{ "ticker": { "uuid": "07aa9405-8c5b-4b4a-bc21-8ad71f5df8cf", "symbol": "SNFL", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 71.496, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.979, "architecture_energy": 78.726, "architecture_maturity": 27.808, "architecture_confidence": 89.853, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.11, "rotation_up": 66.17, "upward_expansion": 88.34, "deceleration": 51.77, "rotation_down": 17.63, "downward_expansion": 17.34 }, "activity_lines": [ 3.6891, 3.628751, 3.361351, 3.245277 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 3.6891, "trend_reference": 3.146083, "distance_from_trend": 0.172601, "trend_direction": "Improving", "fair_value": 4.298369, "distance_from_fair_value": -0.141744, "fair_value_direction": "Improving", "relative_strength": 15.168892, "relative_strength_direction": "Improving", "price_momentum": 0.154503, "excess_performance": 0.037841, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141744, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.266144, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.151689, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.174178, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.154503, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.018866, "annualized_volatility": 0.323184, "from_high_reference": 0.0, "from_low_reference": 0.595424 }, "levels": { "trend_reference": 3.146083, "fair_value_reference": 4.298369, "structural_low": 2.7329, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.010757, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015723, "regime_survival": 0.75, "best_return": 0.07554, "worst_return": -0.10199, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.013375, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.021922, "regime_survival": 0.0, "best_return": -0.013375, "worst_return": -0.013375, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.268429, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.148968, "regime_survival": 1.0, "best_return": 0.268429, "worst_return": 0.268429, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-19", "end": "2023-05-26", "tenure": "New", "return": 0.011817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2023-10-06", "tenure": "Established", "return": 0.069927, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.233198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-08-09", "tenure": "Extended", "return": -0.243698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-12-05", "tenure": "Extended", "return": -0.485947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.23846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.013375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.029692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.4652, "volume": 0, "typical_volume": 160.9, "trend": 9.836707, "fair_value": 13.130111, "relative_strength": -31.921145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.951485, "energy": 51.233797, "activity_lines": [ 8.08362, 7.943465, 8.461008, 9.154271 ] }, { "date": "2023-08-25", "close": 8.3424, "volume": 353, "typical_volume": 178.55, "trend": 9.79289, "fair_value": 13.09384, "relative_strength": -31.538851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.085411, "energy": 43.123968, "activity_lines": [ 8.201753, 8.025755, 8.373244, 9.057865 ] }, { "date": "2023-09-01", "close": 7.7686, "volume": 0, "typical_volume": 178.55, "trend": 9.728243, "fair_value": 13.053801, "relative_strength": -35.980768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.380432, "energy": 49.278854, "activity_lines": [ 8.091327, 7.992482, 8.24683, 8.927265 ] }, { "date": "2023-09-08", "close": 7.7431, "volume": 0, "typical_volume": 178.55, "trend": 9.654147, "fair_value": 13.014169, "relative_strength": -34.15856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.454225, "energy": 53.834479, "activity_lines": [ 7.982427, 7.96218, 8.136718, 8.799191 ] }, { "date": "2023-09-15", "close": 8.7008, "volume": 0, "typical_volume": 178.55, "trend": 9.596923, "fair_value": 12.982218, "relative_strength": -24.780014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.566095, "energy": 39.428796, "activity_lines": [ 8.19548, 8.107013, 8.136668, 8.737685 ] }, { "date": "2023-09-22", "close": 9.0238, "volume": 0, "typical_volume": 178.55, "trend": 9.520563, "fair_value": 12.953112, "relative_strength": -19.063188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.987167, "energy": 14.181575, "activity_lines": [ 8.46874, 8.294162, 8.18167, 8.700709 ] }, { "date": "2023-09-29", "close": 9.2451, "volume": 0, "typical_volume": 178.55, "trend": 9.446073, "fair_value": 12.926046, "relative_strength": -15.288992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.49243, "energy": 36.188613, "activity_lines": [ 8.778527, 8.492931, 8.260503, 8.682938 ] }, { "date": "2023-10-06", "close": 9.266, "volume": 0, "typical_volume": 146.55, "trend": 9.344993, "fair_value": 12.899524, "relative_strength": -13.043133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.385313, "energy": 45.24989, "activity_lines": [ 9.0351, 8.668916, 8.353025, 8.67132 ] }, { "date": "2023-10-13", "close": 9.9465, "volume": 0, "typical_volume": 146.2, "trend": 9.290627, "fair_value": 12.878279, "relative_strength": -5.430177, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.618334, "energy": 79.649361, "activity_lines": [ 9.41868, 8.944138, 8.511567, 8.710127 ] }, { "date": "2023-10-20", "close": 8.4824, "volume": 0, "typical_volume": 96.7, "trend": 9.183307, "fair_value": 12.84688, "relative_strength": -16.085579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.569941, "energy": 32.550738, "activity_lines": [ 9.167333, 8.91384, 8.529176, 8.657983 ] }, { "date": "2023-10-27", "close": 8.4522, "volume": 336, "typical_volume": 109.05, "trend": 9.07498, "fair_value": 12.815712, "relative_strength": -15.105609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.92011, "energy": 19.870297, "activity_lines": [ 8.92048, 8.869078, 8.544757, 8.610815 ] }, { "date": "2023-11-03", "close": 7.7403, "volume": 0, "typical_volume": 109.05, "trend": 8.942923, "fair_value": 12.77997, "relative_strength": -23.289537, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.073199, "energy": 30.502446, "activity_lines": [ 8.474433, 8.695116, 8.492076, 8.524707 ] }, { "date": "2023-11-10", "close": 7.627, "volume": 0, "typical_volume": 92.5, "trend": 8.80709, "fair_value": 12.743935, "relative_strength": -24.414155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -64.020379, "energy": 51.525624, "activity_lines": [ 8.09094, 8.511502, 8.428529, 8.439808 ] }, { "date": "2023-11-17", "close": 7.1211, "volume": 0, "typical_volume": 73.5, "trend": 8.654393, "fair_value": 12.704888, "relative_strength": -29.558552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.408977, "energy": 68.558749, "activity_lines": [ 7.64808, 8.23848, 8.319468, 8.331035 ] }, { "date": "2023-11-24", "close": 6.9179, "volume": 0, "typical_volume": 73.5, "trend": 8.494923, "fair_value": 12.664977, "relative_strength": -31.241854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.955304, "energy": 91.463545, "activity_lines": [ 7.325847, 7.939822, 8.19428, 8.219003 ] }, { "date": "2023-12-01", "close": 7.06, "volume": 0, "typical_volume": 73.45, "trend": 8.34019, "fair_value": 12.626587, "relative_strength": -29.373228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.481289, "energy": 90.141072, "activity_lines": [ 7.15528, 7.699416, 8.086818, 8.126427 ] }, { "date": "2023-12-08", "close": 7.3847, "volume": 420, "typical_volume": 74.95, "trend": 8.19628, "fair_value": 12.590928, "relative_strength": -26.092644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.353878, "energy": 83.692139, "activity_lines": [ 7.18576, 7.553753, 8.012136, 8.064783 ] }, { "date": "2023-12-15", "close": 7.0017, "volume": 420, "typical_volume": 95.95, "trend": 8.112333, "fair_value": 12.553163, "relative_strength": -30.062785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.248479, "energy": 83.563477, "activity_lines": [ 7.11228, 7.372278, 7.902875, 7.987713 ] }, { "date": "2023-12-22", "close": 6.6587, "volume": 851, "typical_volume": 119.0, "trend": 8.013203, "fair_value": 12.513603, "relative_strength": -31.958178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.118286, "energy": 76.690203, "activity_lines": [ 6.966153, 7.169609, 7.765315, 7.89393 ] }, { "date": "2023-12-29", "close": 6.7597, "volume": 0, "typical_volume": 119.0, "trend": 7.949847, "fair_value": 12.475243, "relative_strength": -29.986803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.487464, "energy": 66.040813, "activity_lines": [ 6.88452, 7.045082, 7.642732, 7.813059 ] }, { "date": "2024-01-05", "close": 6.9175, "volume": 0, "typical_volume": 119.0, "trend": 7.90192, "fair_value": 12.438437, "relative_strength": -26.728872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.049897, "energy": 69.145665, "activity_lines": [ 6.866033, 6.980567, 7.541031, 7.746456 ] }, { "date": "2024-01-12", "close": 6.6131, "volume": 0, "typical_volume": 101.35, "trend": 7.864873, "fair_value": 12.400113, "relative_strength": -29.545533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.855511, "energy": 78.048151, "activity_lines": [ 6.75558, 6.888611, 7.41771, 7.663306 ] }, { "date": "2024-01-19", "close": 6.9121, "volume": 560, "typical_volume": 129.35, "trend": 7.822377, "fair_value": 12.364243, "relative_strength": -25.384597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.145496, "energy": 79.614413, "activity_lines": [ 6.796233, 6.871513, 7.331099, 7.601837 ] }, { "date": "2024-01-26", "close": 5.7014, "volume": 2680, "typical_volume": 263.35, "trend": 7.752473, "fair_value": 12.320978, "relative_strength": -40.814081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.474659, "energy": 91.56682, "activity_lines": [ 6.439293, 6.647285, 7.133262, 7.465 ] }, { "date": "2024-02-02", "close": 5.8503, "volume": 530, "typical_volume": 289.85, "trend": 7.687543, "fair_value": 12.279232, "relative_strength": -39.065314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.143517, "energy": 94.336637, "activity_lines": [ 6.195807, 6.475944, 6.959329, 7.342279 ] }, { "date": "2024-02-09", "close": 5.8997, "volume": 0, "typical_volume": 289.85, "trend": 7.63587, "fair_value": 12.238337, "relative_strength": -40.035631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.887378, "energy": 90.584894, "activity_lines": [ 6.029413, 6.332995, 6.803674, 7.226934 ] }, { "date": "2024-02-16", "close": 5.6479, "volume": 0, "typical_volume": 289.85, "trend": 7.5647, "fair_value": 12.205257, "relative_strength": -42.343735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.924543, "energy": 93.065207, "activity_lines": [ 5.84694, 6.16536, 6.638915, 7.098678 ] }, { "date": "2024-02-23", "close": 5.6606, "volume": 520, "typical_volume": 315.85, "trend": 7.48942, "fair_value": 12.172694, "relative_strength": -41.155501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.621393, "energy": 89.664933, "activity_lines": [ 5.733047, 6.031613, 6.492495, 6.975833 ] }, { "date": "2024-03-01", "close": 5.4065, "volume": 540, "typical_volume": 342.85, "trend": 7.410173, "fair_value": 12.131472, "relative_strength": -42.884215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.663312, "energy": 83.47741, "activity_lines": [ 5.617887, 5.876049, 6.339044, 6.841451 ] }, { "date": "2024-03-08", "close": 5.3723, "volume": 0, "typical_volume": 342.85, "trend": 7.322953, "fair_value": 12.09169, "relative_strength": -42.737743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.749727, "energy": 81.486616, "activity_lines": [ 5.510987, 5.737035, 6.203954, 6.709975 ] }, { "date": "2024-03-15", "close": 5.3803, "volume": 560, "typical_volume": 354.05, "trend": 7.220123, "fair_value": 12.051752, "relative_strength": -40.954188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.507836, "energy": 79.599476, "activity_lines": [ 5.43862, 5.6247, 6.084437, 6.584643 ] }, { "date": "2024-03-22", "close": 5.268, "volume": 0, "typical_volume": 354.05, "trend": 7.117643, "fair_value": 12.009965, "relative_strength": -42.780411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.773331, "energy": 79.507966, "activity_lines": [ 5.363447, 5.519896, 5.968852, 6.4587 ] }, { "date": "2024-03-29", "close": 5.3407, "volume": 0, "typical_volume": 354.05, "trend": 7.036713, "fair_value": 11.972322, "relative_strength": -41.337275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.997264, "energy": 67.484817, "activity_lines": [ 5.337833, 5.452767, 5.871964, 6.344058 ] }, { "date": "2024-04-05", "close": 5.204, "volume": 0, "typical_volume": 354.05, "trend": 6.952077, "fair_value": 11.937214, "relative_strength": -41.734107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.970782, "energy": 69.404838, "activity_lines": [ 5.28798, 5.389355, 5.772944, 6.225818 ] }, { "date": "2024-04-12", "close": 5.3655, "volume": 0, "typical_volume": 354.05, "trend": 6.8409, "fair_value": 11.902774, "relative_strength": -39.043238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.83622, "energy": 65.154052, "activity_lines": [ 5.30546, 5.364349, 5.698434, 6.123459 ] }, { "date": "2024-04-19", "close": 5.418, "volume": 0, "typical_volume": 354.05, "trend": 6.720707, "fair_value": 11.864004, "relative_strength": -35.644582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.409696, "energy": 62.25392, "activity_lines": [ 5.340893, 5.357704, 5.636316, 6.031659 ] }, { "date": "2024-04-26", "close": 5.9463, "volume": 679, "typical_volume": 367.0, "trend": 6.610747, "fair_value": 11.829845, "relative_strength": -29.984114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.724376, "energy": 49.202182, "activity_lines": [ 5.549913, 5.455871, 5.632332, 5.981697 ] }, { "date": "2024-05-03", "close": 5.7029, "volume": 715, "typical_volume": 381.75, "trend": 6.491977, "fair_value": 11.794367, "relative_strength": -31.967679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.831412, "energy": 30.520276, "activity_lines": [ 5.63258, 5.504358, 5.612016, 5.923126 ] }, { "date": "2024-05-10", "close": 5.3822, "volume": 386, "typical_volume": 358.5, "trend": 6.339833, "fair_value": 11.754819, "relative_strength": -36.174428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.416788, "energy": 30.872816, "activity_lines": [ 5.5842, 5.493767, 5.567342, 5.851528 ] }, { "date": "2024-05-17", "close": 5.2866, "volume": 0, "typical_volume": 358.5, "trend": 6.233307, "fair_value": 11.716478, "relative_strength": -36.619181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.666705, "energy": 37.339191, "activity_lines": [ 5.492073, 5.466236, 5.519642, 5.783577 ] }, { "date": "2024-05-24", "close": 5.0885, "volume": 0, "typical_volume": 358.5, "trend": 6.121183, "fair_value": 11.677915, "relative_strength": -38.216193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.92188, "energy": 61.451567, "activity_lines": [ 5.339173, 5.404245, 5.46009, 5.709719 ] }, { "date": "2024-05-31", "close": 5.1724, "volume": 0, "typical_volume": 358.5, "trend": 6.035587, "fair_value": 11.637982, "relative_strength": -35.621138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.077759, "energy": 63.425057, "activity_lines": [ 5.236207, 5.362815, 5.417239, 5.648507 ] }, { "date": "2024-06-07", "close": 5.0747, "volume": 0, "typical_volume": 330.5, "trend": 5.95051, "fair_value": 11.596241, "relative_strength": -37.466388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.55727, "energy": 82.272455, "activity_lines": [ 5.152267, 5.305358, 5.371942, 5.586514 ] }, { "date": "2024-06-14", "close": 4.9073, "volume": 0, "typical_volume": 196.5, "trend": 5.876717, "fair_value": 11.553624, "relative_strength": -38.574844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.11409, "energy": 89.1281, "activity_lines": [ 5.054407, 5.222302, 5.319453, 5.51921 ] }, { "date": "2024-06-21", "close": 4.8775, "volume": 0, "typical_volume": 170.0, "trend": 5.808703, "fair_value": 11.515507, "relative_strength": -38.624233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.978483, "energy": 86.753791, "activity_lines": [ 4.978273, 5.139222, 5.267907, 5.454745 ] }, { "date": "2024-06-28", "close": 4.8605, "volume": 0, "typical_volume": 170.0, "trend": 5.735387, "fair_value": 11.476779, "relative_strength": -38.079218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.169181, "energy": 79.638336, "activity_lines": [ 4.923747, 5.061924, 5.219374, 5.39357 ] }, { "date": "2024-07-05", "close": 4.7038, "volume": 0, "typical_volume": 170.0, "trend": 5.646023, "fair_value": 11.4378, "relative_strength": -39.990057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.432191, "energy": 85.106856, "activity_lines": [ 4.832187, 4.966271, 5.160866, 5.327016 ] }, { "date": "2024-07-12", "close": 4.9623, "volume": 0, "typical_volume": 144.0, "trend": 5.578043, "fair_value": 11.400442, "relative_strength": -36.81495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206462, "energy": 61.790704, "activity_lines": [ 4.858033, 4.940209, 5.131472, 5.282905 ] }, { "date": "2024-07-19", "close": 5.1056, "volume": 109, "typical_volume": 122.45, "trend": 5.526273, "fair_value": 11.360525, "relative_strength": -31.594825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.196726, "energy": 52.177029, "activity_lines": [ 4.93914, 4.953667, 5.119052, 5.252425 ] }, { "date": "2024-07-26", "close": 5.1056, "volume": 0, "typical_volume": 122.45, "trend": 5.471137, "fair_value": 11.321958, "relative_strength": -30.842814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.227293, "energy": 43.028618, "activity_lines": [ 5.007027, 4.972155, 5.108064, 5.225285 ] }, { "date": "2024-08-02", "close": 5.1056, "volume": 0, "typical_volume": 94.45, "trend": 5.41074, "fair_value": 11.283913, "relative_strength": -27.935077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.194608, "energy": 29.870214, "activity_lines": [ 5.059707, 4.993933, 5.098347, 5.201702 ] }, { "date": "2024-08-09", "close": 5.3857, "volume": 1130, "typical_volume": 150.95, "trend": 5.369827, "fair_value": 11.247076, "relative_strength": -23.573245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.188658, "energy": 24.101289, "activity_lines": [ 5.189413, 5.066327, 5.116613, 5.200086 ] }, { "date": "2024-08-16", "close": 5.3857, "volume": 0, "typical_volume": 150.95, "trend": 5.318947, "fair_value": 11.213551, "relative_strength": -24.440491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.029831, "energy": 34.157022, "activity_lines": [ 5.27366, 5.134844, 5.13432, 5.20111 ] }, { "date": "2024-08-23", "close": 5.3857, "volume": 0, "typical_volume": 150.95, "trend": 5.308423, "fair_value": 11.18194, "relative_strength": -23.6647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.292236, "energy": 48.769807, "activity_lines": [ 5.32968, 5.197705, 5.151811, 5.205417 ] }, { "date": "2024-08-30", "close": 4.5981, "volume": 650, "typical_volume": 183.45, "trend": 5.266683, "fair_value": 11.149379, "relative_strength": -34.669509, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.581953, "energy": 27.338539, "activity_lines": [ 5.104493, 5.108669, 5.093429, 5.15959 ] }, { "date": "2024-09-06", "close": 4.5981, "volume": 0, "typical_volume": 183.45, "trend": 5.223297, "fair_value": 11.118173, "relative_strength": -30.833364, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.609515, "energy": 72.844076, "activity_lines": [ 4.91314, 5.024713, 5.0387, 5.116455 ] }, { "date": "2024-09-13", "close": 4.5684, "volume": 650, "typical_volume": 182.0, "trend": 5.187313, "fair_value": 11.084493, "relative_strength": -31.674902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.851768, "energy": 92.299207, "activity_lines": [ 4.74572, 4.940127, 4.985047, 5.074204 ] }, { "date": "2024-09-20", "close": 4.5684, "volume": 0, "typical_volume": 146.25, "trend": 5.150907, "fair_value": 11.050899, "relative_strength": -30.206002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.508321, "energy": 91.281818, "activity_lines": [ 4.632787, 4.858004, 4.937956, 5.034274 ] }, { "date": "2024-09-27", "close": 4.5684, "volume": 0, "typical_volume": 126.95, "trend": 5.12297, "fair_value": 11.019106, "relative_strength": -30.302078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.312242, "energy": 88.772993, "activity_lines": [ 4.57434, 4.783042, 4.896267, 4.996693 ] }, { "date": "2024-10-04", "close": 4.5684, "volume": 0, "typical_volume": 126.95, "trend": 5.096173, "fair_value": 10.990121, "relative_strength": -28.380284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.202126, "energy": 89.277811, "activity_lines": [ 4.57038, 4.717847, 4.858453, 4.960914 ] }, { "date": "2024-10-11", "close": 4.5707, "volume": 680, "typical_volume": 160.95, "trend": 5.069187, "fair_value": 10.961183, "relative_strength": -26.949341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434236, "energy": 88.459533, "activity_lines": [ 4.569167, 4.662838, 4.824278, 4.927013 ] }, { "date": "2024-10-18", "close": 4.5491, "volume": 600, "typical_volume": 190.95, "trend": 5.045223, "fair_value": 10.933602, "relative_strength": -24.844211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.52674, "energy": 83.964839, "activity_lines": [ 4.56258, 4.613627, 4.790512, 4.893459 ] }, { "date": "2024-10-25", "close": 4.5491, "volume": 0, "typical_volume": 190.95, "trend": 5.018837, "fair_value": 10.90876, "relative_strength": -22.962919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.68318, "energy": 67.275866, "activity_lines": [ 4.55728, 4.579627, 4.759714, 4.861451 ] }, { "date": "2024-11-01", "close": 4.5491, "volume": 0, "typical_volume": 190.95, "trend": 4.997007, "fair_value": 10.881937, "relative_strength": -20.387714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190843, "energy": 65.810485, "activity_lines": [ 4.553267, 4.560838, 4.731419, 4.831145 ] }, { "date": "2024-11-08", "close": 4.213, "volume": 710, "typical_volume": 226.45, "trend": 4.95859, "fair_value": 10.854304, "relative_strength": -24.257111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.878791, "energy": 77.828319, "activity_lines": [ 4.438507, 4.496151, 4.67282, 4.780564 ] }, { "date": "2024-11-15", "close": 4.213, "volume": 0, "typical_volume": 226.45, "trend": 4.918423, "fair_value": 10.826813, "relative_strength": -22.172267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.942743, "energy": 94.355213, "activity_lines": [ 4.34744, 4.438465, 4.617385, 4.732462 ] }, { "date": "2024-11-22", "close": 4.213, "volume": 0, "typical_volume": 226.45, "trend": 4.860647, "fair_value": 10.798147, "relative_strength": -22.69677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.433626, "energy": 94.349982, "activity_lines": [ 4.28022, 4.387782, 4.565033, 4.68695 ] }, { "date": "2024-11-29", "close": 3.8075, "volume": 760, "typical_volume": 264.45, "trend": 4.797467, "fair_value": 10.761013, "relative_strength": -29.227956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.952978, "energy": 99.982792, "activity_lines": [ 4.10024, 4.269833, 4.4764, 4.619005 ] }, { "date": "2024-12-06", "close": 3.8075, "volume": 0, "typical_volume": 259.0, "trend": 4.744977, "fair_value": 10.724486, "relative_strength": -28.856499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.884607, "energy": 99.609293, "activity_lines": [ 3.9697, 4.165718, 4.393266, 4.555137 ] }, { "date": "2024-12-13", "close": 3.8075, "volume": 0, "typical_volume": 259.0, "trend": 4.695673, "fair_value": 10.686125, "relative_strength": -27.951955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.677998, "energy": 97.787228, "activity_lines": [ 3.8886, 4.075438, 4.316313, 4.494654 ] }, { "date": "2024-12-20", "close": 3.7214, "volume": 1358, "typical_volume": 326.9, "trend": 4.650103, "fair_value": 10.649987, "relative_strength": -27.122878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.544795, "energy": 97.040277, "activity_lines": [ 3.805833, 3.983338, 4.237341, 4.431798 ] }, { "date": "2024-12-27", "close": 3.7214, "volume": 0, "typical_volume": 270.4, "trend": 4.601737, "fair_value": 10.613766, "relative_strength": -26.417873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.584057, "energy": 84.913637, "activity_lines": [ 3.75584, 3.90668, 4.164961, 4.371882 ] }, { "date": "2025-01-03", "close": 3.8236, "volume": 3730, "typical_volume": 456.9, "trend": 4.560033, "fair_value": 10.571051, "relative_strength": -23.650214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650104, "energy": 68.99333, "activity_lines": [ 3.772687, 3.863653, 4.11024, 4.321679 ] }, { "date": "2025-01-10", "close": 3.8236, "volume": 0, "typical_volume": 456.9, "trend": 4.52391, "fair_value": 10.525506, "relative_strength": -23.051644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.274252, "energy": 68.423668, "activity_lines": [ 3.78846, 3.833816, 4.062957, 4.274167 ] }, { "date": "2025-01-17", "close": 3.9587, "volume": 4310, "typical_volume": 639.9, "trend": 4.493283, "fair_value": 10.464115, "relative_strength": -21.184907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.815112, "energy": 62.099628, "activity_lines": [ 3.848193, 3.841735, 4.03598, 4.237702 ] }, { "date": "2025-01-24", "close": 3.9587, "volume": 0, "typical_volume": 639.9, "trend": 4.463223, "fair_value": 10.397528, "relative_strength": -19.327447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.820811, "energy": 52.845578, "activity_lines": [ 3.897847, 3.854276, 4.012047, 4.203213 ] }, { "date": "2025-01-31", "close": 3.4017, "volume": 5, "typical_volume": 607.65, "trend": 4.41982, "fair_value": 10.340312, "relative_strength": -31.398565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.542805, "energy": 70.932446, "activity_lines": [ 3.746013, 3.770169, 3.938111, 4.134728 ] }, { "date": "2025-02-07", "close": 3.3013, "volume": 880, "typical_volume": 651.65, "trend": 4.364453, "fair_value": 10.280924, "relative_strength": -32.772736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.495489, "energy": 76.198115, "activity_lines": [ 3.582027, 3.682558, 3.860169, 4.062565 ] }, { "date": "2025-02-14", "close": 3.3013, "volume": 0, "typical_volume": 651.65, "trend": 4.30431, "fair_value": 10.216753, "relative_strength": -33.628146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.411081, "energy": 89.322936, "activity_lines": [ 3.45286, 3.604151, 3.788261, 3.993974 ] }, { "date": "2025-02-21", "close": 3.3013, "volume": 0, "typical_volume": 651.65, "trend": 4.244167, "fair_value": 10.152134, "relative_strength": -32.219969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.869729, "energy": 91.83606, "activity_lines": [ 3.358513, 3.534947, 3.722387, 3.929264 ] }, { "date": "2025-02-28", "close": 3.3013, "volume": 0, "typical_volume": 617.65, "trend": 4.184023, "fair_value": 10.07744, "relative_strength": -30.359906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.358924, "energy": 89.610519, "activity_lines": [ 3.307993, 3.474947, 3.662546, 3.868434 ] }, { "date": "2025-03-07", "close": 3.3244, "volume": 900, "typical_volume": 632.65, "trend": 4.115313, "fair_value": 10.002894, "relative_strength": -28.365996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.62465, "energy": 88.826725, "activity_lines": [ 3.309, 3.426785, 3.61095, 3.812974 ] }, { "date": "2025-03-14", "close": 3.4018, "volume": 34837, "typical_volume": 2374.5, "trend": 4.049183, "fair_value": 9.923401, "relative_strength": -25.515852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.033427, "energy": 67.870833, "activity_lines": [ 3.34096, 3.399915, 3.572558, 3.766941 ] }, { "date": "2025-03-21", "close": 3.3508, "volume": 5, "typical_volume": 2374.75, "trend": 3.981353, "fair_value": 9.856051, "relative_strength": -26.713997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.242399, "energy": 66.311368, "activity_lines": [ 3.34922, 3.37144, 3.534772, 3.721884 ] }, { "date": "2025-03-28", "close": 3.3508, "volume": 0, "typical_volume": 2339.25, "trend": 3.939777, "fair_value": 9.789529, "relative_strength": -25.440534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.448101, "energy": 60.903102, "activity_lines": [ 3.35418, 3.351562, 3.502692, 3.681203 ] }, { "date": "2025-04-04", "close": 3.3508, "volume": 0, "typical_volume": 2339.25, "trend": 3.8982, "fair_value": 9.718197, "relative_strength": -18.970042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.408217, "energy": 59.133049, "activity_lines": [ 3.35584, 3.342736, 3.474718, 3.643205 ] }, { "date": "2025-04-11", "close": 3.3508, "volume": 0, "typical_volume": 2339.25, "trend": 3.857613, "fair_value": 9.641935, "relative_strength": -16.170636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.688849, "energy": 57.921932, "activity_lines": [ 3.3542, 3.344964, 3.450849, 3.607889 ] }, { "date": "2025-04-18", "close": 3.3508, "volume": 0, "typical_volume": 2301.25, "trend": 3.817027, "fair_value": 9.525289, "relative_strength": -18.62155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.295444, "energy": 59.227686, "activity_lines": [ 3.3508, 3.348116, 3.431086, 3.575191 ] }, { "date": "2025-04-25", "close": 3.3508, "volume": 0, "typical_volume": 2301.25, "trend": 3.77644, "fair_value": 9.397656, "relative_strength": -19.618728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.376404, "energy": 57.257785, "activity_lines": [ 3.3508, 3.350369, 3.413498, 3.545112 ] }, { "date": "2025-05-02", "close": 3.3508, "volume": 0, "typical_volume": 2301.25, "trend": 3.735853, "fair_value": 9.256887, "relative_strength": -20.981691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.075408, "energy": 86.540738, "activity_lines": [ 3.3508, 3.351722, 3.398085, 3.517651 ] }, { "date": "2025-05-09", "close": 3.3508, "volume": 0, "typical_volume": 2233.35, "trend": 3.69519, "fair_value": 9.115108, "relative_strength": -20.977939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.931298, "energy": 86.533087, "activity_lines": [ 3.3508, 3.352175, 3.384846, 3.492809 ] }, { "date": "2025-05-16", "close": 3.3508, "volume": 0, "typical_volume": 2233.35, "trend": 3.655247, "fair_value": 8.982639, "relative_strength": -22.416021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.872367, "energy": 86.392125, "activity_lines": [ 3.3508, 3.351727, 3.373372, 3.470591 ] }, { "date": "2025-05-23", "close": 3.3508, "volume": 0, "typical_volume": 2046.85, "trend": 3.615303, "fair_value": 8.849219, "relative_strength": -20.646095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.282715, "energy": 84.616026, "activity_lines": [ 3.3508, 3.3508, 3.363663, 3.450949 ] }, { "date": "2025-05-30", "close": 3.3508, "volume": 0, "typical_volume": 2046.85, "trend": 3.57536, "fair_value": 8.724153, "relative_strength": -20.426406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.083734, "energy": 64.226168, "activity_lines": [ 3.3508, 3.3508, 3.356206, 3.433884 ] }, { "date": "2025-06-06", "close": 2.3038, "volume": 40, "typical_volume": 1833.35, "trend": 3.51172, "fair_value": 8.584433, "relative_strength": -45.002781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.150356, "energy": 77.352088, "activity_lines": [ 3.0018, 3.160436, 3.251285, 3.351848 ] }, { "date": "2025-06-13", "close": 2.3038, "volume": 0, "typical_volume": 1833.35, "trend": 3.44808, "fair_value": 8.437249, "relative_strength": -43.885616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.640782, "energy": 78.121647, "activity_lines": [ 2.7226, 2.989109, 3.154245, 3.273918 ] }, { "date": "2025-06-20", "close": 2.3038, "volume": 0, "typical_volume": 1833.1, "trend": 3.38444, "fair_value": 8.297703, "relative_strength": -42.332907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.278819, "energy": 98.34756, "activity_lines": [ 2.5132, 2.836818, 3.065086, 3.200093 ] }, { "date": "2025-06-27", "close": 2.3178, "volume": 3200, "typical_volume": 1949.1, "trend": 3.334783, "fair_value": 8.154319, "relative_strength": -42.019818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.701168, "energy": 94.295407, "activity_lines": [ 2.378267, 2.706109, 2.982488, 3.131278 ] }, { "date": "2025-07-04", "close": 2.1528, "volume": 3500, "typical_volume": 2124.1, "trend": 3.279627, "fair_value": 8.014824, "relative_strength": -44.801939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.780377, "energy": 96.422958, "activity_lines": [ 2.2572, 2.564182, 2.888859, 3.055021 ] }, { "date": "2025-07-11", "close": 2.1528, "volume": 0, "typical_volume": 2124.1, "trend": 3.22447, "fair_value": 7.863021, "relative_strength": -44.863618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.550745, "energy": 94.546228, "activity_lines": [ 2.216, 2.444036, 2.800699, 2.982322 ] }, { "date": "2025-07-18", "close": 2.3648, "volume": 6740, "typical_volume": 2461.1, "trend": 3.17925, "fair_value": 7.751592, "relative_strength": -37.939164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648383, "energy": 68.989202, "activity_lines": [ 2.255533, 2.384218, 2.738198, 2.92686 ] }, { "date": "2025-07-25", "close": 2.3174, "volume": 3170, "typical_volume": 2574.6, "trend": 3.13245, "fair_value": 7.642338, "relative_strength": -37.869553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.238858, "energy": 68.338177, "activity_lines": [ 2.2752, 2.333709, 2.675643, 2.871256 ] }, { "date": "2025-08-01", "close": 2.4823, "volume": 500, "typical_volume": 857.75, "trend": 3.08774, "fair_value": 7.535821, "relative_strength": -30.938366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.937713, "energy": 62.380087, "activity_lines": [ 2.348927, 2.331971, 2.633588, 2.829311 ] }, { "date": "2025-08-08", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 3.04303, "fair_value": 7.44016, "relative_strength": -30.349096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.189094, "energy": 53.663794, "activity_lines": [ 2.411687, 2.346024, 2.595911, 2.790251 ] }, { "date": "2025-08-15", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.993817, "fair_value": 7.341401, "relative_strength": -29.617012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.696399, "energy": 45.766581, "activity_lines": [ 2.45248, 2.375867, 2.56237, 2.754074 ] }, { "date": "2025-08-22", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.944603, "fair_value": 7.235217, "relative_strength": -29.839649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.337168, "energy": 36.199425, "activity_lines": [ 2.471307, 2.402465, 2.532965, 2.721073 ] }, { "date": "2025-08-29", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.913957, "fair_value": 7.126553, "relative_strength": -27.762424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.852165, "energy": 35.698266, "activity_lines": [ 2.4823, 2.425818, 2.507695, 2.691247 ] }, { "date": "2025-09-05", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.886657, "fair_value": 7.015538, "relative_strength": -27.024591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.88179, "energy": 66.047315, "activity_lines": [ 2.4823, 2.445925, 2.486561, 2.663398 ] }, { "date": "2025-09-12", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.859357, "fair_value": 6.91223, "relative_strength": -26.973516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.295733, "energy": 68.632015, "activity_lines": [ 2.4823, 2.463042, 2.469563, 2.637311 ] }, { "date": "2025-09-19", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.832057, "fair_value": 6.807501, "relative_strength": -27.726988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.986313, "energy": 66.91501, "activity_lines": [ 2.4823, 2.474167, 2.456701, 2.612985 ] }, { "date": "2025-09-26", "close": 2.4823, "volume": 0, "typical_volume": 857.5, "trend": 2.804757, "fair_value": 6.708134, "relative_strength": -27.493517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.252947, "energy": 68.877723, "activity_lines": [ 2.4823, 2.479302, 2.447974, 2.59042 ] }, { "date": "2025-10-03", "close": 2.3484, "volume": 500, "typical_volume": 882.5, "trend": 2.772223, "fair_value": 6.603053, "relative_strength": -32.138426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.270453, "energy": 70.728237, "activity_lines": [ 2.437667, 2.457955, 2.430631, 2.560977 ] }, { "date": "2025-10-10", "close": 2.3484, "volume": 0, "typical_volume": 882.5, "trend": 2.73711, "fair_value": 6.493496, "relative_strength": -29.682839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.936545, "energy": 71.834219, "activity_lines": [ 2.40196, 2.436044, 2.418061, 2.533634 ] }, { "date": "2025-10-17", "close": 2.3484, "volume": 0, "typical_volume": 882.5, "trend": 2.703697, "fair_value": 6.411604, "relative_strength": -29.835943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.191761, "energy": 92.339808, "activity_lines": [ 2.37518, 2.416567, 2.410264, 2.508556 ] }, { "date": "2025-10-24", "close": 2.3484, "volume": 0, "typical_volume": 880.5, "trend": 2.670283, "fair_value": 6.337338, "relative_strength": -30.475703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.254698, "energy": 92.036864, "activity_lines": [ 2.357327, 2.399525, 2.407241, 2.485634 ] }, { "date": "2025-10-31", "close": 2.3484, "volume": 0, "typical_volume": 880.5, "trend": 2.63687, "fair_value": 6.254388, "relative_strength": -28.85538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333276, "energy": 88.566586, "activity_lines": [ 2.3484, 2.384918, 2.404005, 2.464867 ] }, { "date": "2025-11-07", "close": 2.3484, "volume": 0, "typical_volume": 880.5, "trend": 2.603457, "fair_value": 6.180444, "relative_strength": -26.327579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332658, "energy": 88.565181, "activity_lines": [ 2.3484, 2.372745, 2.400557, 2.446256 ] }, { "date": "2025-11-14", "close": 2.3484, "volume": 0, "typical_volume": 720.5, "trend": 2.570043, "fair_value": 6.106501, "relative_strength": -25.381822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.993466, "energy": 87.501736, "activity_lines": [ 2.3484, 2.363007, 2.396897, 2.429801 ] }, { "date": "2025-11-21", "close": 2.3484, "volume": 0, "typical_volume": 545.5, "trend": 2.53663, "fair_value": 6.034912, "relative_strength": -22.331811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.631708, "energy": 67.549644, "activity_lines": [ 2.3484, 2.355704, 2.39309, 2.415501 ] }, { "date": "2025-11-28", "close": 2.3484, "volume": 0, "typical_volume": 545.5, "trend": 2.503217, "fair_value": 5.962838, "relative_strength": -22.87374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.213867, "energy": 66.880652, "activity_lines": [ 2.3484, 2.350835, 2.388353, 2.403357 ] }, { "date": "2025-12-05", "close": 2.3484, "volume": 0, "typical_volume": 208.5, "trend": 2.469803, "fair_value": 5.890765, "relative_strength": -22.381398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.739255, "energy": 62.933566, "activity_lines": [ 2.3484, 2.3484, 2.382684, 2.393369 ] }, { "date": "2025-12-12", "close": 2.3484, "volume": 0, "typical_volume": 50.0, "trend": 2.43639, "fair_value": 5.829556, "relative_strength": -20.888615, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.420005, "energy": 62.209538, "activity_lines": [ 2.3484, 2.3484, 2.377093, 2.385537 ] }, { "date": "2025-12-19", "close": 2.9084, "volume": 2, "typical_volume": 25.1, "trend": 2.421643, "fair_value": 5.771936, "relative_strength": -1.842132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 64.744465, "energy": 65.453762, "activity_lines": [ 2.535067, 2.450218, 2.424688, 2.415989 ] }, { "date": "2025-12-26", "close": 2.9084, "volume": 0, "typical_volume": 25.1, "trend": 2.406897, "fair_value": 5.709328, "relative_strength": -0.812688, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 94.553878, "energy": 78.861768, "activity_lines": [ 2.6844, 2.541855, 2.470253, 2.447392 ] }, { "date": "2026-01-02", "close": 2.9084, "volume": 0, "typical_volume": 25.1, "trend": 2.42705, "fair_value": 5.651295, "relative_strength": -2.709643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222696, "energy": 98.327883, "activity_lines": [ 2.7964, 2.623309, 2.51379, 2.479748 ] }, { "date": "2026-01-09", "close": 2.9951, "volume": 50, "typical_volume": 27.6, "trend": 2.450093, "fair_value": 5.6003, "relative_strength": -1.118161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.580537, "energy": 98.103168, "activity_lines": [ 2.899967, 2.710345, 2.563555, 2.516396 ] }, { "date": "2026-01-16", "close": 2.9951, "volume": 0, "typical_volume": 27.6, "trend": 2.473137, "fair_value": 5.549962, "relative_strength": -2.439877, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.752938, "energy": 94.313409, "activity_lines": [ 2.96042, 2.785624, 2.610878, 2.551558 ] }, { "date": "2026-01-23", "close": 3.1281, "volume": 100, "typical_volume": 32.6, "trend": 2.500147, "fair_value": 5.508111, "relative_strength": 3.750424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.281533, "energy": 98.694527, "activity_lines": [ 3.022093, 2.873325, 2.668425, 2.593813 ] }, { "date": "2026-01-30", "close": 3.1281, "volume": 0, "typical_volume": 32.6, "trend": 2.532657, "fair_value": 5.465932, "relative_strength": 3.967839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.158604, "energy": 76.2006, "activity_lines": [ 3.06912, 2.946851, 2.722898, 2.634326 ] }, { "date": "2026-02-06", "close": 3.1954, "volume": 2, "typical_volume": 32.7, "trend": 2.56741, "fair_value": 5.422531, "relative_strength": 7.125249, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.771576, "energy": 76.394061, "activity_lines": [ 3.123933, 3.018436, 2.780704, 2.677084 ] }, { "date": "2026-02-13", "close": 3.1954, "volume": 0, "typical_volume": 32.7, "trend": 2.595097, "fair_value": 5.376235, "relative_strength": 7.47792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.292965, "energy": 73.418796, "activity_lines": [ 3.159613, 3.074622, 2.835115, 2.7176 ] }, { "date": "2026-02-20", "close": 3.1954, "volume": 0, "typical_volume": 7.7, "trend": 2.624363, "fair_value": 5.324189, "relative_strength": 5.217907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.405109, "energy": 70.966722, "activity_lines": [ 3.18194, 3.115407, 2.88613, 2.756329 ] }, { "date": "2026-02-27", "close": 3.1954, "volume": 0, "typical_volume": 7.7, "trend": 2.648133, "fair_value": 5.271084, "relative_strength": 4.575411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.408819, "energy": 69.824819, "activity_lines": [ 3.190913, 3.140793, 2.933112, 2.79317 ] }, { "date": "2026-03-06", "close": 3.1954, "volume": 0, "typical_volume": 7.7, "trend": 2.671903, "fair_value": 5.212731, "relative_strength": 9.830569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.440008, "energy": 68.485086, "activity_lines": [ 3.1954, 3.16096, 2.976061, 2.828477 ] }, { "date": "2026-03-13", "close": 2.8695, "volume": 200, "typical_volume": 17.7, "trend": 2.68481, "fair_value": 5.156911, "relative_strength": -2.909467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.701129, "energy": 54.553076, "activity_lines": [ 3.086767, 3.116655, 2.983938, 2.841226 ] }, { "date": "2026-03-20", "close": 2.8695, "volume": 0, "typical_volume": 17.7, "trend": 2.697717, "fair_value": 5.100292, "relative_strength": 1.582563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.300514, "energy": 38.386486, "activity_lines": [ 2.99986, 3.073056, 2.989334, 2.853141 ] }, { "date": "2026-03-27", "close": 2.8695, "volume": 0, "typical_volume": 17.7, "trend": 2.710623, "fair_value": 5.043674, "relative_strength": 2.201783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.352936, "energy": 52.191597, "activity_lines": [ 2.93468, 3.031742, 2.992248, 2.864224 ] }, { "date": "2026-04-03", "close": 2.8695, "volume": 0, "typical_volume": 17.7, "trend": 2.72353, "fair_value": 4.987055, "relative_strength": 1.258035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.823534, "energy": 48.220897, "activity_lines": [ 2.891227, 2.992711, 2.992681, 2.874474 ] }, { "date": "2026-04-10", "close": 2.8695, "volume": 0, "typical_volume": 17.7, "trend": 2.736437, "fair_value": 4.930437, "relative_strength": -1.373695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.739479, "energy": 45.156318, "activity_lines": [ 2.8695, 2.958382, 2.990632, 2.883891 ] }, { "date": "2026-04-17", "close": 2.8695, "volume": 0, "typical_volume": 17.7, "trend": 2.749343, "fair_value": 4.873818, "relative_strength": -1.928376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.31681, "energy": 44.512585, "activity_lines": [ 2.8695, 2.928755, 2.986102, 2.892476 ] }, { "date": "2026-04-24", "close": 2.7843, "volume": 300, "typical_volume": 32.7, "trend": 2.75941, "fair_value": 4.816653, "relative_strength": -3.83435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -31.780906, "energy": 53.740996, "activity_lines": [ 2.8411, 2.889562, 2.970977, 2.894731 ] }, { "date": "2026-05-01", "close": 2.7843, "volume": 0, "typical_volume": 32.7, "trend": 2.77394, "fair_value": 4.759488, "relative_strength": -2.564887, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -26.753659, "energy": 71.033722, "activity_lines": [ 2.81838, 2.857844, 2.953775, 2.896337 ] }, { "date": "2026-05-08", "close": 2.7843, "volume": 0, "typical_volume": 32.6, "trend": 2.78847, "fair_value": 4.702324, "relative_strength": -2.248933, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.827212, "energy": 72.175976, "activity_lines": [ 2.80134, 2.8336, 2.934498, 2.897006 ] }, { "date": "2026-05-15", "close": 2.7843, "volume": 0, "typical_volume": 32.6, "trend": 2.803, "fair_value": 4.659146, "relative_strength": -0.991894, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.816618, "energy": 76.15252, "activity_lines": [ 2.78998, 2.816831, 2.915812, 2.896737 ] }, { "date": "2026-05-22", "close": 2.7843, "volume": 0, "typical_volume": 32.6, "trend": 2.81753, "fair_value": 4.615246, "relative_strength": -3.612658, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.650714, "energy": 66.331525, "activity_lines": [ 2.7843, 2.807536, 2.897717, 2.89553 ] }, { "date": "2026-05-29", "close": 2.7843, "volume": 0, "typical_volume": 30.1, "trend": 2.83206, "fair_value": 4.577579, "relative_strength": -2.029236, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.981392, "energy": 59.315391, "activity_lines": [ 2.7843, 2.799791, 2.880212, 2.893386 ] }, { "date": "2026-06-05", "close": 3.1359, "volume": 0, "typical_volume": 30.1, "trend": 2.85831, "fair_value": 4.544121, "relative_strength": 9.279325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.888129, "energy": 28.493544, "activity_lines": [ 2.9015, 2.857522, 2.897198, 2.912989 ] }, { "date": "2026-06-12", "close": 3.1359, "volume": 0, "typical_volume": 25.1, "trend": 2.88456, "fair_value": 4.514707, "relative_strength": 4.932916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.929566, "energy": 69.62267, "activity_lines": [ 2.99526, 2.910409, 2.913512, 2.930898 ] }, { "date": "2026-06-19", "close": 3.1359, "volume": 0, "typical_volume": 25.1, "trend": 2.91081, "fair_value": 4.482328, "relative_strength": 4.954626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.976839, "energy": 90.927933, "activity_lines": [ 3.06558, 2.958453, 2.92979, 2.947113 ] }, { "date": "2026-06-26", "close": 3.6891, "volume": 0, "typical_volume": 25.0, "trend": 2.9555, "fair_value": 4.455986, "relative_strength": 24.668816, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.274741, "energy": 97.905455, "activity_lines": [ 3.29686, 3.102235, 2.998716, 2.997326 ] }, { "date": "2026-07-03", "close": 3.6891, "volume": 0, "typical_volume": 25.0, "trend": 3.00019, "fair_value": 4.429646, "relative_strength": 21.219191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.068742, "energy": 99.320908, "activity_lines": [ 3.46782, 3.231115, 3.065291, 3.044655 ] }, { "date": "2026-07-10", "close": 3.6891, "volume": 0, "typical_volume": 25.0, "trend": 3.04488, "fair_value": 4.405538, "relative_strength": 20.22437, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.541366, "energy": 98.088505, "activity_lines": [ 3.57846, 3.343544, 3.129516, 3.0891 ] }, { "date": "2026-07-17", "close": 3.6891, "volume": 0, "typical_volume": 25.0, "trend": 3.070903, "fair_value": 4.379295, "relative_strength": 18.73886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.975942, "energy": 93.341102, "activity_lines": [ 3.65222, 3.439522, 3.191389, 3.130663 ] }, { "date": "2026-07-24", "close": 3.6891, "volume": 0, "typical_volume": 25.0, "trend": 3.096927, "fair_value": 4.35218, "relative_strength": 18.289685, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666291, "energy": 89.032432, "activity_lines": [ 3.6891, 3.519049, 3.250911, 3.170547 ] }, { "date": "2026-07-31", "close": 3.6891, "volume": 0, "typical_volume": 15.0, "trend": 3.12295, "fair_value": 4.325931, "relative_strength": 16.873259, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.329676, "energy": 88.527837, "activity_lines": [ 3.6891, 3.582125, 3.308083, 3.208751 ] }, { "date": "2026-08-07", "close": 3.6891, "volume": 0, "typical_volume": 15.0, "trend": 3.146083, "fair_value": 4.298369, "relative_strength": 15.168892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978936, "energy": 78.726182, "activity_lines": [ 3.6891, 3.628751, 3.361351, 3.245277 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }