{ "ticker": { "uuid": "07b40dcf-4ee0-4c87-b1ee-378903a48b87", "symbol": "ALA", "name": "AltaGas Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.601, "architecture_energy": 47.367, "architecture_maturity": 27.199, "architecture_confidence": 66.206, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.03, "rotation_up": 51.15, "upward_expansion": 77.52, "deceleration": 68.36, "rotation_down": 23.7, "downward_expansion": 6.52 }, "activity_lines": [ 54.989333, 54.68534, 53.861221, 52.357888 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 53.200001, "trend_reference": 49.817244, "distance_from_trend": 0.067903, "trend_direction": "Improving", "fair_value": 35.97477, "distance_from_fair_value": 0.478814, "fair_value_direction": "Weakening", "relative_strength": 2.528911, "relative_strength_direction": "Weakening", "price_momentum": 0.269116, "excess_performance": 0.148694, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067903, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094099, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.478814, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.037301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025289, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.036468, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.269116, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.287973, "read": "Demand-led" } ], "volume": { "latest": 4623100, "relative_activity": 1.264614, "balance": 1.287973, "dry_up": 1.139646, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.041378, "annualized_volatility": 0.194668, "from_high_reference": -0.075104, "from_low_reference": 0.368194 }, "levels": { "trend_reference": 49.817244, "fair_value_reference": 35.97477, "structural_low": 41.591234, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.015532, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006286, "regime_survival": 0.8, "best_return": 0.090125, "worst_return": -0.142842, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.047109, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.018463, "regime_survival": 0.615385, "best_return": 0.163768, "worst_return": -0.066322, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.126376, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005605, "regime_survival": 0.714286, "best_return": 0.150498, "worst_return": 0.013178, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.3127, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118015, "regime_survival": 0.5, "best_return": 0.401935, "worst_return": 0.076125, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-06-09", "tenure": "Developing", "return": 0.043882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-10-13", "tenure": "Established", "return": 0.112802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.08353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-11-15", "tenure": "Extended", "return": 0.266711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-28", "tenure": "Established", "return": 0.01575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.021556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.014772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": 0.079687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.022102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.040092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.071378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-07-10", "tenure": "Established", "return": 0.1655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.034745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.046253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.820541, "volume": 2959200, "typical_volume": 3372310.0, "trend": 21.525442, "fair_value": 20.777411, "relative_strength": 9.981537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.912401, "energy": 84.731663, "activity_lines": [ 23.631719, 23.002535, 22.309036, 21.872085 ] }, { "date": "2023-08-25", "close": 23.59359, "volume": 2247900, "typical_volume": 3308660.0, "trend": 21.568553, "fair_value": 20.83984, "relative_strength": 9.049875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.906609, "energy": 78.417376, "activity_lines": [ 23.688607, 23.201919, 22.482066, 22.005513 ] }, { "date": "2023-09-01", "close": 24.719257, "volume": 3319100, "typical_volume": 3230250.0, "trend": 21.659822, "fair_value": 20.911955, "relative_strength": 10.478304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.756681, "energy": 83.874231, "activity_lines": [ 24.039016, 23.57362, 22.746705, 22.208785 ] }, { "date": "2023-09-08", "close": 24.328907, "volume": 2187200, "typical_volume": 3171095.0, "trend": 21.727739, "fair_value": 20.983421, "relative_strength": 11.418052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.874513, "energy": 71.648672, "activity_lines": [ 24.181238, 23.801229, 22.954705, 22.380984 ] }, { "date": "2023-09-15", "close": 24.752071, "volume": 3085000, "typical_volume": 3087055.0, "trend": 21.83901, "fair_value": 21.055026, "relative_strength": 10.50588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.896156, "energy": 71.247782, "activity_lines": [ 24.416098, 24.056261, 23.185487, 22.576102 ] }, { "date": "2023-09-22", "close": 24.788774, "volume": 2953700, "typical_volume": 3090500.0, "trend": 21.963323, "fair_value": 21.129129, "relative_strength": 15.535988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.964278, "energy": 77.053849, "activity_lines": [ 24.598065, 24.261087, 23.40318, 22.766409 ] }, { "date": "2023-09-29", "close": 23.898872, "volume": 3492200, "typical_volume": 3159675.0, "trend": 22.054132, "fair_value": 21.199647, "relative_strength": 12.817474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.12496, "energy": 56.069828, "activity_lines": [ 24.418849, 24.255477, 23.517609, 22.891283 ] }, { "date": "2023-10-06", "close": 23.908045, "volume": 3303700, "typical_volume": 3212640.0, "trend": 22.159723, "fair_value": 21.268104, "relative_strength": 14.555371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.011172, "energy": 43.541624, "activity_lines": [ 24.222339, 24.223703, 23.620518, 23.010891 ] }, { "date": "2023-10-13", "close": 24.275015, "volume": 2307400, "typical_volume": 3205565.0, "trend": 22.313163, "fair_value": 21.338655, "relative_strength": 14.929168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.774096, "energy": 37.247293, "activity_lines": [ 24.202233, 24.252108, 23.744614, 23.147361 ] }, { "date": "2023-10-20", "close": 23.284199, "volume": 2458500, "typical_volume": 3029375.0, "trend": 22.443447, "fair_value": 21.398463, "relative_strength": 12.103023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.808774, "energy": 22.871271, "activity_lines": [ 23.855447, 24.08814, 23.756315, 23.210009 ] }, { "date": "2023-10-27", "close": 22.807137, "volume": 1822200, "typical_volume": 2940835.0, "trend": 22.52971, "fair_value": 21.456928, "relative_strength": 11.851119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.999623, "energy": 19.448885, "activity_lines": [ 23.447499, 23.84636, 23.715466, 23.233472 ] }, { "date": "2023-11-03", "close": 25.045654, "volume": 3507100, "typical_volume": 2897465.0, "trend": 22.687299, "fair_value": 21.527145, "relative_strength": 15.678916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.654682, "energy": 25.800068, "activity_lines": [ 23.917833, 24.030009, 23.88493, 23.395791 ] }, { "date": "2023-11-10", "close": 24.210796, "volume": 2723000, "typical_volume": 2863545.0, "trend": 22.80659, "fair_value": 21.589101, "relative_strength": 12.407806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.276117, "energy": 19.506458, "activity_lines": [ 24.033428, 24.035464, 23.959497, 23.494082 ] }, { "date": "2023-11-17", "close": 25.229137, "volume": 3127500, "typical_volume": 2889140.0, "trend": 22.959227, "fair_value": 21.657741, "relative_strength": 13.575056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.761853, "energy": 39.808549, "activity_lines": [ 24.468287, 24.235317, 24.114319, 23.650375 ] }, { "date": "2023-11-24", "close": 25.412621, "volume": 2057100, "typical_volume": 2862105.0, "trend": 23.097339, "fair_value": 21.72115, "relative_strength": 14.249085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.827801, "energy": 60.168812, "activity_lines": [ 24.900699, 24.452162, 24.269361, 23.808658 ] }, { "date": "2023-12-01", "close": 25.430971, "volume": 4719600, "typical_volume": 2924920.0, "trend": 23.248327, "fair_value": 21.785302, "relative_strength": 11.857547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.404607, "energy": 65.157808, "activity_lines": [ 25.197333, 24.660334, 24.408108, 23.959215 ] }, { "date": "2023-12-08", "close": 25.586931, "volume": 4350400, "typical_volume": 2942380.0, "trend": 23.391352, "fair_value": 21.849098, "relative_strength": 12.860836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.284987, "energy": 68.469046, "activity_lines": [ 25.371031, 24.885186, 24.545912, 24.110093 ] }, { "date": "2023-12-15", "close": 25.097326, "volume": 4630500, "typical_volume": 3003175.0, "trend": 23.527331, "fair_value": 21.912886, "relative_strength": 9.318221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.625283, "energy": 54.539372, "activity_lines": [ 25.345443, 24.990327, 24.62176, 24.220156 ] }, { "date": "2023-12-22", "close": 25.403166, "volume": 3877700, "typical_volume": 3068155.0, "trend": 23.691153, "fair_value": 21.977578, "relative_strength": 8.510911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.097226, "energy": 41.433384, "activity_lines": [ 25.362699, 25.129452, 24.719358, 24.341178 ] }, { "date": "2023-12-29", "close": 25.783144, "volume": 1497200, "typical_volume": 3031310.0, "trend": 23.824266, "fair_value": 22.044758, "relative_strength": 9.425757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.495735, "energy": 42.706458, "activity_lines": [ 25.495013, 25.317152, 24.844571, 24.476145 ] }, { "date": "2024-01-05", "close": 26.200203, "volume": 2176100, "typical_volume": 2992155.0, "trend": 23.957519, "fair_value": 22.11325, "relative_strength": 10.93494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.216006, "energy": 45.965556, "activity_lines": [ 25.741645, 25.535246, 24.999942, 24.629431 ] }, { "date": "2024-01-12", "close": 26.265076, "volume": 4310000, "typical_volume": 3095260.0, "trend": 24.105878, "fair_value": 22.17655, "relative_strength": 10.521325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.500161, "energy": 53.269525, "activity_lines": [ 25.958619, 25.703442, 25.15016, 24.778306 ] }, { "date": "2024-01-19", "close": 25.579254, "volume": 2530900, "typical_volume": 3055850.0, "trend": 24.268595, "fair_value": 22.236751, "relative_strength": 7.740993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.416058, "energy": 46.949849, "activity_lines": [ 25.901776, 25.724773, 25.22234, 24.873362 ] }, { "date": "2024-01-26", "close": 26.413359, "volume": 2766300, "typical_volume": 3084805.0, "trend": 24.428857, "fair_value": 22.30614, "relative_strength": 9.778952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.797447, "energy": 49.512192, "activity_lines": [ 26.090839, 25.872877, 25.369863, 25.011734 ] }, { "date": "2024-02-02", "close": 25.755344, "volume": 2793800, "typical_volume": 3070245.0, "trend": 24.566579, "fair_value": 22.367048, "relative_strength": 6.954596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.799616, "energy": 39.429144, "activity_lines": [ 25.993218, 25.879812, 25.444792, 25.097314 ] }, { "date": "2024-02-09", "close": 25.115862, "volume": 2766500, "typical_volume": 3060885.0, "trend": 24.666645, "fair_value": 22.423436, "relative_strength": 4.473316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.64701, "energy": 23.355311, "activity_lines": [ 25.68429, 25.764245, 25.454041, 25.132751 ] }, { "date": "2024-02-16", "close": 26.181665, "volume": 3342700, "typical_volume": 3053410.0, "trend": 24.793765, "fair_value": 22.48792, "relative_strength": 7.307317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.900742, "energy": 29.111459, "activity_lines": [ 25.802918, 25.848191, 25.563237, 25.230495 ] }, { "date": "2024-02-23", "close": 26.793343, "volume": 2770700, "typical_volume": 3026760.0, "trend": 24.901936, "fair_value": 22.557741, "relative_strength": 8.624478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.626795, "energy": 37.769459, "activity_lines": [ 26.131001, 26.032537, 25.719817, 25.3595 ] }, { "date": "2024-03-01", "close": 27.154789, "volume": 4495800, "typical_volume": 3136180.0, "trend": 25.02034, "fair_value": 22.627238, "relative_strength": 8.958366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.774408, "energy": 52.214587, "activity_lines": [ 26.498625, 26.251763, 25.897082, 25.504845 ] }, { "date": "2024-03-08", "close": 26.848948, "volume": 4344000, "typical_volume": 3230455.0, "trend": 25.1228, "fair_value": 22.687693, "relative_strength": 6.483868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.98116, "energy": 66.465562, "activity_lines": [ 26.714874, 26.383535, 26.031506, 25.62282 ] }, { "date": "2024-03-15", "close": 27.434286, "volume": 8406100, "typical_volume": 3559650.0, "trend": 25.243258, "fair_value": 22.751054, "relative_strength": 7.818361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.230579, "energy": 75.724962, "activity_lines": [ 27.053329, 26.602353, 26.204701, 25.771948 ] }, { "date": "2024-03-22", "close": 27.284481, "volume": 4155200, "typical_volume": 3592055.0, "trend": 25.366288, "fair_value": 22.815178, "relative_strength": 6.137749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466646, "energy": 72.123623, "activity_lines": [ 27.187288, 26.771497, 26.341595, 25.90364 ] }, { "date": "2024-03-29", "close": 28.014811, "volume": 4723800, "typical_volume": 3692095.0, "trend": 25.47614, "fair_value": 22.882391, "relative_strength": 7.623157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.207328, "energy": 75.212854, "activity_lines": [ 27.491168, 27.054893, 26.537383, 26.074512 ] }, { "date": "2024-04-05", "close": 27.415562, "volume": 3916600, "typical_volume": 3731550.0, "trend": 25.579028, "fair_value": 22.944596, "relative_strength": 4.474728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.357093, "energy": 61.506597, "activity_lines": [ 27.513868, 27.185052, 26.657986, 26.199636 ] }, { "date": "2024-04-12", "close": 27.415562, "volume": 4541700, "typical_volume": 3855780.0, "trend": 25.667811, "fair_value": 23.006589, "relative_strength": 5.782796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.605704, "energy": 48.413868, "activity_lines": [ 27.519183, 27.296988, 26.768177, 26.318122 ] }, { "date": "2024-04-19", "close": 27.986719, "volume": 3816900, "typical_volume": 3810645.0, "trend": 25.774409, "fair_value": 23.07111, "relative_strength": 7.944436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.658874, "energy": 51.493582, "activity_lines": [ 27.677109, 27.482586, 26.923226, 26.467729 ] }, { "date": "2024-04-26", "close": 28.211439, "volume": 2871400, "typical_volume": 3736695.0, "trend": 25.918162, "fair_value": 23.129616, "relative_strength": 7.568775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.884684, "energy": 52.282327, "activity_lines": [ 27.873113, 27.656845, 27.087506, 26.624957 ] }, { "date": "2024-05-03", "close": 28.426794, "volume": 3409200, "typical_volume": 3675630.0, "trend": 26.068786, "fair_value": 23.184069, "relative_strength": 8.01431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.953106, "energy": 56.514215, "activity_lines": [ 28.079105, 27.833354, 27.259799, 26.786804 ] }, { "date": "2024-05-10", "close": 28.632784, "volume": 3609400, "typical_volume": 3662215.0, "trend": 26.214045, "fair_value": 23.240908, "relative_strength": 6.622727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.035066, "energy": 67.549607, "activity_lines": [ 28.326294, 28.017617, 27.435856, 26.952223 ] }, { "date": "2024-05-17", "close": 28.848141, "volume": 3167400, "typical_volume": 3745725.0, "trend": 26.39951, "fair_value": 23.297301, "relative_strength": 6.249686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.335036, "energy": 76.280052, "activity_lines": [ 28.564121, 28.214163, 27.617044, 27.122165 ] }, { "date": "2024-05-24", "close": 28.436155, "volume": 4390000, "typical_volume": 3856420.0, "trend": 26.587144, "fair_value": 23.351427, "relative_strength": 5.000244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.341505, "energy": 63.928831, "activity_lines": [ 28.569115, 28.299453, 27.744399, 27.253561 ] }, { "date": "2024-05-31", "close": 28.791958, "volume": 5121900, "typical_volume": 3897015.0, "trend": 26.712021, "fair_value": 23.404842, "relative_strength": 6.216624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.310067, "energy": 64.462707, "activity_lines": [ 28.662746, 28.431219, 27.894993, 27.395808 ] }, { "date": "2024-06-07", "close": 29.12904, "volume": 5886100, "typical_volume": 4064775.0, "trend": 26.875962, "fair_value": 23.456194, "relative_strength": 8.384721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.20772, "energy": 62.883905, "activity_lines": [ 28.830038, 28.596864, 28.065658, 27.551744 ] }, { "date": "2024-06-14", "close": 28.809252, "volume": 6196000, "typical_volume": 4236260.0, "trend": 26.9953, "fair_value": 23.502985, "relative_strength": 8.608076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.374217, "energy": 50.86103, "activity_lines": [ 28.843916, 28.684107, 28.188963, 27.676473 ] }, { "date": "2024-06-21", "close": 28.317598, "volume": 7577400, "typical_volume": 4475440.0, "trend": 27.092132, "fair_value": 23.543937, "relative_strength": 6.756504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399964, "energy": 43.436021, "activity_lines": [ 28.682146, 28.656619, 28.254034, 27.761782 ] }, { "date": "2024-06-28", "close": 29.225271, "volume": 5227100, "typical_volume": 4598470.0, "trend": 27.218609, "fair_value": 23.590654, "relative_strength": 8.116116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.27917, "energy": 47.820716, "activity_lines": [ 28.858303, 28.777761, 28.39335, 27.899404 ] }, { "date": "2024-07-05", "close": 29.083448, "volume": 3931900, "typical_volume": 4627930.0, "trend": 27.335159, "fair_value": 23.635067, "relative_strength": 6.32058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305076, "energy": 43.48525, "activity_lines": [ 28.934577, 28.850598, 28.499589, 28.019716 ] }, { "date": "2024-07-12", "close": 29.130724, "volume": 3077100, "typical_volume": 4643250.0, "trend": 27.469606, "fair_value": 23.680749, "relative_strength": 3.297396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.571088, "energy": 43.281165, "activity_lines": [ 29.007178, 28.916176, 28.596514, 28.135559 ] }, { "date": "2024-07-19", "close": 29.679108, "volume": 2683000, "typical_volume": 4552610.0, "trend": 27.612137, "fair_value": 23.728965, "relative_strength": 4.80804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.840549, "energy": 61.519914, "activity_lines": [ 29.262461, 29.068662, 28.734535, 28.278108 ] }, { "date": "2024-07-26", "close": 31.106812, "volume": 3799000, "typical_volume": 4525360.0, "trend": 27.789593, "fair_value": 23.786333, "relative_strength": 8.888667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.916321, "energy": 84.286424, "activity_lines": [ 29.935655, 29.461706, 28.996507, 28.503571 ] }, { "date": "2024-08-02", "close": 31.163538, "volume": 3675800, "typical_volume": 4288845.0, "trend": 27.955037, "fair_value": 23.844227, "relative_strength": 11.565293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.113092, "energy": 89.879468, "activity_lines": [ 30.441811, 29.823997, 29.243606, 28.721244 ] }, { "date": "2024-08-09", "close": 31.239176, "volume": 3554300, "typical_volume": 4258800.0, "trend": 28.120841, "fair_value": 23.905187, "relative_strength": 11.017055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.090665, "energy": 89.821053, "activity_lines": [ 30.843961, 30.150452, 29.48015, 28.933124 ] }, { "date": "2024-08-16", "close": 31.844296, "volume": 2771000, "typical_volume": 4161160.0, "trend": 28.329676, "fair_value": 23.972445, "relative_strength": 9.220276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.411666, "energy": 92.063577, "activity_lines": [ 31.304102, 30.542434, 29.755493, 29.173347 ] }, { "date": "2024-08-23", "close": 32.033394, "volume": 3104000, "typical_volume": 4120530.0, "trend": 28.51701, "fair_value": 24.040525, "relative_strength": 8.469459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.257964, "energy": 89.805448, "activity_lines": [ 31.646371, 30.919429, 30.03061, 29.412297 ] }, { "date": "2024-08-30", "close": 32.638515, "volume": 6283700, "typical_volume": 4207630.0, "trend": 28.746449, "fair_value": 24.112107, "relative_strength": 9.909206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.733315, "energy": 88.821212, "activity_lines": [ 32.033395, 31.347825, 30.341368, 29.6782 ] }, { "date": "2024-09-06", "close": 32.496689, "volume": 3535000, "typical_volume": 4193535.0, "trend": 28.992477, "fair_value": 24.180782, "relative_strength": 11.78208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.975533, "energy": 83.668238, "activity_lines": [ 32.27103, 31.671872, 30.613747, 29.920151 ] }, { "date": "2024-09-13", "close": 33.527279, "volume": 5670800, "typical_volume": 4333505.0, "trend": 29.23733, "fair_value": 24.255848, "relative_strength": 11.102508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.508461, "energy": 87.304871, "activity_lines": [ 32.763319, 32.123819, 30.962801, 30.212719 ] }, { "date": "2024-09-20", "close": 31.284628, "volume": 11321100, "typical_volume": 4729100.0, "trend": 29.38704, "fair_value": 24.318947, "relative_strength": 2.284977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.579083, "energy": 59.637986, "activity_lines": [ 32.355516, 32.087215, 31.072956, 30.344803 ] }, { "date": "2024-09-27", "close": 31.761381, "volume": 7322200, "typical_volume": 4914740.0, "trend": 29.540593, "fair_value": 24.387537, "relative_strength": 3.296873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597458, "energy": 50.856153, "activity_lines": [ 32.143943, 32.09813, 31.214908, 30.497986 ] }, { "date": "2024-10-04", "close": 32.343018, "volume": 4633000, "typical_volume": 4988020.0, "trend": 29.723729, "fair_value": 24.459477, "relative_strength": 4.141439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.253457, "energy": 43.67427, "activity_lines": [ 32.144383, 32.176939, 31.397355, 30.678788 ] }, { "date": "2024-10-11", "close": 32.753025, "volume": 3274100, "typical_volume": 4932225.0, "trend": 29.90102, "fair_value": 24.528415, "relative_strength": 3.990665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.27814, "energy": 38.706064, "activity_lines": [ 32.301192, 32.307818, 31.602209, 30.874226 ] }, { "date": "2024-10-18", "close": 34.040264, "volume": 2938300, "typical_volume": 4823045.0, "trend": 30.126213, "fair_value": 24.601201, "relative_strength": 6.304618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.425817, "energy": 57.170013, "activity_lines": [ 32.869991, 32.64384, 31.9091, 31.141274 ] }, { "date": "2024-10-25", "close": 32.142784, "volume": 4183300, "typical_volume": 4737905.0, "trend": 30.263812, "fair_value": 24.668122, "relative_strength": 1.704577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.47736, "energy": 46.454873, "activity_lines": [ 32.772098, 32.583938, 32.010287, 31.271376 ] }, { "date": "2024-11-01", "close": 32.142784, "volume": 4540200, "typical_volume": 4655115.0, "trend": 30.421386, "fair_value": 24.735097, "relative_strength": 2.484485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.263701, "energy": 41.799205, "activity_lines": [ 32.616994, 32.518608, 32.097122, 31.3926 ] }, { "date": "2024-11-08", "close": 31.933018, "volume": 2756000, "typical_volume": 4414045.0, "trend": 30.571968, "fair_value": 24.803823, "relative_strength": -0.343547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.947067, "energy": 30.502249, "activity_lines": [ 32.366542, 32.41315, 32.148106, 31.490124 ] }, { "date": "2024-11-15", "close": 32.190456, "volume": 3100800, "typical_volume": 4307730.0, "trend": 30.712092, "fair_value": 24.875937, "relative_strength": -0.133587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.069806, "energy": 19.379277, "activity_lines": [ 32.229236, 32.367326, 32.206392, 31.594543 ] }, { "date": "2024-11-22", "close": 33.582581, "volume": 3486900, "typical_volume": 4285480.0, "trend": 30.89113, "fair_value": 24.955774, "relative_strength": 1.834207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.910679, "energy": 32.930357, "activity_lines": [ 32.593476, 32.580184, 32.383141, 31.779736 ] }, { "date": "2024-11-29", "close": 32.648144, "volume": 6369500, "typical_volume": 4450100.0, "trend": 31.031842, "fair_value": 25.031583, "relative_strength": -1.828638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.618614, "energy": 27.849408, "activity_lines": [ 32.676749, 32.622138, 32.449471, 31.893092 ] }, { "date": "2024-12-06", "close": 32.724426, "volume": 4112900, "typical_volume": 4521595.0, "trend": 31.16823, "fair_value": 25.105484, "relative_strength": -1.789223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.280169, "energy": 30.107163, "activity_lines": [ 32.751759, 32.653171, 32.506317, 32.002291 ] }, { "date": "2024-12-13", "close": 31.303696, "volume": 8638600, "typical_volume": 4763575.0, "trend": 31.250082, "fair_value": 25.15949, "relative_strength": -4.523862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.961534, "energy": 10.313713, "activity_lines": [ 32.314416, 32.40838, 32.413354, 32.01103 ] }, { "date": "2024-12-20", "close": 31.34026, "volume": 9462400, "typical_volume": 5052905.0, "trend": 31.346885, "fair_value": 25.2124, "relative_strength": -1.87382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.02995, "energy": 8.699568, "activity_lines": [ 31.931215, 32.189133, 32.322935, 32.016848 ] }, { "date": "2024-12-27", "close": 31.946474, "volume": 3041800, "typical_volume": 5027280.0, "trend": 31.452036, "fair_value": 25.267939, "relative_strength": -0.855415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.546375, "energy": 15.095608, "activity_lines": [ 31.806766, 32.105793, 32.28941, 32.055531 ] }, { "date": "2025-01-03", "close": 32.071564, "volume": 2827800, "typical_volume": 5030120.0, "trend": 31.55012, "fair_value": 25.329636, "relative_strength": -1.607604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.402449, "energy": 15.464971, "activity_lines": [ 31.833088, 32.083266, 32.26443, 32.095501 ] }, { "date": "2025-01-10", "close": 33.062679, "volume": 3863600, "typical_volume": 5068100.0, "trend": 31.691901, "fair_value": 25.393587, "relative_strength": 2.558562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.950461, "energy": 12.019558, "activity_lines": [ 32.228219, 32.242237, 32.332759, 32.193085 ] }, { "date": "2025-01-17", "close": 33.659264, "volume": 3791000, "typical_volume": 4943465.0, "trend": 31.869957, "fair_value": 25.46874, "relative_strength": 2.977399, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.075488, "energy": 35.486084, "activity_lines": [ 32.799662, 32.492952, 32.453005, 32.320012 ] }, { "date": "2025-01-24", "close": 33.37059, "volume": 2872700, "typical_volume": 4910350.0, "trend": 32.008134, "fair_value": 25.540567, "relative_strength": 0.399593, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.765738, "energy": 47.99258, "activity_lines": [ 33.117843, 32.659795, 32.540897, 32.416827 ] }, { "date": "2025-01-31", "close": 32.27364, "volume": 3612300, "typical_volume": 4807425.0, "trend": 32.114474, "fair_value": 25.603121, "relative_strength": -3.206997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.021415, "energy": 36.187395, "activity_lines": [ 32.935018, 32.605736, 32.520157, 32.433956 ] }, { "date": "2025-02-07", "close": 33.534176, "volume": 3073000, "typical_volume": 4395020.0, "trend": 32.261255, "fair_value": 25.665122, "relative_strength": 0.748219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.913616, "energy": 49.311361, "activity_lines": [ 33.150561, 32.804663, 32.625437, 32.52555 ] }, { "date": "2025-02-14", "close": 33.197395, "volume": 2983000, "typical_volume": 4178060.0, "trend": 32.378532, "fair_value": 25.726985, "relative_strength": -0.525077, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.838844, "energy": 31.115036, "activity_lines": [ 33.156336, 32.926248, 32.687931, 32.585946 ] }, { "date": "2025-02-21", "close": 33.563042, "volume": 2408200, "typical_volume": 4066820.0, "trend": 32.460406, "fair_value": 25.790045, "relative_strength": 1.790445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.268187, "energy": 30.455241, "activity_lines": [ 33.275013, 33.105715, 32.77841, 32.662366 ] }, { "date": "2025-02-28", "close": 34.111523, "volume": 4733700, "typical_volume": 4139800.0, "trend": 32.558672, "fair_value": 25.853834, "relative_strength": 2.324513, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.102064, "energy": 49.700128, "activity_lines": [ 33.582931, 33.343827, 32.915316, 32.76889 ] }, { "date": "2025-03-07", "close": 36.007137, "volume": 6952900, "typical_volume": 4340530.0, "trend": 32.717604, "fair_value": 25.926987, "relative_strength": 10.425156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.854389, "energy": 72.185307, "activity_lines": [ 34.473325, 33.876209, 33.226287, 32.991372 ] }, { "date": "2025-03-14", "close": 36.594109, "volume": 9226700, "typical_volume": 4592700.0, "trend": 32.875931, "fair_value": 26.008266, "relative_strength": 12.777466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.471948, "energy": 84.955812, "activity_lines": [ 35.310476, 34.441483, 33.583794, 33.241469 ] }, { "date": "2025-03-21", "close": 37.365482, "volume": 6042800, "typical_volume": 4667830.0, "trend": 33.053667, "fair_value": 26.094546, "relative_strength": 12.820969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.137785, "energy": 90.193968, "activity_lines": [ 36.200756, 35.064779, 33.993569, 33.531117 ] }, { "date": "2025-03-28", "close": 37.831223, "volume": 4305500, "typical_volume": 4745305.0, "trend": 33.226758, "fair_value": 26.180777, "relative_strength": 14.753357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.471808, "energy": 93.069589, "activity_lines": [ 36.968411, 35.694522, 34.42283, 33.839347 ] }, { "date": "2025-04-04", "close": 35.910061, "volume": 4820200, "typical_volume": 4831275.0, "trend": 33.340537, "fair_value": 26.245315, "relative_strength": 15.749245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.285851, "energy": 79.575751, "activity_lines": [ 36.811133, 35.899109, 34.641036, 34.012463 ] }, { "date": "2025-04-11", "close": 37.054993, "volume": 5706000, "typical_volume": 4942230.0, "trend": 33.458127, "fair_value": 26.314379, "relative_strength": 16.906818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.947246, "energy": 58.134987, "activity_lines": [ 36.915597, 36.265694, 34.950572, 34.252105 ] }, { "date": "2025-04-18", "close": 38.811203, "volume": 3144900, "typical_volume": 4781000.0, "trend": 33.709013, "fair_value": 26.398341, "relative_strength": 18.839733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.236449, "energy": 62.889569, "activity_lines": [ 37.535607, 36.864655, 35.41083, 34.597465 ] }, { "date": "2025-04-25", "close": 38.840305, "volume": 2852000, "typical_volume": 4717955.0, "trend": 33.944977, "fair_value": 26.485249, "relative_strength": 15.96198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.359648, "energy": 60.033643, "activity_lines": [ 38.017511, 37.372962, 35.844511, 34.928516 ] }, { "date": "2025-05-02", "close": 39.005257, "volume": 4073500, "typical_volume": 4489700.0, "trend": 34.167052, "fair_value": 26.574316, "relative_strength": 14.533665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.921739, "energy": 61.705405, "activity_lines": [ 38.456077, 37.808662, 36.264779, 35.254986 ] }, { "date": "2025-05-09", "close": 36.831825, "volume": 5734100, "typical_volume": 4303285.0, "trend": 34.303012, "fair_value": 26.652376, "relative_strength": 6.505967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.714247, "energy": 53.731634, "activity_lines": [ 38.091898, 37.750243, 36.44138, 35.426907 ] }, { "date": "2025-05-16", "close": 36.162334, "volume": 4197700, "typical_volume": 4361080.0, "trend": 34.373748, "fair_value": 26.720572, "relative_strength": 1.94146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.555012, "energy": 37.725582, "activity_lines": [ 37.443104, 37.520639, 36.528069, 35.546863 ] }, { "date": "2025-05-23", "close": 36.78331, "volume": 2826700, "typical_volume": 4361025.0, "trend": 34.528432, "fair_value": 26.788281, "relative_strength": 3.844784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.395908, "energy": 25.749687, "activity_lines": [ 37.060812, 37.401117, 36.653824, 35.702318 ] }, { "date": "2025-05-30", "close": 37.200535, "volume": 4364200, "typical_volume": 4386055.0, "trend": 34.697023, "fair_value": 26.861863, "relative_strength": 3.651778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.562437, "energy": 23.368219, "activity_lines": [ 36.952788, 37.354014, 36.796877, 35.874712 ] }, { "date": "2025-06-06", "close": 36.996777, "volume": 3378600, "typical_volume": 4365435.0, "trend": 34.865815, "fair_value": 26.936788, "relative_strength": 1.984318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.272706, "energy": 21.249856, "activity_lines": [ 36.886163, 37.272864, 36.90082, 36.023083 ] }, { "date": "2025-06-13", "close": 37.58865, "volume": 2326300, "typical_volume": 4338115.0, "trend": 35.045755, "fair_value": 27.037498, "relative_strength": 3.195907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.180463, "energy": 23.206546, "activity_lines": [ 37.150728, 37.314498, 37.04524, 36.19875 ] }, { "date": "2025-06-20", "close": 37.632671, "volume": 2487200, "typical_volume": 4281860.0, "trend": 35.180758, "fair_value": 27.129244, "relative_strength": 3.189517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.087622, "energy": 30.68299, "activity_lines": [ 37.379511, 37.333617, 37.173766, 36.365648 ] }, { "date": "2025-06-27", "close": 37.750057, "volume": 3139400, "typical_volume": 4285180.0, "trend": 35.350822, "fair_value": 27.219961, "relative_strength": 2.644047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.763579, "energy": 32.172104, "activity_lines": [ 37.549401, 37.363575, 37.287952, 36.531409 ] }, { "date": "2025-07-04", "close": 37.583755, "volume": 2033200, "typical_volume": 4237690.0, "trend": 35.5128, "fair_value": 27.308053, "relative_strength": 0.737429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.18627, "energy": 32.834533, "activity_lines": [ 37.599406, 37.38259, 37.366224, 36.675469 ] }, { "date": "2025-07-11", "close": 38.346779, "volume": 2663200, "typical_volume": 4250440.0, "trend": 35.747569, "fair_value": 27.400089, "relative_strength": 2.695357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.161221, "energy": 44.190863, "activity_lines": [ 37.878205, 37.563183, 37.496278, 36.858307 ] }, { "date": "2025-07-18", "close": 39.97065, "volume": 4157800, "typical_volume": 4221645.0, "trend": 36.035249, "fair_value": 27.503091, "relative_strength": 5.676427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.185719, "energy": 70.578811, "activity_lines": [ 38.608294, 38.050998, 37.758207, 37.130764 ] }, { "date": "2025-07-25", "close": 39.344582, "volume": 2904800, "typical_volume": 4019240.0, "trend": 36.281852, "fair_value": 27.596399, "relative_strength": 3.24182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.77504, "energy": 72.357232, "activity_lines": [ 38.970894, 38.367913, 37.932609, 37.344269 ] }, { "date": "2025-08-01", "close": 40.381508, "volume": 3171900, "typical_volume": 3716500.0, "trend": 36.55885, "fair_value": 27.697913, "relative_strength": 7.683446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.555296, "energy": 82.135047, "activity_lines": [ 39.565009, 38.8155, 38.189874, 37.608763 ] }, { "date": "2025-08-08", "close": 40.371723, "volume": 2030800, "typical_volume": 3515900.0, "trend": 36.802485, "fair_value": 27.795466, "relative_strength": 4.715299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.271721, "energy": 84.024501, "activity_lines": [ 39.980431, 39.195887, 38.428172, 37.854755 ] }, { "date": "2025-08-15", "close": 40.821709, "volume": 2553900, "typical_volume": 3428320.0, "trend": 37.041233, "fair_value": 27.89323, "relative_strength": 5.206587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.004489, "energy": 84.572196, "activity_lines": [ 40.359985, 39.600431, 38.69501, 38.114059 ] }, { "date": "2025-08-22", "close": 41.252132, "volume": 2846500, "typical_volume": 3329635.0, "trend": 37.303951, "fair_value": 27.992082, "relative_strength": 4.595178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.891029, "energy": 86.174149, "activity_lines": [ 40.718018, 40.01369, 38.9886, 38.38573 ] }, { "date": "2025-08-29", "close": 39.823914, "volume": 4354100, "typical_volume": 3262040.0, "trend": 37.555627, "fair_value": 28.08785, "relative_strength": 0.161254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.803655, "energy": 59.005516, "activity_lines": [ 40.514545, 40.100664, 39.120731, 38.548309 ] }, { "date": "2025-09-05", "close": 40.557587, "volume": 2916700, "typical_volume": 3250630.0, "trend": 37.789741, "fair_value": 28.185537, "relative_strength": 0.341739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.194461, "energy": 52.624088, "activity_lines": [ 40.523675, 40.281192, 39.309551, 38.741983 ] }, { "date": "2025-09-12", "close": 40.851055, "volume": 2213200, "typical_volume": 3218690.0, "trend": 38.044863, "fair_value": 28.288076, "relative_strength": 0.301107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.071996, "energy": 51.025244, "activity_lines": [ 40.618889, 40.464033, 39.518003, 38.939487 ] }, { "date": "2025-09-19", "close": 41.948711, "volume": 9684100, "typical_volume": 3499220.0, "trend": 38.324385, "fair_value": 28.399619, "relative_strength": 1.181828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.391676, "energy": 54.120499, "activity_lines": [ 41.048033, 40.787041, 39.821419, 39.191349 ] }, { "date": "2025-09-26", "close": 41.899429, "volume": 5637600, "typical_volume": 3494395.0, "trend": 38.583982, "fair_value": 28.519557, "relative_strength": 0.972638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763816, "energy": 56.116846, "activity_lines": [ 41.385616, 41.0356, 40.106126, 39.421997 ] }, { "date": "2025-10-03", "close": 42.816071, "volume": 2853200, "typical_volume": 3427170.0, "trend": 38.810947, "fair_value": 28.64818, "relative_strength": 0.683687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.340147, "energy": 74.19081, "activity_lines": [ 41.985593, 41.415752, 40.454, 39.695035 ] }, { "date": "2025-10-10", "close": 42.007851, "volume": 2605400, "typical_volume": 3416105.0, "trend": 38.991405, "fair_value": 28.776063, "relative_strength": 0.741942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.895831, "energy": 67.374661, "activity_lines": [ 42.116687, 41.585837, 40.693216, 39.901287 ] }, { "date": "2025-10-17", "close": 41.860004, "volume": 2248400, "typical_volume": 3310315.0, "trend": 39.141222, "fair_value": 28.905527, "relative_strength": -0.497475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.792913, "energy": 61.484216, "activity_lines": [ 42.101814, 41.69947, 40.893473, 40.086357 ] }, { "date": "2025-10-24", "close": 42.076843, "volume": 4362800, "typical_volume": 3359525.0, "trend": 39.282743, "fair_value": 29.034133, "relative_strength": -0.886726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.900094, "energy": 49.887509, "activity_lines": [ 42.091957, 41.82547, 41.092193, 40.275752 ] }, { "date": "2025-10-31", "close": 40.578674, "volume": 5355900, "typical_volume": 3511005.0, "trend": 39.438363, "fair_value": 29.161902, "relative_strength": -4.144638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.163195, "energy": 29.382626, "activity_lines": [ 41.574168, 41.656254, 41.12404, 40.359361 ] }, { "date": "2025-11-07", "close": 41.91914, "volume": 5913700, "typical_volume": 3682330.0, "trend": 39.600501, "fair_value": 29.296859, "relative_strength": 0.021959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.705806, "energy": 26.336618, "activity_lines": [ 41.591252, 41.743004, 41.269312, 40.519411 ] }, { "date": "2025-11-14", "close": 42.845642, "volume": 4999300, "typical_volume": 3775325.0, "trend": 39.734983, "fair_value": 29.445679, "relative_strength": 0.670846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.896073, "energy": 35.465902, "activity_lines": [ 41.976965, 41.960115, 41.48241, 40.728775 ] }, { "date": "2025-11-21", "close": 42.845642, "volume": 3009400, "typical_volume": 3824135.0, "trend": 39.868494, "fair_value": 29.592195, "relative_strength": 1.084728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.756824, "energy": 36.961667, "activity_lines": [ 42.306826, 42.135624, 41.671244, 40.929463 ] }, { "date": "2025-11-28", "close": 42.500668, "volume": 5221200, "typical_volume": 3952035.0, "trend": 39.985008, "fair_value": 29.736388, "relative_strength": -3.74102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.631873, "energy": 39.809784, "activity_lines": [ 42.455986, 42.212145, 41.802166, 41.09928 ] }, { "date": "2025-12-05", "close": 41.623451, "volume": 3593700, "typical_volume": 3923830.0, "trend": 40.144728, "fair_value": 29.865516, "relative_strength": -5.584606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.188011, "energy": 34.675821, "activity_lines": [ 42.284485, 42.119137, 41.829764, 41.204986 ] }, { "date": "2025-12-12", "close": 41.18977, "volume": 5513500, "typical_volume": 4054265.0, "trend": 40.31231, "fair_value": 29.998136, "relative_strength": -7.29445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.578978, "energy": 19.616942, "activity_lines": [ 41.898772, 41.952295, 41.808188, 41.272408 ] }, { "date": "2025-12-19", "close": 40.796749, "volume": 10678800, "typical_volume": 4429610.0, "trend": 40.446091, "fair_value": 30.125907, "relative_strength": -8.852719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.831799, "energy": 13.134283, "activity_lines": [ 41.430677, 41.743564, 41.740395, 41.303662 ] }, { "date": "2025-12-26", "close": 41.87923, "volume": 3892000, "typical_volume": 4522670.0, "trend": 40.602047, "fair_value": 30.261527, "relative_strength": -7.17352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.553787, "energy": 13.825795, "activity_lines": [ 41.460002, 41.753668, 41.773718, 41.396123 ] }, { "date": "2026-01-02", "close": 41.889164, "volume": 1871000, "typical_volume": 4488525.0, "trend": 40.765127, "fair_value": 30.39596, "relative_strength": -6.856641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.031103, "energy": 12.256602, "activity_lines": [ 41.557065, 41.765229, 41.800808, 41.479163 ] }, { "date": "2026-01-09", "close": 40.210819, "volume": 4086500, "typical_volume": 4550525.0, "trend": 40.852533, "fair_value": 30.518782, "relative_strength": -12.466896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.862598, "energy": 8.350197, "activity_lines": [ 41.135447, 41.475048, 41.662973, 41.443401 ] }, { "date": "2026-01-16", "close": 40.766953, "volume": 2643500, "typical_volume": 4464995.0, "trend": 40.957009, "fair_value": 30.64267, "relative_strength": -12.274633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.526862, "energy": 12.250699, "activity_lines": [ 40.993383, 41.292671, 41.583062, 41.43788 ] }, { "date": "2026-01-23", "close": 40.608059, "volume": 2872000, "typical_volume": 4462760.0, "trend": 41.052275, "fair_value": 30.760028, "relative_strength": -12.790308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.712943, "energy": 20.999399, "activity_lines": [ 40.826541, 41.102353, 41.483527, 41.415367 ] }, { "date": "2026-01-30", "close": 40.786816, "volume": 4574700, "typical_volume": 4580835.0, "trend": 41.159044, "fair_value": 30.880576, "relative_strength": -9.071777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.173123, "energy": 24.595028, "activity_lines": [ 40.731865, 40.985219, 41.400777, 41.39824 ] }, { "date": "2026-02-06", "close": 41.918957, "volume": 3601200, "typical_volume": 4276690.0, "trend": 41.278117, "fair_value": 31.006394, "relative_strength": -8.089522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.535811, "energy": 7.909891, "activity_lines": [ 41.087397, 41.111363, 41.426155, 41.447267 ] }, { "date": "2026-02-13", "close": 44.640064, "volume": 4517900, "typical_volume": 4220705.0, "trend": 41.433764, "fair_value": 31.15528, "relative_strength": -3.968682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.313802, "energy": 38.013224, "activity_lines": [ 42.347978, 41.742829, 41.710828, 41.664167 ] }, { "date": "2026-02-20", "close": 44.868477, "volume": 2452200, "typical_volume": 4200655.0, "trend": 41.617894, "fair_value": 31.307902, "relative_strength": -5.590091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.309742, "energy": 66.330841, "activity_lines": [ 43.389414, 42.360978, 42.004204, 41.885761 ] }, { "date": "2026-02-27", "close": 46.040344, "volume": 5112700, "typical_volume": 4326020.0, "trend": 41.806522, "fair_value": 31.467298, "relative_strength": -4.594931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.380475, "energy": 81.857533, "activity_lines": [ 44.548037, 43.125308, 42.399413, 42.171081 ] }, { "date": "2026-03-06", "close": 45.960892, "volume": 5619000, "typical_volume": 4494550.0, "trend": 41.992827, "fair_value": 31.628968, "relative_strength": -1.054841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.979084, "energy": 83.832292, "activity_lines": [ 45.318023, 43.779855, 42.767853, 42.439105 ] }, { "date": "2026-03-13", "close": 48.105999, "volume": 10663000, "typical_volume": 4809560.0, "trend": 42.235637, "fair_value": 31.811238, "relative_strength": 5.304888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.148253, "energy": 91.275176, "activity_lines": [ 46.458108, 44.750208, 43.321061, 42.833503 ] }, { "date": "2026-03-20", "close": 47.91, "volume": 10806400, "typical_volume": 5082085.0, "trend": 42.457566, "fair_value": 31.994151, "relative_strength": 8.926741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.903005, "energy": 89.936989, "activity_lines": [ 47.120389, 45.571892, 43.826892, 43.199591 ] }, { "date": "2026-03-27", "close": 48.549999, "volume": 4415500, "typical_volume": 5007175.0, "trend": 42.748435, "fair_value": 32.175758, "relative_strength": 8.173281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.149408, "energy": 90.521464, "activity_lines": [ 47.778008, 46.369954, 44.358764, 43.592651 ] }, { "date": "2026-04-03", "close": 48.669998, "volume": 3992600, "typical_volume": 4956840.0, "trend": 43.018849, "fair_value": 32.357502, "relative_strength": 4.794495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.726091, "energy": 87.583093, "activity_lines": [ 48.230192, 47.048325, 44.870489, 43.974687 ] }, { "date": "2026-04-10", "close": 48.84, "volume": 5031300, "typical_volume": 5057935.0, "trend": 43.285147, "fair_value": 32.538322, "relative_strength": 3.499098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.195195, "energy": 80.603665, "activity_lines": [ 48.563733, 47.611024, 45.37067, 44.350245 ] }, { "date": "2026-04-17", "close": 48.593914, "volume": 5208200, "typical_volume": 5057285.0, "trend": 43.506654, "fair_value": 32.717449, "relative_strength": 1.29074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.330076, "energy": 62.907122, "activity_lines": [ 48.623304, 47.982559, 45.818869, 44.692746 ] }, { "date": "2026-04-24", "close": 49.51828, "volume": 3810000, "typical_volume": 5068100.0, "trend": 43.760616, "fair_value": 32.898533, "relative_strength": 4.724186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.784592, "energy": 63.438772, "activity_lines": [ 48.95847, 48.400797, 46.326088, 45.080593 ] }, { "date": "2026-05-01", "close": 51.883869, "volume": 6014600, "typical_volume": 5093155.0, "trend": 44.062876, "fair_value": 33.097139, "relative_strength": 9.810262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.033327, "energy": 70.623582, "activity_lines": [ 49.974947, 49.160448, 47.021007, 45.604674 ] }, { "date": "2026-05-08", "close": 50.462528, "volume": 5188100, "typical_volume": 4818620.0, "trend": 44.344698, "fair_value": 33.284103, "relative_strength": 6.175759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.884709, "energy": 62.664157, "activity_lines": [ 50.295386, 49.53412, 47.529635, 46.017555 ] }, { "date": "2026-05-15", "close": 52.847992, "volume": 4121800, "typical_volume": 4830110.0, "trend": 44.710964, "fair_value": 33.488141, "relative_strength": 11.736766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.953635, "energy": 82.265425, "activity_lines": [ 51.291477, 50.26111, 48.219423, 46.566154 ] }, { "date": "2026-05-22", "close": 53.981091, "volume": 3992500, "typical_volume": 4936185.0, "trend": 45.107773, "fair_value": 33.702837, "relative_strength": 11.79762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.153217, "energy": 88.404394, "activity_lines": [ 52.398068, 51.068898, 48.964893, 47.164227 ] }, { "date": "2026-05-29", "close": 53.325089, "volume": 5874600, "typical_volume": 5025590.0, "trend": 45.532653, "fair_value": 33.904987, "relative_strength": 9.324579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.340352, "energy": 80.798742, "activity_lines": [ 52.926847, 51.650593, 49.590306, 47.694377 ] }, { "date": "2026-06-05", "close": 55.422306, "volume": 906200, "typical_volume": 4938725.0, "trend": 45.982759, "fair_value": 34.117934, "relative_strength": 14.467787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.133208, "energy": 90.367594, "activity_lines": [ 53.900911, 52.515144, 50.353005, 48.332419 ] }, { "date": "2026-06-12", "close": 54.8657, "volume": 1344200, "typical_volume": 4862335.0, "trend": 46.383427, "fair_value": 34.329802, "relative_strength": 11.385662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.224875, "energy": 84.607004, "activity_lines": [ 54.453544, 53.153543, 50.992907, 48.905512 ] }, { "date": "2026-06-19", "close": 53.869999, "volume": 516100, "typical_volume": 4659405.0, "trend": 46.750906, "fair_value": 34.542444, "relative_strength": 9.088308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032833, "energy": 65.632465, "activity_lines": [ 54.380732, 53.498256, 51.470086, 49.388516 ] }, { "date": "2026-06-26", "close": 54.310001, "volume": 843400, "typical_volume": 4521515.0, "trend": 47.14455, "fair_value": 34.752088, "relative_strength": 9.737696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.251374, "energy": 64.276053, "activity_lines": [ 54.386453, 53.831515, 51.926869, 49.8762 ] }, { "date": "2026-07-03", "close": 52.689999, "volume": 512500, "typical_volume": 4321245.0, "trend": 47.513435, "fair_value": 34.951232, "relative_strength": 5.505685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.657017, "energy": 52.952682, "activity_lines": [ 53.830247, 53.766299, 52.170362, 50.233971 ] }, { "date": "2026-07-10", "close": 53.66, "volume": 4678200, "typical_volume": 4432545.0, "trend": 47.92911, "fair_value": 35.15345, "relative_strength": 7.124837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.164635, "energy": 41.07048, "activity_lines": [ 53.639713, 53.819779, 52.467903, 50.630523 ] }, { "date": "2026-07-17", "close": 55.259998, "volume": 3736600, "typical_volume": 4363740.0, "trend": 48.411218, "fair_value": 35.364296, "relative_strength": 10.293561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.081604, "energy": 45.879651, "activity_lines": [ 54.099999, 54.131875, 52.87596, 51.103484 ] }, { "date": "2026-07-24", "close": 57.18, "volume": 3931500, "typical_volume": 4279365.0, "trend": 48.921244, "fair_value": 35.579884, "relative_strength": 13.501012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.723836, "energy": 56.85625, "activity_lines": [ 55.173999, 54.705836, 53.422971, 51.669212 ] }, { "date": "2026-07-31", "close": 55.779999, "volume": 4373800, "typical_volume": 3964905.0, "trend": 49.384271, "fair_value": 35.786149, "relative_strength": 11.038088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.684814, "energy": 54.901797, "activity_lines": [ 55.560666, 54.946487, 53.783224, 52.111712 ] }, { "date": "2026-08-07", "close": 53.200001, "volume": 4623100, "typical_volume": 3655740.0, "trend": 49.817244, "fair_value": 35.97477, "relative_strength": 2.528911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.60135, "energy": 47.36747, "activity_lines": [ 54.989333, 54.68534, 53.861221, 52.357888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }