fair_value": 158.177564, "relative_strength": -2.785914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.646325, "energy": 57.952076, "activity_lines": [ 202.056669, 201.239456, 195.217572, 191.458 ] }, { "date": "2025-03-28", "close": 198.460007, "volume": 26345, "typical_volume": 40346.95, "trend": 187.784, "fair_value": 158.596923, "relative_strength": -3.604192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.821813, "energy": 43.769044, "activity_lines": [ 200.736671, 201.063457, 196.025096, 192.180022 ] }, { "date": "2025-04-04", "close": 181.339996, "volume": 85753, "typical_volume": 42395.35, "trend": 188.001333, "fair_value": 158.917949, "relative_strength": -1.48931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.824907, "energy": 16.237105, "activity_lines": [ 194.039335, 197.636547, 195.103191, 191.76428 ] }, { "date": "2025-04-11", "close": 178.520004, "volume": 145399, "typical_volume": 47712.15, "trend": 187.993333, "fair_value": 159.221923, "relative_strength": -1.228691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.400236, "energy": 32.668559, "activity_lines": [ 187.849336, 193.920184, 193.893286, 191.152581 ] }, { "date": "2025-04-18", "close": 184.279999, "volume": 32377, "typical_volume": 47950.75, "trend": 188.146, "fair_value": 159.564743, "relative_strength": -3.530237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.443325, "energy": 38.162484, "activity_lines": [ 185.214668, 191.572183, 193.226524, 190.913011 ] }, { "date": "2025-04-25", "close": 192.960007, "volume": 33041, "typical_volume": 48604.25, "trend": 188.34, "fair_value": 159.96859, "relative_strength": -2.631219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.360115, "energy": 33.884791, "activity_lines": [ 186.574669, 191.041275, 193.356335, 191.223592 ] }, { "date": "2025-05-02", "close": 198.100006, "volume": 38612, "typical_volume": 49242.45, "trend": 188.841334, "fair_value": 160.435128, "relative_strength": -2.531833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.260889, "energy": 19.983445, "activity_lines": [ 190.237337, 191.647458, 193.934811, 191.85327 ] }, { "date": "2025-05-09", "close": 200.199997, "volume": 43907, "typical_volume": 49470.0, "trend": 189.355334, "fair_value": 160.898718, "relative_strength": -4.006526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.521273, "energy": 25.018554, "activity_lines": [ 194.624002, 192.73182, 194.64624, 192.586087 ] }, { "date": "2025-05-16", "close": 205.199997, "volume": 42080, "typical_volume": 51111.2, "trend": 190.057333, "fair_value": 161.403461, "relative_strength": -4.651563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.085162, "energy": 44.429717, "activity_lines": [ 199.42, 194.777092, 195.73862, 193.608323 ] }, { "date": "2025-05-23", "close": 201.699997, "volume": 57655, "typical_volume": 51650.8, "trend": 190.691334, "fair_value": 161.850128, "relative_strength": -3.381869, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.953682, "energy": 43.215633, "activity_lines": [ 201.270666, 196.146909, 196.384429, 194.359463 ] }, { "date": "2025-05-30", "close": 203.300003, "volume": 39973, "typical_volume": 52120.65, "trend": 191.456, "fair_value": 162.311795, "relative_strength": -4.015818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.58325, "energy": 62.290078, "activity_lines": [ 202.493333, 197.791273, 197.082334, 195.172925 ] }, { "date": "2025-06-06", "close": 205.899994, "volume": 31970, "typical_volume": 51766.45, "trend": 192.396667, "fair_value": 162.831667, "relative_strength": -3.918281, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.670838, "energy": 68.186359, "activity_lines": [ 203.893331, 199.88109, 197.937858, 196.104796 ] }, { "date": "2025-06-13", "close": 200.699997, "volume": 42331, "typical_volume": 49001.75, "trend": 193.178, "fair_value": 163.353974, "relative_strength": -3.454783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.792999, "energy": 43.456015, "activity_lines": [ 203.039997, 200.890181, 198.226524, 196.640495 ] }, { "date": "2025-06-20", "close": 198.619995, "volume": 37934, "typical_volume": 48653.65, "trend": 193.886, "fair_value": 163.840513, "relative_strength": -3.820023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.078584, "energy": 32.390968, "activity_lines": [ 201.459997, 201.169089, 198.283381, 196.991591 ] }, { "date": "2025-06-27", "close": 202.0, "volume": 20836, "typical_volume": 45915.45, "trend": 194.687333, "fair_value": 164.36782, "relative_strength": -3.315446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.619132, "energy": 26.375686, "activity_lines": [ 201.445331, 201.697089, 198.650523, 197.515075 ] }, { "date": "2025-07-04", "close": 200.800003, "volume": 29509, "typical_volume": 45393.75, "trend": 195.234666, "fair_value": 164.874231, "relative_strength": -3.481003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.188423, "energy": 20.640478, "activity_lines": [ 201.010666, 201.684726, 198.881571, 197.909441 ] }, { "date": "2025-07-11", "close": 204.449997, "volume": 46093, "typical_volume": 45677.85, "trend": 195.915666, "fair_value": 165.410577, "relative_strength": -2.745271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.688788, "energy": 27.73915, "activity_lines": [ 201.959332, 202.193453, 199.475952, 198.503978 ] }, { "date": "2025-07-18", "close": 203.399994, "volume": 40451, "typical_volume": 46106.4, "trend": 196.688999, "fair_value": 165.913269, "relative_strength": -3.750916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.687353, "energy": 37.695548, "activity_lines": [ 202.654664, 202.395816, 199.965332, 198.986838 ] }, { "date": "2025-07-25", "close": 203.25, "volume": 44313, "typical_volume": 45629.7, "trend": 197.416666, "fair_value": 166.390128, "relative_strength": -4.688993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.947248, "energy": 42.429961, "activity_lines": [ 203.119998, 202.512725, 200.438761, 199.410128 ] }, { "date": "2025-08-01", "close": 196.100006, "volume": 45782, "typical_volume": 45810.45, "trend": 197.932, "fair_value": 166.817179, "relative_strength": -6.089036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.434195, "energy": 14.836679, "activity_lines": [ 200.893334, 201.36509, 200.230285, 199.325183 ] }, { "date": "2025-08-08", "close": 203.25, "volume": 60236, "typical_volume": 47229.85, "trend": 198.560333, "fair_value": 167.278013, "relative_strength": -6.407498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.040423, "energy": 19.951443, "activity_lines": [ 201.443334, 201.619272, 200.725142, 199.668279 ] }, { "date": "2025-08-15", "close": 206.449997, "volume": 21692, "typical_volume": 46997.2, "trend": 199.08, "fair_value": 167.77, "relative_strength": -7.035478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.446452, "energy": 30.749857, "activity_lines": [ 202.896666, 202.456181, 201.517856, 200.17729 ] }, { "date": "2025-08-22", "close": 208.600006, "volume": 15533, "typical_volume": 43486.2, "trend": 199.579333, "fair_value": 168.304872, "relative_strength": -7.295661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.525311, "energy": 43.837197, "activity_lines": [ 204.933335, 203.674001, 202.477285, 200.791484 ] }, { "date": "2025-08-29", "close": 203.449997, "volume": 28205, "typical_volume": 37626.5, "trend": 199.821667, "fair_value": 168.819038, "relative_strength": -7.024463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.267219, "energy": 52.614386, "activity_lines": [ 204.906667, 203.811818, 202.816428, 201.041204 ] }, { "date": "2025-09-05", "close": 202.0, "volume": 25970, "typical_volume": 37306.15, "trend": 199.974334, "fair_value": 169.318141, "relative_strength": -6.244716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.766716, "energy": 45.916597, "activity_lines": [ 204.383333, 203.598182, 202.898761, 201.181742 ] }, { "date": "2025-09-12", "close": 204.75, "volume": 27103, "typical_volume": 37009.25, "trend": 199.996, "fair_value": 169.817307, "relative_strength": -6.929095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.538159, "energy": 36.65047, "activity_lines": [ 204.383333, 203.884546, 203.158619, 201.489849 ] }, { "date": "2025-09-19", "close": 207.550003, "volume": 22546, "typical_volume": 36205.95, "trend": 200.134334, "fair_value": 170.400192, "relative_strength": -4.942374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.146664, "energy": 33.070233, "activity_lines": [ 205.216668, 204.608183, 203.629, 201.977204 ] }, { "date": "2025-09-26", "close": 209.100006, "volume": 28351, "typical_volume": 35428.15, "trend": 200.336001, "fair_value": 171.000705, "relative_strength": -4.810207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.996024, "energy": 43.746305, "activity_lines": [ 206.493336, 205.557275, 204.202001, 202.555635 ] }, { "date": "2025-10-03", "close": 215.199997, "volume": 40732, "typical_volume": 35360.75, "trend": 200.741, "fair_value": 171.626987, "relative_strength": -3.247917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.629865, "energy": 73.830811, "activity_lines": [ 209.770001, 207.511819, 205.313572, 203.514602 ] }, { "date": "2025-10-10", "close": 210.649994, "volume": 31152, "typical_volume": 34035.6, "trend": 201.069333, "fair_value": 172.222436, "relative_strength": -2.430958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.104904, "energy": 71.023648, "activity_lines": [ 210.746665, 208.421818, 205.94419, 204.153892 ] }, { "date": "2025-10-17", "close": 213.350006, "volume": 30755, "typical_volume": 33574.7, "trend": 201.454333, "fair_value": 172.81391, "relative_strength": -0.448799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.127903, "energy": 74.875979, "activity_lines": [ 212.046667, 209.558183, 206.789334, 204.946194 ] }, { "date": "2025-10-24", "close": 215.850006, "volume": 18571, "typical_volume": 32904.75, "trend": 202.034, "fair_value": 173.391282, "relative_strength": -0.94632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.300878, "energy": 78.690608, "activity_lines": [ 213.606669, 210.965456, 207.824715, 205.874947 ] }, { "date": "2025-10-31", "close": 215.649994, "volume": 31903, "typical_volume": 32383.35, "trend": 203.177667, "fair_value": 173.950449, "relative_strength": -2.539616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.084141, "energy": 76.18784, "activity_lines": [ 214.546666, 212.165455, 208.793667, 206.753398 ] }, { "date": "2025-11-07", "close": 212.100006, "volume": 25780, "typical_volume": 31775.65, "trend": 204.297, "fair_value": 174.445705, "relative_strength": -3.456896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904385, "energy": 61.393786, "activity_lines": [ 213.866669, 212.59182, 209.353334, 207.329033 ] }, { "date": "2025-11-14", "close": 216.899994, "volume": 32526, "typical_volume": 32360.15, "trend": 205.384333, "fair_value": 174.959679, "relative_strength": -3.596872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.846525, "energy": 58.660303, "activity_lines": [ 214.993333, 213.733636, 210.305953, 208.142129 ] }, { "date": "2025-11-21", "close": 210.149994, "volume": 45589, "typical_volume": 33164.15, "trend": 205.957333, "fair_value": 175.42141, "relative_strength": -3.544411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.048116, "energy": 39.209873, "activity_lines": [ 213.453331, 213.377272, 210.544762, 208.449591 ] }, { "date": "2025-11-28", "close": 216.149994, "volume": 31630, "typical_volume": 32441.0, "trend": 206.558999, "fair_value": 175.917372, "relative_strength": -2.255513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.147466, "energy": 40.135137, "activity_lines": [ 214.126662, 214.013634, 211.310475, 209.107182 ] }, { "date": "2025-12-05", "close": 218.449997, "volume": 41343, "typical_volume": 32485.6, "trend": 207.167332, "fair_value": 176.435769, "relative_strength": -1.285448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.423622, "energy": 46.339172, "activity_lines": [ 215.546662, 214.911816, 212.239523, 209.874343 ] }, { "date": "2025-12-12", "close": 218.5, "volume": 54895, "typical_volume": 33014.7, "trend": 207.610666, "fair_value": 176.985513, "relative_strength": -1.352422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.506714, "energy": 44.869151, "activity_lines": [ 216.796663, 215.649089, 213.101666, 210.605483 ] }, { "date": "2025-12-19", "close": 219.699997, "volume": 29312, "typical_volume": 32191.2, "trend": 208.210666, "fair_value": 177.539487, "relative_strength": -3.41129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.74008, "energy": 63.316584, "activity_lines": [ 218.019997, 216.544543, 214.005475, 211.38544 ] }, { "date": "2025-12-26", "close": 219.399994, "volume": 8131, "typical_volume": 29585.95, "trend": 208.747332, "fair_value": 178.097948, "relative_strength": -3.072805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680953, "energy": 65.139003, "activity_lines": [ 218.956663, 217.220906, 214.768332, 212.107332 ] }, { "date": "2026-01-02", "close": 223.350006, "volume": 13250, "typical_volume": 29163.85, "trend": 209.328999, "fair_value": 178.629423, "relative_strength": -2.859279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.654711, "energy": 74.057718, "activity_lines": [ 220.593333, 218.505453, 215.830475, 213.04944 ] }, { "date": "2026-01-09", "close": 228.800003, "volume": 68912, "typical_volume": 31832.8, "trend": 210.265666, "fair_value": 179.165961, "relative_strength": -1.145849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.596944, "energy": 85.853309, "activity_lines": [ 223.566668, 220.644545, 217.33119, 214.305634 ] }, { "date": "2026-01-16", "close": 229.899994, "volume": 42597, "typical_volume": 32552.4, "trend": 211.308333, "fair_value": 179.716474, "relative_strength": -0.754711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.875901, "energy": 91.254808, "activity_lines": [ 226.216666, 222.744544, 218.840475, 215.572365 ] }, { "date": "2026-01-23", "close": 226.800003, "volume": 52500, "typical_volume": 33878.9, "trend": 212.135, "fair_value": 180.233654, "relative_strength": 0.131288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.770932, "energy": 82.430002, "activity_lines": [ 227.073334, 223.957272, 219.92857, 216.571827 ] }, { "date": "2026-01-30", "close": 227.399994, "volume": 23868, "typical_volume": 33717.15, "trend": 213.021666, "fair_value": 180.736987, "relative_strength": -0.991686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.008241, "energy": 75.689625, "activity_lines": [ 227.656665, 225.099089, 220.955713, 217.556666 ] }, { "date": "2026-02-06", "close": 229.0, "volume": 28865, "typical_volume": 34033.1, "trend": 213.839999, "fair_value": 181.264038, "relative_strength": -0.92882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.417522, "energy": 59.530067, "activity_lines": [ 228.239998, 226.218181, 222.02738, 218.587526 ] }, { "date": "2026-02-13", "close": 228.649994, "volume": 44091, "typical_volume": 34820.1, "trend": 214.681666, "fair_value": 181.77, "relative_strength": 0.021142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417447, "energy": 55.777238, "activity_lines": [ 228.329997, 227.039998, 222.96357, 219.543009 ] }, { "date": "2026-02-20", "close": 234.149994, "volume": 36217, "typical_volume": 34594.35, "trend": 215.711666, "fair_value": 182.333397, "relative_strength": 0.22839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.914016, "energy": 64.722228, "activity_lines": [ 230.263329, 228.676361, 224.330474, 220.799031 ] }, { "date": "2026-02-27", "close": 234.75, "volume": 30178, "typical_volume": 34545.65, "trend": 216.999999, "fair_value": 182.873205, "relative_strength": -0.977235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.550578, "energy": 75.432375, "activity_lines": [ 232.11333, 230.13727, 225.664284, 222.02731 ] }, { "date": "2026-03-06", "close": 220.5, "volume": 70432, "typical_volume": 36529.5, "trend": 217.574999, "fair_value": 183.336538, "relative_strength": -0.44426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.8883, "energy": 37.393468, "activity_lines": [ 228.683331, 228.733634, 225.526188, 222.253117 ] }, { "date": "2026-03-13", "close": 218.550003, "volume": 99397, "typical_volume": 40570.8, "trend": 217.978333, "fair_value": 183.825192, "relative_strength": -1.592794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.041866, "energy": 16.798698, "activity_lines": [ 225.063333, 226.955453, 225.168332, 222.31602 ] }, { "date": "2026-03-20", "close": 210.449997, "volume": 83765, "typical_volume": 43163.9, "trend": 218.039999, "fair_value": 184.246153, "relative_strength": -1.878386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.182038, "energy": 26.271081, "activity_lines": [ 219.439999, 223.791817, 224.026189, 221.830321 ] }, { "date": "2026-03-27", "close": 210.5, "volume": 53864, "typical_volume": 44568.1, "trend": 218.274999, "fair_value": 184.625512, "relative_strength": -2.971507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.72952, "energy": 42.141376, "activity_lines": [ 215.046666, 220.970908, 222.91357, 221.34387 ] }, { "date": "2026-04-03", "close": 217.949997, "volume": 42364, "typical_volume": 45060.0, "trend": 218.806666, "fair_value": 185.053012, "relative_strength": -4.314978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.265521, "energy": 35.870528, "activity_lines": [ 214.713332, 219.857271, 222.518094, 221.322902 ] }, { "date": "2026-04-10", "close": 227.399994, "volume": 60202, "typical_volume": 45790.65, "trend": 219.561665, "fair_value": 185.522628, "relative_strength": -4.153093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.795598, "energy": 18.427708, "activity_lines": [ 218.649997, 220.622725, 223.017617, 221.87731 ] }, { "date": "2026-04-17", "close": 232.550003, "volume": 37382, "typical_volume": 46078.25, "trend": 220.394999, "fair_value": 186.020769, "relative_strength": -4.375636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 46.4249, "energy": 21.014714, "activity_lines": [ 223.843332, 222.324544, 223.925475, 222.715267 ] }, { "date": "2026-04-24", "close": 226.149994, "volume": 37691, "typical_volume": 45895.65, "trend": 220.963332, "fair_value": 186.48391, "relative_strength": -4.484926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.274466, "energy": 28.11658, "activity_lines": [ 225.969997, 222.79818, 224.145712, 223.086557 ] }, { "date": "2026-05-01", "close": 226.399994, "volume": 19322, "typical_volume": 44117.0, "trend": 221.336665, "fair_value": 186.948653, "relative_strength": -5.374365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.393784, "energy": 32.141862, "activity_lines": [ 227.133329, 223.362724, 224.353093, 223.43731 ] }, { "date": "2026-05-08", "close": 228.649994, "volume": 100201, "typical_volume": 47661.45, "trend": 221.936665, "fair_value": 187.428461, "relative_strength": -6.29598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.621055, "energy": 31.551538, "activity_lines": [ 227.986662, 224.477269, 224.73714, 223.909137 ] }, { "date": "2026-05-15", "close": 225.800003, "volume": 30614, "typical_volume": 48785.6, "trend": 222.351665, "fair_value": 187.871538, "relative_strength": -6.97353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.757876, "energy": 32.097024, "activity_lines": [ 227.176664, 225.184543, 224.807141, 224.158385 ] }, { "date": "2026-05-22", "close": 233.699997, "volume": 144014, "typical_volume": 55323.8, "trend": 222.946664, "fair_value": 188.376025, "relative_strength": -4.342025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.474843, "energy": 36.926543, "activity_lines": [ 229.106664, 227.231815, 225.599045, 224.890535 ] }, { "date": "2026-05-29", "close": 235.199997, "volume": 93611, "typical_volume": 56558.75, "trend": 223.598331, "fair_value": 188.891923, "relative_strength": -4.602163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.735698, "energy": 45.093698, "activity_lines": [ 231.459998, 229.276361, 226.484521, 225.681073 ] }, { "date": "2026-06-05", "close": 235.649994, "volume": 9994, "typical_volume": 54928.6, "trend": 224.383331, "fair_value": 189.419038, "relative_strength": -4.013384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.055718, "energy": 55.188014, "activity_lines": [ 233.359997, 230.952724, 227.382378, 226.4586 ] }, { "date": "2026-06-12", "close": 240.5, "volume": 20448, "typical_volume": 53326.0, "trend": 225.169998, "fair_value": 189.952628, "relative_strength": -4.933553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.840519, "energy": 71.450768, "activity_lines": [ 236.259998, 233.053634, 228.714759, 227.498385 ] }, { "date": "2026-06-19", "close": 244.75, "volume": 16799, "typical_volume": 52972.55, "trend": 226.323331, "fair_value": 190.542564, "relative_strength": -5.568994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.7184, "energy": 79.397393, "activity_lines": [ 239.786665, 235.51727, 230.386664, 228.761611 ] }, { "date": "2026-06-26", "close": 242.0, "volume": 8333, "typical_volume": 51945.95, "trend": 227.184998, "fair_value": 191.084359, "relative_strength": -3.608136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.404431, "energy": 78.06632, "activity_lines": [ 241.133332, 237.165453, 231.714046, 229.773009 ] }, { "date": "2026-07-03", "close": 249.5, "volume": 6352, "typical_volume": 50059.0, "trend": 228.219998, "fair_value": 191.711025, "relative_strength": -3.414092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.479249, "energy": 87.256689, "activity_lines": [ 244.426666, 240.005453, 233.693808, 231.212686 ] }, { "date": "2026-07-10", "close": 244.100006, "volume": 49995, "typical_volume": 50747.9, "trend": 229.073332, "fair_value": 192.265256, "relative_strength": -4.96375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.192752, "energy": 79.974024, "activity_lines": [ 244.966669, 241.439091, 235.059999, 232.237203 ] }, { "date": "2026-07-17", "close": 242.649994, "volume": 55373, "typical_volume": 52007.65, "trend": 229.838332, "fair_value": 192.812115, "relative_strength": -4.056047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.786482, "energy": 69.962586, "activity_lines": [ 244.46, 242.287272, 236.240713, 233.113117 ] }, { "date": "2026-07-24", "close": 244.550003, "volume": 31702, "typical_volume": 50071.15, "trend": 230.676665, "fair_value": 193.352692, "relative_strength": -3.05226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.722116, "energy": 59.650629, "activity_lines": [ 244.443334, 243.226364, 237.564761, 234.062257 ] }, { "date": "2026-07-31", "close": 247.649994, "volume": 33750, "typical_volume": 46788.8, "trend": 231.486665, "fair_value": 193.94391, "relative_strength": -2.458743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.902902, "energy": 54.42174, "activity_lines": [ 245.473332, 244.388181, 239.069522, 235.15731 ] }, { "date": "2026-08-07", "close": 254.550003, "volume": 50432, "typical_volume": 45122.15, "trend": 232.344998, "fair_value": 194.582948, "relative_strength": -2.567269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.225719, "energy": 70.291058, "activity_lines": [ 248.426666, 246.550909, 241.092856, 236.645267 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }