{ "ticker": { "uuid": "07a3cb61-8ebc-4499-9429-5fc1f8838456", "symbol": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.257, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.279, "architecture_energy": 76.482, "architecture_maturity": 9.356, "architecture_confidence": 64.868, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.2, "rotation_up": 77.9, "upward_expansion": 91.71, "deceleration": 41.96, "rotation_down": 9.48, "downward_expansion": 16.04 }, "activity_lines": [ 4.105333, 4.041091, 3.990977, 3.958224 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.2, "trend_reference": 3.93647, "distance_from_trend": 0.066946, "trend_direction": "Improving", "fair_value": 4.189208, "distance_from_fair_value": 0.002576, "fair_value_direction": "Improving", "relative_strength": -8.572064, "relative_strength_direction": "Improving", "price_momentum": 0.058526, "excess_performance": -0.133799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066946, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.002576, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096143, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085721, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.093233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058526, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.135735, "read": "Demand-led" } ], "volume": { "latest": 2403300, "relative_activity": 1.119227, "balance": 7.135735, "dry_up": 0.885793, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.029955, "annualized_volatility": 0.140181, "from_high_reference": -0.116703, "from_low_reference": 0.20946 }, "levels": { "trend_reference": 3.93647, "fair_value_reference": 4.189208, "structural_low": 3.596413, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.028996, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.056151, "regime_survival": 0.333333, "best_return": 0.035533, "worst_return": -0.06, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.173209, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.229592, "regime_survival": 0.0, "best_return": -0.173209, "worst_return": -0.173209, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.153044, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.210247, "regime_survival": 0.0, "best_return": -0.153044, "worst_return": -0.153044, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.124778, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.483196, "regime_survival": 0.0, "best_return": -0.124778, "worst_return": -0.124778, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.057778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": 0.08365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.124093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.060465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.089089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.054187, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.028762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.03616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.025381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.029412, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.321773, "volume": 14752000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.718669, "volume": 15224400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.922673, "volume": 15455200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.144414, "volume": 10311300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.055717, "volume": 13406700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.833976, "volume": 4225700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.479189, "volume": 5495300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.479189, "volume": 5842100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.4171, "volume": 6835500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.88492, "volume": 11389300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.689787, "volume": 7890500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.725266, "volume": 8743100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.60109, "volume": 8410200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.654308, "volume": 7687900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.565611, "volume": 6906700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.902659, "volume": 67403200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.080052, "volume": 23320000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.151011, "volume": 34821800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.186488, "volume": 37819900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.080052, "volume": 19078500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.567885, "volume": 53787100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.523537, "volume": 38367400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.4171, "volume": 17652400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.221968, "volume": 22293100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.204227, "volume": 9824200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.381622, "volume": 17448100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.097792, "volume": 13898600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.221968, "volume": 7557400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.097792, "volume": 9297500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.310664, "volume": 12324000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.567885, "volume": 8858200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.479189, "volume": 11011800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.70093, "volume": 19883000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.363883, "volume": 24530300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.42739, "volume": 8662500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.409393, "volume": 8903100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.499381, "volume": 15314200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.499381, "volume": 10673700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.859331, "volume": 16155300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.589368, "volume": 49328900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.814337, "volume": 17017100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.679355, "volume": 20425700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.445388, "volume": 12940300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.229417, "volume": 20679700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.21142, "volume": 16566400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.319405, "volume": 7334800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.445388, "volume": 14823500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.499381, "volume": 6206400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.544374, "volume": 10427600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.499381, "volume": 15067300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.409393, "volume": 5350900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.544374, "volume": 14761400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.373398, "volume": 12889000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.589368, "volume": 21472200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.643467, "volume": 6898400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.825563, "volume": 17265100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.417377, "volume": 28571500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.462902, "volume": 15020600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.144233, "volume": 20562200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.053185, "volume": 8961200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.962136, "volume": 9797600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.825563, "volume": 8148300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.643467, "volume": 8931600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.688991, "volume": 6349000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.552418, "volume": 11549500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.962136, "volume": 14177600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.871087, "volume": 14312600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.688991, "volume": 11543400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.688991, "volume": 10864600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.279273, "volume": 16203000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.006128, "volume": 13753200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.097176, "volume": 14799200, "typical_volume": 13603490.0, "trend": 4.630792, "fair_value": 4.540624, "relative_strength": -11.137055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.948333, "energy": 66.843403, "activity_lines": [ 4.227679, 4.438194, 4.642316, 4.661544 ] }, { "date": "2025-01-03", "close": 4.078967, "volume": 6450200, "typical_volume": 13281550.0, "trend": 4.618578, "fair_value": 4.534925, "relative_strength": -10.332326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.522325, "energy": 71.08269, "activity_lines": [ 4.136631, 4.35294, 4.579475, 4.625943 ] }, { "date": "2025-01-10", "close": 3.860451, "volume": 11237800, "typical_volume": 12769830.0, "trend": 4.606279, "fair_value": 4.526699, "relative_strength": -13.905006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.633437, "energy": 84.861735, "activity_lines": [ 4.013412, 4.238219, 4.497226, 4.577031 ] }, { "date": "2025-01-17", "close": 3.751193, "volume": 7409500, "typical_volume": 12795385.0, "trend": 4.590939, "fair_value": 4.517356, "relative_strength": -14.435079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.303327, "energy": 86.075857, "activity_lines": [ 3.90901, 4.118697, 4.408042, 4.521864 ] }, { "date": "2025-01-24", "close": 3.915079, "volume": 5545300, "typical_volume": 12209395.0, "trend": 4.577461, "fair_value": 4.510186, "relative_strength": -11.481942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.098662, "energy": 78.610009, "activity_lines": [ 3.894442, 4.043541, 4.338715, 4.47826 ] }, { "date": "2025-01-31", "close": 3.89687, "volume": 6677000, "typical_volume": 11114670.0, "trend": 4.559177, "fair_value": 4.50297, "relative_strength": -9.202361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378996, "energy": 70.440605, "activity_lines": [ 3.879874, 3.984111, 4.271989, 4.434351 ] }, { "date": "2025-02-07", "close": 3.787612, "volume": 11249200, "typical_volume": 10926100.0, "trend": 4.535451, "fair_value": 4.494652, "relative_strength": -9.409541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.256007, "energy": 62.977904, "activity_lines": [ 3.842241, 3.922529, 4.202099, 4.384573 ] }, { "date": "2025-02-14", "close": 3.751193, "volume": 6863900, "typical_volume": 10241185.0, "trend": 4.509012, "fair_value": 4.486107, "relative_strength": -9.572194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.018707, "energy": 60.67046, "activity_lines": [ 3.811892, 3.870714, 4.136717, 4.333976 ] }, { "date": "2025-02-21", "close": 4.060757, "volume": 16133100, "typical_volume": 10599780.0, "trend": 4.494391, "fair_value": 4.481273, "relative_strength": -0.216557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.362894, "energy": 48.187506, "activity_lines": [ 3.892014, 3.892235, 4.107452, 4.305056 ] }, { "date": "2025-02-28", "close": 3.842241, "volume": 20076000, "typical_volume": 11113700.0, "trend": 4.475486, "fair_value": 4.474093, "relative_strength": -2.365616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.417052, "energy": 43.314979, "activity_lines": [ 3.87866, 3.877998, 4.062101, 4.262982 ] }, { "date": "2025-03-07", "close": 3.751193, "volume": 9299400, "typical_volume": 11171255.0, "trend": 4.449047, "fair_value": 4.466061, "relative_strength": -4.551668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.48254, "energy": 46.728041, "activity_lines": [ 3.839813, 3.850187, 4.013412, 4.216253 ] }, { "date": "2025-03-14", "close": 3.805821, "volume": 5367000, "typical_volume": 10993025.0, "trend": 4.430128, "fair_value": 4.458806, "relative_strength": -0.798265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.587245, "energy": 43.757266, "activity_lines": [ 3.828887, 3.838599, 3.975042, 4.174755 ] }, { "date": "2025-03-21", "close": 3.714773, "volume": 5326800, "typical_volume": 10941915.0, "trend": 4.400974, "fair_value": 4.450718, "relative_strength": -4.156482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.001684, "energy": 51.923002, "activity_lines": [ 3.786398, 3.815423, 3.931989, 4.128603 ] }, { "date": "2025-03-28", "close": 3.678354, "volume": 4251500, "typical_volume": 10577015.0, "trend": 4.368804, "fair_value": 4.442413, "relative_strength": -4.035604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.80068, "energy": 60.833056, "activity_lines": [ 3.734197, 3.788274, 3.890106, 4.081982 ] }, { "date": "2025-04-04", "close": 3.605515, "volume": 12673700, "typical_volume": 10501820.0, "trend": 4.328136, "fair_value": 4.43351, "relative_strength": -1.754476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.545023, "energy": 64.110153, "activity_lines": [ 3.68321, 3.749206, 3.845449, 4.032738 ] }, { "date": "2025-04-11", "close": 3.561521, "volume": 6671400, "typical_volume": 10119760.0, "trend": 4.266274, "fair_value": 4.424331, "relative_strength": -3.241297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.054629, "energy": 67.290582, "activity_lines": [ 3.63334, 3.707767, 3.803062, 3.983279 ] }, { "date": "2025-04-18", "close": 3.468287, "volume": 7177500, "typical_volume": 9901465.0, "trend": 4.199787, "fair_value": 4.414372, "relative_strength": -7.437117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.464455, "energy": 71.940761, "activity_lines": [ 3.565036, 3.655475, 3.758032, 3.931796 ] }, { "date": "2025-04-25", "close": 3.468287, "volume": 10537700, "typical_volume": 9885120.0, "trend": 4.143922, "fair_value": 4.404619, "relative_strength": -7.908109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.751597, "energy": 65.916554, "activity_lines": [ 3.519235, 3.608988, 3.718815, 3.884602 ] }, { "date": "2025-05-02", "close": 3.580167, "volume": 7631300, "typical_volume": 9456535.0, "trend": 4.094821, "fair_value": 4.396206, "relative_strength": -7.944702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.700792, "energy": 54.335987, "activity_lines": [ 3.52716, 3.587986, 3.696065, 3.848231 ] }, { "date": "2025-05-09", "close": 3.207233, "volume": 12698800, "typical_volume": 9403815.0, "trend": 4.036325, "fair_value": 4.384196, "relative_strength": -17.91345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.5977, "energy": 69.271006, "activity_lines": [ 3.417319, 3.507917, 3.641128, 3.790967 ] }, { "date": "2025-05-16", "close": 3.692048, "volume": 16877200, "typical_volume": 9507715.0, "trend": 3.998541, "fair_value": 4.377275, "relative_strength": -4.173934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.316443, "energy": 43.348223, "activity_lines": [ 3.495636, 3.527541, 3.636167, 3.768756 ] }, { "date": "2025-05-23", "close": 4.139569, "volume": 16914800, "typical_volume": 10030945.0, "trend": 3.981744, "fair_value": 4.374921, "relative_strength": 9.220244, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.097485, "energy": 9.85757, "activity_lines": [ 3.714424, 3.629608, 3.675757, 3.777854 ] }, { "date": "2025-05-30", "close": 4.064982, "volume": 7384200, "typical_volume": 9838265.0, "trend": 3.960944, "fair_value": 4.371883, "relative_strength": 9.749742, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.255016, "energy": 19.156774, "activity_lines": [ 3.863598, 3.712045, 3.707954, 3.783224 ] }, { "date": "2025-06-06", "close": 4.064982, "volume": 3298300, "typical_volume": 9632705.0, "trend": 3.944696, "fair_value": 4.368903, "relative_strength": 10.821408, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.291599, "energy": 38.147581, "activity_lines": [ 3.972992, 3.788115, 3.739178, 3.789937 ] }, { "date": "2025-06-13", "close": 4.288742, "volume": 10840900, "typical_volume": 9897485.0, "trend": 3.922249, "fair_value": 4.368132, "relative_strength": 17.941904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.749644, "energy": 51.834558, "activity_lines": [ 4.124651, 3.89784, 3.790218, 3.812133 ] }, { "date": "2025-06-20", "close": 3.878515, "volume": 8644500, "typical_volume": 9995860.0, "trend": 3.889164, "fair_value": 4.363469, "relative_strength": 11.890399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.082778, "energy": 45.594323, "activity_lines": [ 4.067468, 3.920555, 3.800409, 3.809312 ] }, { "date": "2025-06-27", "close": 4.009041, "volume": 6134700, "typical_volume": 9740135.0, "trend": 3.866499, "fair_value": 4.360126, "relative_strength": 13.817001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.588955, "energy": 35.069578, "activity_lines": [ 4.041362, 3.961238, 3.823118, 3.817046 ] }, { "date": "2025-07-04", "close": 4.288742, "volume": 6500300, "typical_volume": 9721955.0, "trend": 3.853157, "fair_value": 4.359459, "relative_strength": 17.372643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.185042, "energy": 35.681697, "activity_lines": [ 4.117192, 4.042945, 3.871412, 3.844287 ] }, { "date": "2025-07-11", "close": 4.288742, "volume": 8121000, "typical_volume": 9321350.0, "trend": 3.853473, "fair_value": 4.358804, "relative_strength": 16.939562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.295064, "energy": 41.612218, "activity_lines": [ 4.178105, 4.109734, 3.917145, 3.872389 ] }, { "date": "2025-07-18", "close": 4.661676, "volume": 10202200, "typical_volume": 8827660.0, "trend": 3.875324, "fair_value": 4.361582, "relative_strength": 17.820109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.561211, "energy": 69.050032, "activity_lines": [ 4.348411, 4.231446, 3.997311, 3.924531 ] }, { "date": "2025-07-25", "close": 4.568443, "volume": 4892600, "typical_volume": 8607320.0, "trend": 3.891033, "fair_value": 4.363463, "relative_strength": 14.252339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.471854, "energy": 75.190241, "activity_lines": [ 4.462778, 4.309762, 4.064695, 3.969249 ] }, { "date": "2025-08-01", "close": 4.58709, "volume": 3864600, "typical_volume": 8532200.0, "trend": 3.907971, "fair_value": 4.365478, "relative_strength": 14.33517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.933046, "energy": 74.055634, "activity_lines": [ 4.537365, 4.375534, 4.129964, 4.014156 ] }, { "date": "2025-08-08", "close": 4.708293, "volume": 5205700, "typical_volume": 8526145.0, "trend": 3.936232, "fair_value": 4.368538, "relative_strength": 13.402639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.022278, "energy": 77.546276, "activity_lines": [ 4.613817, 4.455206, 4.203055, 4.065789 ] }, { "date": "2025-08-15", "close": 4.381976, "volume": 3168700, "typical_volume": 8472005.0, "trend": 3.957258, "fair_value": 4.368657, "relative_strength": 5.438115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752098, "energy": 56.185559, "activity_lines": [ 4.553526, 4.463852, 4.240337, 4.094547 ] }, { "date": "2025-08-22", "close": 4.102275, "volume": 9633400, "typical_volume": 8319990.0, "trend": 3.963498, "fair_value": 4.366321, "relative_strength": -0.750956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.047771, "energy": 32.602498, "activity_lines": [ 4.393785, 4.415879, 4.247631, 4.103903 ] }, { "date": "2025-08-29", "close": 4.083195, "volume": 4470200, "typical_volume": 8209930.0, "trend": 3.969709, "fair_value": 4.363859, "relative_strength": 0.194946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.644475, "energy": 20.53689, "activity_lines": [ 4.264979, 4.367827, 4.250742, 4.111625 ] }, { "date": "2025-09-05", "close": 4.102275, "volume": 4386300, "typical_volume": 8070370.0, "trend": 3.980198, "fair_value": 4.361604, "relative_strength": -1.501897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.445005, "energy": 25.013081, "activity_lines": [ 4.174882, 4.319523, 4.253185, 4.120178 ] }, { "date": "2025-09-12", "close": 4.254918, "volume": 8000500, "typical_volume": 7943510.0, "trend": 3.996988, "fair_value": 4.360692, "relative_strength": 0.187938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.551784, "energy": 24.020611, "activity_lines": [ 4.167987, 4.297277, 4.267148, 4.137902 ] }, { "date": "2025-09-19", "close": 4.426641, "volume": 8616300, "typical_volume": 7992760.0, "trend": 4.009185, "fair_value": 4.361251, "relative_strength": 4.511404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.931658, "energy": 21.318087, "activity_lines": [ 4.248558, 4.306869, 4.293719, 4.165621 ] }, { "date": "2025-09-26", "close": 4.273998, "volume": 6482800, "typical_volume": 7681960.0, "trend": 4.023576, "fair_value": 4.360518, "relative_strength": 2.133648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.636599, "energy": 11.9427, "activity_lines": [ 4.27527, 4.286199, 4.301722, 4.182706 ] }, { "date": "2025-10-03", "close": 4.121356, "volume": 7163400, "typical_volume": 7196270.0, "trend": 4.035915, "fair_value": 4.358524, "relative_strength": -2.466721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.574152, "energy": 9.995927, "activity_lines": [ 4.239654, 4.244826, 4.290107, 4.189015 ] }, { "date": "2025-10-10", "close": 3.987792, "volume": 5208900, "typical_volume": 6610975.0, "trend": 4.041981, "fair_value": 4.355461, "relative_strength": -4.986552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.550125, "energy": 7.704244, "activity_lines": [ 4.156972, 4.187297, 4.263728, 4.18591 ] }, { "date": "2025-10-17", "close": 3.85423, "volume": 5655500, "typical_volume": 6524540.0, "trend": 4.046629, "fair_value": 4.351352, "relative_strength": -7.159795, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.726849, "energy": 44.308492, "activity_lines": [ 4.037402, 4.11638, 4.225352, 4.173797 ] }, { "date": "2025-10-24", "close": 3.968713, "volume": 4142200, "typical_volume": 6566735.0, "trend": 4.056308, "fair_value": 4.348241, "relative_strength": -7.177976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.700872, "energy": 50.334369, "activity_lines": [ 3.982705, 4.081807, 4.198882, 4.16877 ] }, { "date": "2025-10-31", "close": 4.102275, "volume": 6983400, "typical_volume": 6373860.0, "trend": 4.072867, "fair_value": 4.346258, "relative_strength": -3.69133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.257522, "energy": 45.67148, "activity_lines": [ 4.003057, 4.079032, 4.185591, 4.171736 ] }, { "date": "2025-11-07", "close": 3.81607, "volume": 10298400, "typical_volume": 6456555.0, "trend": 4.081352, "fair_value": 4.342016, "relative_strength": -9.861889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.288277, "energy": 54.843617, "activity_lines": [ 3.939456, 4.024219, 4.14593, 4.155168 ] }, { "date": "2025-11-14", "close": 3.625266, "volume": 6531200, "typical_volume": 6476380.0, "trend": 4.086584, "fair_value": 4.336328, "relative_strength": -11.794015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.224591, "energy": 61.927112, "activity_lines": [ 3.832606, 3.939572, 4.088394, 4.125743 ] }, { "date": "2025-11-21", "close": 3.548945, "volume": 4255700, "typical_volume": 6364150.0, "trend": 4.089273, "fair_value": 4.330128, "relative_strength": -12.347598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.630231, "energy": 72.834455, "activity_lines": [ 3.724484, 3.849721, 4.025418, 4.091057 ] }, { "date": "2025-11-28", "close": 3.663427, "volume": 4268800, "typical_volume": 6171540.0, "trend": 4.092048, "fair_value": 4.324919, "relative_strength": -9.485697, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.304036, "energy": 79.94299, "activity_lines": [ 3.674875, 3.79352, 3.976867, 4.063583 ] }, { "date": "2025-12-05", "close": 3.625266, "volume": 2940500, "typical_volume": 5808455.0, "trend": 4.105983, "fair_value": 4.319496, "relative_strength": -11.426897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.823743, "energy": 79.699293, "activity_lines": [ 3.632898, 3.744258, 3.92766, 4.033468 ] }, { "date": "2025-12-12", "close": 3.873311, "volume": 3463700, "typical_volume": 5737010.0, "trend": 4.112025, "fair_value": 4.316063, "relative_strength": -3.939543, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.698905, "energy": 52.935402, "activity_lines": [ 3.705404, 3.75189, 3.907011, 4.018457 ] }, { "date": "2025-12-19", "close": 4.006873, "volume": 5248200, "typical_volume": 5806190.0, "trend": 4.107602, "fair_value": 4.313703, "relative_strength": -0.633134, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.250692, "energy": 28.782758, "activity_lines": [ 3.818614, 3.788316, 3.902393, 4.011673 ] }, { "date": "2025-12-26", "close": 4.006873, "volume": 2971700, "typical_volume": 5694490.0, "trend": 4.105665, "fair_value": 4.311379, "relative_strength": -1.342507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.757745, "energy": 22.553101, "activity_lines": [ 3.906383, 3.824396, 3.900537, 4.005174 ] }, { "date": "2026-01-02", "close": 3.909145, "volume": 1793200, "typical_volume": 5625715.0, "trend": 4.10047, "fair_value": 4.308354, "relative_strength": -3.871255, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.93015, "energy": 25.385189, "activity_lines": [ 3.931048, 3.839931, 3.892715, 3.992495 ] }, { "date": "2026-01-09", "close": 3.909145, "volume": 2383500, "typical_volume": 5263220.0, "trend": 4.087817, "fair_value": 4.305375, "relative_strength": -3.612985, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.506193, "energy": 22.772044, "activity_lines": [ 3.939332, 3.856549, 3.887144, 3.980152 ] }, { "date": "2026-01-16", "close": 3.948236, "volume": 2297700, "typical_volume": 5154595.0, "trend": 4.090141, "fair_value": 4.30273, "relative_strength": -4.459522, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.364117, "energy": 17.350015, "activity_lines": [ 3.941721, 3.883786, 3.886215, 3.971147 ] }, { "date": "2026-01-23", "close": 3.967782, "volume": 2499000, "typical_volume": 5060230.0, "trend": 4.088766, "fair_value": 4.300267, "relative_strength": -6.890479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.377155, "energy": 10.152719, "activity_lines": [ 3.94563, 3.912174, 3.887791, 3.963253 ] }, { "date": "2026-01-30", "close": 3.909145, "volume": 2321000, "typical_volume": 4776255.0, "trend": 4.076112, "fair_value": 4.297412, "relative_strength": -9.035176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.880284, "energy": 8.869501, "activity_lines": [ 3.9326, 3.923673, 3.884422, 3.951664 ] }, { "date": "2026-02-06", "close": 3.967782, "volume": 1849400, "typical_volume": 4437910.0, "trend": 4.065414, "fair_value": 4.295023, "relative_strength": -9.593816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.045103, "energy": 7.983781, "activity_lines": [ 3.94563, 3.939284, 3.888285, 3.944675 ] }, { "date": "2026-02-13", "close": 4.085056, "volume": 1249700, "typical_volume": 4176255.0, "trend": 4.046193, "fair_value": 4.293513, "relative_strength": -11.844532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.72107, "energy": 16.194313, "activity_lines": [ 3.993843, 3.970684, 3.905501, 3.945942 ] }, { "date": "2026-02-20", "close": 4.104602, "volume": 1450100, "typical_volume": 3890590.0, "trend": 4.030732, "fair_value": 4.292163, "relative_strength": -14.126874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.763908, "energy": 34.131029, "activity_lines": [ 4.036843, 3.997278, 3.925479, 3.949711 ] }, { "date": "2026-02-27", "close": 3.909145, "volume": 2935000, "typical_volume": 3776895.0, "trend": 4.008134, "fair_value": 4.289447, "relative_strength": -20.514149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.388457, "energy": 18.539655, "activity_lines": [ 4.004267, 3.984129, 3.926922, 3.941866 ] }, { "date": "2026-03-06", "close": 3.830962, "volume": 2125000, "typical_volume": 3600370.0, "trend": 3.978889, "fair_value": 4.286218, "relative_strength": -15.388192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.226879, "energy": 15.039344, "activity_lines": [ 3.949539, 3.958542, 3.921293, 3.930436 ] }, { "date": "2026-03-13", "close": 3.791871, "volume": 1691700, "typical_volume": 3477845.0, "trend": 3.959219, "fair_value": 4.282761, "relative_strength": -15.912953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.532325, "energy": 24.473763, "activity_lines": [ 3.886993, 3.929046, 3.912052, 3.91837 ] }, { "date": "2026-03-20", "close": 3.752779, "volume": 2318900, "typical_volume": 3244620.0, "trend": 3.947569, "fair_value": 4.279081, "relative_strength": -17.900216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.850084, "energy": 42.353886, "activity_lines": [ 3.823144, 3.894574, 3.89993, 3.905051 ] }, { "date": "2026-03-27", "close": 3.733233, "volume": 3849500, "typical_volume": 2922175.0, "trend": 3.935904, "fair_value": 4.275316, "relative_strength": -18.852592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.59988, "energy": 57.944752, "activity_lines": [ 3.774931, 3.859392, 3.887611, 3.891223 ] }, { "date": "2026-04-03", "close": 3.791871, "volume": 3310300, "typical_volume": 2761130.0, "trend": 3.925557, "fair_value": 4.272005, "relative_strength": -17.67498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.953732, "energy": 57.991689, "activity_lines": [ 3.771022, 3.83878, 3.881271, 3.881931 ] }, { "date": "2026-04-10", "close": 3.860406, "volume": 2260200, "typical_volume": 2661355.0, "trend": 3.912407, "fair_value": 4.269205, "relative_strength": -18.833576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.463356, "energy": 42.474109, "activity_lines": [ 3.797776, 3.833828, 3.880665, 3.877728 ] }, { "date": "2026-04-17", "close": 3.840609, "volume": 585100, "typical_volume": 2477170.0, "trend": 3.892872, "fair_value": 4.266309, "relative_strength": -17.709346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.11248, "energy": 24.001499, "activity_lines": [ 3.815968, 3.826162, 3.87669, 3.873096 ] }, { "date": "2026-04-24", "close": 3.860406, "volume": 2109000, "typical_volume": 2435595.0, "trend": 3.879086, "fair_value": 4.263585, "relative_strength": -15.612413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.587366, "energy": 12.160098, "activity_lines": [ 3.837511, 3.824408, 3.873757, 3.871001 ] }, { "date": "2026-05-01", "close": 3.959391, "volume": 1926100, "typical_volume": 2358715.0, "trend": 3.873687, "fair_value": 4.261557, "relative_strength": -15.453254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.358884, "energy": 15.256397, "activity_lines": [ 3.884873, 3.844736, 3.879131, 3.876182 ] }, { "date": "2026-05-08", "close": 3.860406, "volume": 907800, "typical_volume": 2141695.0, "trend": 3.869441, "fair_value": 4.2589, "relative_strength": -17.89534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.611468, "energy": 7.628056, "activity_lines": [ 3.884162, 3.849706, 3.874668, 3.875325 ] }, { "date": "2026-05-15", "close": 3.860406, "volume": 6164900, "typical_volume": 2301355.0, "trend": 3.869647, "fair_value": 4.256279, "relative_strength": -18.574735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.695067, "energy": 6.402009, "activity_lines": [ 3.878883, 3.855563, 3.870903, 3.874742 ] }, { "date": "2026-05-22", "close": 3.98, "volume": 6790700, "typical_volume": 2551230.0, "trend": 3.870023, "fair_value": 4.254473, "relative_strength": -16.70452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.892182, "energy": 23.715462, "activity_lines": [ 3.913469, 3.882629, 3.879225, 3.881862 ] }, { "date": "2026-05-29", "close": 4.0, "volume": 2513700, "typical_volume": 2557740.0, "trend": 3.866614, "fair_value": 4.252821, "relative_strength": -17.36622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.743577, "energy": 30.484793, "activity_lines": [ 3.945428, 3.909911, 3.889114, 3.890247 ] }, { "date": "2026-06-05", "close": 4.0, "volume": 886100, "typical_volume": 2487160.0, "trend": 3.872745, "fair_value": 4.251189, "relative_strength": -17.570204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.483839, "energy": 43.420986, "activity_lines": [ 3.968081, 3.932698, 3.898571, 3.898853 ] }, { "date": "2026-06-12", "close": 4.0, "volume": 759500, "typical_volume": 2400185.0, "trend": 3.885236, "fair_value": 4.249579, "relative_strength": -17.400349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.657766, "energy": 54.510706, "activity_lines": [ 3.988027, 3.950634, 3.907781, 3.907063 ] }, { "date": "2026-06-19", "close": 3.94, "volume": 450800, "typical_volume": 2306675.0, "trend": 3.898271, "fair_value": 4.23328, "relative_strength": -17.01767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.348286, "energy": 45.582167, "activity_lines": [ 3.978667, 3.953877, 3.911124, 3.910596 ] }, { "date": "2026-06-26", "close": 3.84, "volume": 233700, "typical_volume": 2225890.0, "trend": 3.904157, "fair_value": 4.221994, "relative_strength": -16.899745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.531728, "energy": 10.351614, "activity_lines": [ 3.930667, 3.937491, 3.904795, 3.906837 ] }, { "date": "2026-07-03", "close": 3.92, "volume": 481200, "typical_volume": 2187465.0, "trend": 3.913981, "fair_value": 4.21122, "relative_strength": -18.063578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.277094, "energy": 5.449239, "activity_lines": [ 3.918667, 3.935662, 3.906695, 3.907859 ] }, { "date": "2026-07-10", "close": 3.98, "volume": 2108900, "typical_volume": 2220405.0, "trend": 3.917537, "fair_value": 4.203941, "relative_strength": -16.595769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.901792, "energy": 9.655454, "activity_lines": [ 3.932, 3.943659, 3.915094, 3.912118 ] }, { "date": "2026-07-17", "close": 4.08, "volume": 2173400, "typical_volume": 2182325.0, "trend": 3.919975, "fair_value": 4.196737, "relative_strength": -14.646008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.559766, "energy": 29.412856, "activity_lines": [ 3.98, 3.969462, 3.933611, 3.9226 ] }, { "date": "2026-07-24", "close": 4.04, "volume": 1796800, "typical_volume": 2165915.0, "trend": 3.921079, "fair_value": 4.194366, "relative_strength": -14.996257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.456501, "energy": 50.332779, "activity_lines": [ 4.009333, 3.984, 3.947505, 3.930343 ] }, { "date": "2026-07-31", "close": 4.08, "volume": 1234700, "typical_volume": 2143065.0, "trend": 3.926774, "fair_value": 4.191968, "relative_strength": -12.454828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.487253, "energy": 63.081815, "activity_lines": [ 4.045333, 4.002545, 3.964212, 3.940596 ] }, { "date": "2026-08-07", "close": 4.2, "volume": 2403300, "typical_volume": 2147285.0, "trend": 3.93647, "fair_value": 4.189208, "relative_strength": -8.572064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.279222, "energy": 76.481528, "activity_lines": [ 4.105333, 4.041091, 3.990977, 3.958224 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }