{ "ticker": { "uuid": "07bc3850-934e-4f82-8625-7e3f11422c4f", "symbol": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.865, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -15.275, "architecture_energy": 21.154, "architecture_maturity": 5.114, "architecture_confidence": 55.615, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.2, "rotation_up": 15.14, "upward_expansion": 14.64, "deceleration": 60.89, "rotation_down": 58.3, "downward_expansion": 41.97 }, "activity_lines": [ 32.438667, 33.348182, 33.680476, 33.272086 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 32.389999, "trend_reference": 32.847333, "distance_from_trend": -0.013923, "trend_direction": "Weakening", "fair_value": 50.243269, "distance_from_fair_value": -0.355337, "fair_value_direction": "Weakening", "relative_strength": -8.03812, "relative_strength_direction": "Improving", "price_momentum": -0.09752, "excess_performance": -0.053811, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.013923, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01386, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.355337, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.02327, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080381, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008029, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.09752, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.936061, "read": "Demand-led" } ], "volume": { "latest": 42119, "relative_activity": 0.336511, "balance": 6.936061, "dry_up": 0.253883, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.081317, "annualized_volatility": 0.384549, "from_high_reference": -0.301036, "from_low_reference": 0.265234 }, "levels": { "trend_reference": 32.847333, "fair_value_reference": 50.243269, "structural_low": 25.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.012234, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.030468, "regime_survival": 0.55, "best_return": 0.233354, "worst_return": -0.104839, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.05847, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025465, "regime_survival": 0.25, "best_return": 0.415558, "worst_return": -0.193412, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.235849, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.146469, "regime_survival": 0.0, "best_return": 0.219595, "worst_return": -0.32868, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.18632, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.218484, "regime_survival": 0.5, "best_return": 0.046222, "worst_return": -0.277024, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-03-22", "tenure": "Established", "return": 0.192643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.153465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.074019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-09-13", "tenure": "Established", "return": 0.256398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.232536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.154407, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.037892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.071182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-06", "tenure": "Established", "return": -0.105801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.128839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-15", "tenure": "Extended", "return": -0.262373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.134718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.110895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.014089, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.650002, "volume": 112174, "typical_volume": 125446.95, "trend": 45.191667, "fair_value": 70.032051, "relative_strength": -11.778532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.815244, "energy": 13.960915, "activity_lines": [ 45.913334, 45.608182, 45.121429, 44.90086 ] }, { "date": "2023-08-25", "close": 47.5, "volume": 320698, "typical_volume": 135496.1, "trend": 45.053333, "fair_value": 70.106731, "relative_strength": -7.640604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.817963, "energy": 22.965582, "activity_lines": [ 46.386667, 46.007273, 45.371191, 45.049785 ] }, { "date": "2023-09-01", "close": 48.25, "volume": 334783, "typical_volume": 149483.95, "trend": 45.051667, "fair_value": 70.198718, "relative_strength": -6.680202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.700773, "energy": 43.219226, "activity_lines": [ 47.086667, 46.497273, 45.677857, 45.256022 ] }, { "date": "2023-09-08", "close": 50.549999, "volume": 472054, "typical_volume": 166221.25, "trend": 45.126667, "fair_value": 70.246154, "relative_strength": -3.844016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.148565, "energy": 56.021122, "activity_lines": [ 48.386667, 47.328182, 46.185953, 45.610753 ] }, { "date": "2023-09-15", "close": 51.950001, "volume": 523794, "typical_volume": 186631.65, "trend": 45.266667, "fair_value": 70.227243, "relative_strength": -2.721908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.228012, "energy": 65.362066, "activity_lines": [ 49.823334, 48.301818, 46.800238, 46.050968 ] }, { "date": "2023-09-22", "close": 49.349998, "volume": 211079, "typical_volume": 193259.85, "trend": 45.318333, "fair_value": 70.242308, "relative_strength": -4.902115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.289644, "energy": 56.798499, "activity_lines": [ 50.013333, 48.670909, 47.138333, 46.314409 ] }, { "date": "2023-09-29", "close": 48.549999, "volume": 119968, "typical_volume": 196899.45, "trend": 45.423333, "fair_value": 70.18782, "relative_strength": -6.050504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.701908, "energy": 46.523426, "activity_lines": [ 49.689999, 48.807272, 47.375714, 46.522903 ] }, { "date": "2023-10-06", "close": 53.950001, "volume": 654783, "typical_volume": 227983.85, "trend": 45.745, "fair_value": 70.067949, "relative_strength": 4.453706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.855459, "energy": 48.345213, "activity_lines": [ 51.096666, 49.9, 48.108571, 47.073011 ] }, { "date": "2023-10-13", "close": 50.650002, "volume": 208146, "typical_volume": 235061.85, "trend": 46.051667, "fair_value": 69.90641, "relative_strength": -2.252157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.093983, "energy": 34.446253, "activity_lines": [ 51.023334, 50.243637, 48.479524, 47.389463 ] }, { "date": "2023-10-20", "close": 49.599998, "volume": 141103, "typical_volume": 234006.2, "trend": 46.31, "fair_value": 69.604808, "relative_strength": -3.126839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.356233, "energy": 31.262444, "activity_lines": [ 50.593333, 50.304545, 48.717143, 47.618387 ] }, { "date": "2023-10-27", "close": 47.299999, "volume": 184303, "typical_volume": 239652.45, "trend": 46.506667, "fair_value": 69.260897, "relative_strength": -5.105372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.122998, "energy": 21.049908, "activity_lines": [ 49.553333, 49.886363, 48.708095, 47.682258 ] }, { "date": "2023-11-03", "close": 48.950001, "volume": 163054, "typical_volume": 241851.05, "trend": 46.656667, "fair_value": 68.828205, "relative_strength": -2.363717, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.630623, "energy": 14.993317, "activity_lines": [ 49.2, 49.738182, 48.842857, 47.839893 ] }, { "date": "2023-11-10", "close": 48.950001, "volume": 77596, "typical_volume": 242453.35, "trend": 46.803333, "fair_value": 68.280449, "relative_strength": -3.092847, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.369129, "energy": 15.910642, "activity_lines": [ 48.82, 49.563636, 48.95881, 47.98785 ] }, { "date": "2023-11-17", "close": 48.849998, "volume": 60162, "typical_volume": 232542.85, "trend": 46.936667, "fair_value": 67.494551, "relative_strength": -4.256132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.954652, "energy": 14.834761, "activity_lines": [ 48.74, 49.358182, 49.041667, 48.119892 ] }, { "date": "2023-11-24", "close": 49.900002, "volume": 153188, "typical_volume": 235873.1, "trend": 47.068333, "fair_value": 66.412179, "relative_strength": -2.195328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.029779, "energy": 13.649269, "activity_lines": [ 49.13, 49.374546, 49.203333, 48.311075 ] }, { "date": "2023-12-01", "close": 53.650002, "volume": 719821, "typical_volume": 264387.2, "trend": 47.383334, "fair_value": 65.052244, "relative_strength": 2.963053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.717587, "energy": 32.307329, "activity_lines": [ 50.750001, 50.110001, 49.697381, 48.735699 ] }, { "date": "2023-12-08", "close": 51.650002, "volume": 195711, "typical_volume": 261463.7, "trend": 47.618334, "fair_value": 63.209295, "relative_strength": -3.830001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.372605, "energy": 37.887517, "activity_lines": [ 51.280001, 50.403637, 49.957619, 49.010968 ] }, { "date": "2023-12-15", "close": 52.349998, "volume": 429673, "typical_volume": 272350.15, "trend": 47.898334, "fair_value": 61.86218, "relative_strength": -4.369595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.658806, "energy": 48.229353, "activity_lines": [ 51.863334, 50.768182, 50.263095, 49.316237 ] }, { "date": "2023-12-22", "close": 55.400002, "volume": 2598619, "typical_volume": 396745.45, "trend": 48.29, "fair_value": 60.846154, "relative_strength": 2.229372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.260754, "energy": 59.223248, "activity_lines": [ 53.236668, 51.716364, 50.827619, 49.800215 ] }, { "date": "2023-12-29", "close": 54.150002, "volume": 324284, "typical_volume": 400249.65, "trend": 48.635, "fair_value": 60.020192, "relative_strength": -1.417672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.511113, "energy": 50.906436, "activity_lines": [ 53.756668, 52.35091, 51.226429, 50.17828 ] }, { "date": "2024-01-05", "close": 58.849998, "volume": 1254497, "typical_volume": 457365.8, "trend": 49.113334, "fair_value": 59.288141, "relative_strength": 7.599875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.168517, "energy": 66.028674, "activity_lines": [ 55.56, 53.757273, 52.035238, 50.837312 ] }, { "date": "2024-01-12", "close": 58.349998, "volume": 350947, "typical_volume": 458878.25, "trend": 49.558334, "fair_value": 58.713141, "relative_strength": 6.119425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.691182, "energy": 68.725693, "activity_lines": [ 56.849999, 54.862727, 52.733572, 51.433226 ] }, { "date": "2024-01-19", "close": 56.299999, "volume": 219703, "typical_volume": 453124.25, "trend": 49.968333, "fair_value": 58.265064, "relative_strength": 4.005043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.35327, "energy": 56.573891, "activity_lines": [ 57.009999, 55.424545, 53.185, 51.868172 ] }, { "date": "2024-01-26", "close": 66.300003, "volume": 1296060, "typical_volume": 494324.55, "trend": 50.698333, "fair_value": 58.030449, "relative_strength": 23.863222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.97967, "energy": 77.599554, "activity_lines": [ 60.24, 57.670909, 54.550476, 52.921828 ] }, { "date": "2024-02-02", "close": 71.550003, "volume": 4272951, "typical_volume": 681782.4, "trend": 51.593334, "fair_value": 57.921474, "relative_strength": 30.038352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.396838, "energy": 84.29554, "activity_lines": [ 64.493335, 60.554546, 56.340953, 54.267097 ] }, { "date": "2024-02-09", "close": 67.849998, "volume": 572857, "typical_volume": 699871.3, "trend": 52.37, "fair_value": 57.898398, "relative_strength": 23.331217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.007359, "energy": 77.340127, "activity_lines": [ 66.353334, 62.371818, 57.685715, 55.315914 ] }, { "date": "2024-02-16", "close": 69.150002, "volume": 376783, "typical_volume": 712712.05, "trend": 53.103334, "fair_value": 57.908333, "relative_strength": 23.772843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.098103, "energy": 76.290942, "activity_lines": [ 68.046668, 64.167273, 59.066191, 56.398495 ] }, { "date": "2024-02-23", "close": 70.099998, "volume": 732567, "typical_volume": 716601.25, "trend": 53.915, "fair_value": 57.805449, "relative_strength": 24.107091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.257275, "energy": 65.864328, "activity_lines": [ 69.336667, 65.817273, 60.439048, 57.495054 ] }, { "date": "2024-03-01", "close": 64.25, "volume": 261248, "typical_volume": 719256.35, "trend": 54.536667, "fair_value": 57.640385, "relative_strength": 12.855767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.475131, "energy": 47.21604, "activity_lines": [ 67.756666, 66.080909, 61.177857, 58.161828 ] }, { "date": "2024-03-08", "close": 72.050003, "volume": 860131, "typical_volume": 755207.75, "trend": 55.396667, "fair_value": 57.59968, "relative_strength": 25.063637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.048638, "energy": 47.500972, "activity_lines": [ 68.913334, 67.601819, 62.594762, 59.291721 ] }, { "date": "2024-03-15", "close": 60.549999, "volume": 482642, "typical_volume": 770124.7, "trend": 55.893334, "fair_value": 57.541987, "relative_strength": 7.08437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.852992, "energy": 28.007286, "activity_lines": [ 66.203334, 66.706364, 62.809524, 59.624194 ] }, { "date": "2024-03-22", "close": 61.599998, "volume": 177877, "typical_volume": 770865.85, "trend": 56.363333, "fair_value": 57.486859, "relative_strength": 8.321442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.782981, "energy": 19.284456, "activity_lines": [ 64.33, 65.970909, 63.061191, 59.992366 ] }, { "date": "2024-03-29", "close": 60.599998, "volume": 247424, "typical_volume": 779357.25, "trend": 56.775, "fair_value": 57.432372, "relative_strength": 5.20556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.763998, "energy": 17.592689, "activity_lines": [ 62.626666, 64.994545, 63.157381, 60.265699 ] }, { "date": "2024-04-05", "close": 67.75, "volume": 691464, "typical_volume": 810922.35, "trend": 57.348333, "fair_value": 57.411859, "relative_strength": 16.223588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.131996, "energy": 20.59728, "activity_lines": [ 63.939999, 65.24, 63.879048, 60.973763 ] }, { "date": "2024-04-12", "close": 67.699997, "volume": 155224, "typical_volume": 811024.15, "trend": 57.873333, "fair_value": 57.424359, "relative_strength": 15.672469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.808259, "energy": 18.664619, "activity_lines": [ 65.003332, 65.449999, 64.505952, 61.641613 ] }, { "date": "2024-04-19", "close": 67.599998, "volume": 312289, "typical_volume": 790647.55, "trend": 58.481667, "fair_value": 57.402885, "relative_strength": 17.004377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.385645, "energy": 25.344203, "activity_lines": [ 66.323331, 65.711817, 65.038571, 62.269139 ] }, { "date": "2024-04-26", "close": 69.900002, "volume": 1085747, "typical_volume": 835149.35, "trend": 59.193333, "fair_value": 57.375962, "relative_strength": 19.008667, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.303457, "energy": 32.643697, "activity_lines": [ 67.939999, 66.396363, 65.723809, 63.005806 ] }, { "date": "2024-05-03", "close": 67.550003, "volume": 156972, "typical_volume": 821514.3, "trend": 59.646667, "fair_value": 57.321474, "relative_strength": 14.252572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.020676, "energy": 32.395815, "activity_lines": [ 68.220001, 66.64, 66.098333, 63.544946 ] }, { "date": "2024-05-10", "close": 67.949997, "volume": 126655, "typical_volume": 697916.1, "trend": 60.223333, "fair_value": 57.287821, "relative_strength": 16.570829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.237618, "energy": 30.850178, "activity_lines": [ 68.17, 67.002727, 66.438571, 64.080645 ] }, { "date": "2024-05-17", "close": 69.449997, "volume": 184220, "typical_volume": 690912.9, "trend": 60.885, "fair_value": 57.276923, "relative_strength": 16.391717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.878974, "energy": 31.693776, "activity_lines": [ 68.606666, 67.570908, 66.861904, 64.675914 ] }, { "date": "2024-05-24", "close": 66.050003, "volume": 100741, "typical_volume": 633225.1, "trend": 61.51, "fair_value": 57.253846, "relative_strength": 7.921727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.497635, "energy": 22.662297, "activity_lines": [ 67.793333, 67.568182, 66.888571, 65.00914 ] }, { "date": "2024-05-31", "close": 62.549999, "volume": 118815, "typical_volume": 621618.5, "trend": 61.963333, "fair_value": 57.20609, "relative_strength": 3.827829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.056138, "energy": 9.773916, "activity_lines": [ 65.916666, 66.829091, 66.547619, 65.076236 ] }, { "date": "2024-06-07", "close": 61.349998, "volume": 384646, "typical_volume": 629865.65, "trend": 62.376667, "fair_value": 57.141026, "relative_strength": -1.652382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.854998, "energy": 8.302452, "activity_lines": [ 64.129999, 65.854545, 66.07238, 65.036666 ] }, { "date": "2024-06-14", "close": 61.09, "volume": 251658, "typical_volume": 577645.55, "trend": 62.784667, "fair_value": 57.082949, "relative_strength": -2.949862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.023983, "energy": 19.881859, "activity_lines": [ 62.669999, 64.81909, 65.548333, 64.953656 ] }, { "date": "2024-06-21", "close": 67.110001, "volume": 531976, "typical_volume": 390596.8, "trend": 63.358333, "fair_value": 57.084295, "relative_strength": 6.073776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.137754, "energy": 15.627411, "activity_lines": [ 63.674, 64.999273, 65.622428, 65.232709 ] }, { "date": "2024-06-28", "close": 64.360001, "volume": 190336, "typical_volume": 371470.75, "trend": 63.715333, "fair_value": 57.06609, "relative_strength": -0.691602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.850554, "energy": 11.356794, "activity_lines": [ 63.917334, 64.690182, 65.455762, 65.297333 ] }, { "date": "2024-07-05", "close": 69.769997, "volume": 817343, "typical_volume": 393498.75, "trend": 64.319333, "fair_value": 57.084487, "relative_strength": 5.850264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.535309, "energy": 16.932083, "activity_lines": [ 66.076666, 65.423636, 65.820952, 65.687957 ] }, { "date": "2024-07-12", "close": 65.580002, "volume": 267243, "typical_volume": 370232.55, "trend": 64.760333, "fair_value": 56.969936, "relative_strength": -1.50969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.042555, "energy": 17.533712, "activity_lines": [ 66.358, 65.397636, 65.784143, 65.76929 ] }, { "date": "2024-07-19", "close": 60.709999, "volume": 193351, "typical_volume": 366837.7, "trend": 64.937333, "fair_value": 56.909744, "relative_strength": -8.98645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.56194, "energy": 6.986232, "activity_lines": [ 64.734, 64.522, 65.305047, 65.507978 ] }, { "date": "2024-07-26", "close": 65.07, "volume": 427552, "typical_volume": 345208.75, "trend": 65.301333, "fair_value": 56.876539, "relative_strength": -3.842202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.547041, "energy": 2.112333, "activity_lines": [ 64.588666, 64.570727, 65.258047, 65.516537 ] }, { "date": "2024-08-02", "close": 65.959999, "volume": 517062, "typical_volume": 346929.75, "trend": 65.538333, "fair_value": 56.854487, "relative_strength": -2.294036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.077293, "energy": 3.9501, "activity_lines": [ 64.876, 64.860909, 65.329047, 65.559032 ] }, { "date": "2024-08-09", "close": 64.919998, "volume": 421830, "typical_volume": 359127.4, "trend": 65.757333, "fair_value": 56.836987, "relative_strength": -2.646973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.678737, "energy": 17.405653, "activity_lines": [ 64.709999, 64.963636, 65.275238, 65.519139 ] }, { "date": "2024-08-16", "close": 62.970001, "volume": 145109, "typical_volume": 354011.65, "trend": 65.979666, "fair_value": 56.841282, "relative_strength": -6.372132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.039782, "energy": 18.480809, "activity_lines": [ 64.217333, 64.668727, 65.019904, 65.339311 ] }, { "date": "2024-08-23", "close": 67.940002, "volume": 442252, "typical_volume": 341551.05, "trend": 66.034333, "fair_value": 56.862372, "relative_strength": -0.319884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.066531, "energy": 5.256379, "activity_lines": [ 65.555334, 65.248, 65.226619, 65.465785 ] }, { "date": "2024-08-30", "close": 65.18, "volume": 174182, "typical_volume": 342498.95, "trend": 65.822, "fair_value": 56.871859, "relative_strength": -5.999393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.193281, "energy": 6.755735, "activity_lines": [ 65.491334, 65.200909, 65.169571, 65.410666 ] }, { "date": "2024-09-06", "close": 65.389999, "volume": 309430, "typical_volume": 342356.0, "trend": 65.74, "fair_value": 56.884936, "relative_strength": -4.294425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.990027, "energy": 6.926837, "activity_lines": [ 65.49, 65.227091, 65.144524, 65.382795 ] }, { "date": "2024-09-13", "close": 77.080002, "volume": 4043080, "typical_volume": 490222.65, "trend": 66.004333, "fair_value": 56.974231, "relative_strength": 10.211173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.1764, "energy": 47.472962, "activity_lines": [ 69.423334, 67.36, 66.243333, 66.114408 ] }, { "date": "2024-09-20", "close": 83.599998, "volume": 5867639, "typical_volume": 775756.0, "trend": 66.454333, "fair_value": 57.100192, "relative_strength": 16.922479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.94359, "energy": 69.722938, "activity_lines": [ 74.719333, 70.545454, 67.928905, 67.249613 ] }, { "date": "2024-09-27", "close": 80.389999, "volume": 810246, "typical_volume": 809935.55, "trend": 66.992333, "fair_value": 57.211346, "relative_strength": 10.308594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.054377, "energy": 72.473413, "activity_lines": [ 77.569999, 72.819636, 69.232333, 68.148688 ] }, { "date": "2024-10-04", "close": 77.980003, "volume": 471433, "typical_volume": 824296.2, "trend": 67.19, "fair_value": 57.266667, "relative_strength": 11.694978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.012854, "energy": 72.167401, "activity_lines": [ 78.787334, 74.297819, 70.247, 68.85757 ] }, { "date": "2024-10-11", "close": 75.080002, "volume": 460701, "typical_volume": 842294.2, "trend": 67.674333, "fair_value": 57.318462, "relative_strength": 7.430065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.058937, "energy": 64.822673, "activity_lines": [ 78.184668, 75.014001, 70.944857, 69.366602 ] }, { "date": "2024-10-18", "close": 70.739998, "volume": 349036, "typical_volume": 853805.25, "trend": 67.979, "fair_value": 57.370321, "relative_strength": 1.454082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.082497, "energy": 33.85774, "activity_lines": [ 75.489334, 74.775273, 71.186381, 69.564387 ] }, { "date": "2024-10-25", "close": 64.160004, "volume": 339949, "typical_volume": 851570.4, "trend": 68.097667, "fair_value": 57.389936, "relative_strength": -5.530976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.803086, "energy": 13.134546, "activity_lines": [ 71.023335, 73.234365, 70.762239, 69.318 ] }, { "date": "2024-11-01", "close": 70.010002, "volume": 147942, "typical_volume": 846384.6, "trend": 68.173, "fair_value": 57.439039, "relative_strength": 2.323743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.541126, "energy": 19.924562, "activity_lines": [ 69.803335, 72.735456, 70.881858, 69.441377 ] }, { "date": "2024-11-08", "close": 64.760002, "volume": 159118, "typical_volume": 827741.7, "trend": 68.075, "fair_value": 57.458974, "relative_strength": -4.842621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.592359, "energy": 18.098677, "activity_lines": [ 67.525335, 71.244365, 70.459001, 69.221183 ] }, { "date": "2024-11-15", "close": 62.57, "volume": 145646, "typical_volume": 825507.2, "trend": 67.907334, "fair_value": 57.472244, "relative_strength": -5.773656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.689544, "energy": 25.204395, "activity_lines": [ 65.398668, 69.362728, 69.838763, 68.866022 ] }, { "date": "2024-11-22", "close": 59.200001, "volume": 161336, "typical_volume": 792706.85, "trend": 67.550667, "fair_value": 57.466795, "relative_strength": -12.218667, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.41866, "energy": 37.829387, "activity_lines": [ 62.982668, 66.919638, 68.906096, 68.304259 ] }, { "date": "2024-11-29", "close": 62.810001, "volume": 160781, "typical_volume": 787383.75, "trend": 67.392667, "fair_value": 57.487692, "relative_strength": -7.701938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.613802, "energy": 37.439192, "activity_lines": [ 62.539334, 65.458001, 68.367572, 67.998409 ] }, { "date": "2024-12-06", "close": 65.190002, "volume": 248770, "typical_volume": 790154.7, "trend": 67.300667, "fair_value": 57.514551, "relative_strength": -6.440688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.932761, "energy": 28.804719, "activity_lines": [ 62.979335, 64.807092, 68.068906, 67.856302 ] }, { "date": "2024-12-13", "close": 63.779999, "volume": 184534, "typical_volume": 778003.8, "trend": 67.111667, "fair_value": 57.5375, "relative_strength": -8.882697, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.308865, "energy": 25.015045, "activity_lines": [ 63.270667, 64.176183, 67.61462, 67.629162 ] }, { "date": "2024-12-20", "close": 59.240002, "volume": 415386, "typical_volume": 772920.0, "trend": 66.884667, "fair_value": 57.533269, "relative_strength": -11.081463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.690499, "energy": 25.936398, "activity_lines": [ 62.114001, 62.978001, 66.734096, 67.121313 ] }, { "date": "2024-12-27", "close": 59.639999, "volume": 83517, "typical_volume": 756004.35, "trend": 66.787667, "fair_value": 57.515898, "relative_strength": -11.337931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.307129, "energy": 40.192473, "activity_lines": [ 61.312667, 62.140546, 65.923667, 66.653915 ] }, { "date": "2025-01-03", "close": 61.490002, "volume": 208406, "typical_volume": 759169.2, "trend": 66.792334, "fair_value": 57.434423, "relative_strength": -9.224238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.484987, "energy": 41.538985, "activity_lines": [ 61.098667, 61.841274, 65.314572, 66.31213 ] }, { "date": "2025-01-10", "close": 56.639999, "volume": 162237, "typical_volume": 745168.45, "trend": 66.644, "fair_value": 57.227628, "relative_strength": -14.193593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.149359, "energy": 58.589825, "activity_lines": [ 59.356, 60.708728, 64.25062, 65.65714 ] }, { "date": "2025-01-17", "close": 57.450001, "volume": 212552, "typical_volume": 747086.95, "trend": 66.322, "fair_value": 57.031474, "relative_strength": -12.033385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.055053, "energy": 53.543132, "activity_lines": [ 58.453334, 59.966546, 63.31762, 65.063979 ] }, { "date": "2025-01-24", "close": 54.110001, "volume": 89817, "typical_volume": 736106.3, "trend": 65.980334, "fair_value": 56.8825, "relative_strength": -16.313712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.002025, "energy": 64.108753, "activity_lines": [ 56.859334, 58.750001, 62.103334, 64.276108 ] }, { "date": "2025-01-31", "close": 55.549999, "volume": 108153, "typical_volume": 539359.95, "trend": 65.506334, "fair_value": 56.740833, "relative_strength": -15.076276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.758668, "energy": 64.355896, "activity_lines": [ 56.087333, 57.949091, 61.079905, 63.603183 ] }, { "date": "2025-02-07", "close": 53.630001, "volume": 52582, "typical_volume": 248607.1, "trend": 65.108001, "fair_value": 56.633974, "relative_strength": -17.71402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.569727, "energy": 65.539996, "activity_lines": [ 54.948, 56.865455, 59.976144, 62.836968 ] }, { "date": "2025-02-14", "close": 50.970001, "volume": 92184, "typical_volume": 212704.0, "trend": 64.783334, "fair_value": 56.531539, "relative_strength": -19.130121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.541002, "energy": 72.37659, "activity_lines": [ 53.446001, 55.465091, 58.761763, 61.924839 ] }, { "date": "2025-02-21", "close": 50.380001, "volume": 60023, "typical_volume": 192133.5, "trend": 64.293667, "fair_value": 56.455128, "relative_strength": -19.063076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.530215, "energy": 67.509057, "activity_lines": [ 52.125334, 54.216001, 57.631286, 60.995592 ] }, { "date": "2025-02-28", "close": 44.25, "volume": 123810, "typical_volume": 175288.95, "trend": 63.570001, "fair_value": 56.339423, "relative_strength": -26.299699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.362919, "energy": 79.535947, "activity_lines": [ 49.232667, 52.096, 56.048429, 59.702452 ] }, { "date": "2025-03-07", "close": 46.25, "volume": 83683, "typical_volume": 162021.3, "trend": 62.947667, "fair_value": 56.2125, "relative_strength": -23.807623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.151695, "energy": 76.115774, "activity_lines": [ 47.664, 50.612182, 54.802858, 58.585033 ] }, { "date": "2025-03-14", "close": 43.169998, "volume": 105346, "typical_volume": 150291.15, "trend": 62.287667, "fair_value": 56.081859, "relative_strength": -27.965496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.387362, "energy": 77.74233, "activity_lines": [ 45.688666, 48.811818, 53.380572, 57.309054 ] }, { "date": "2025-03-21", "close": 44.810001, "volume": 162265, "typical_volume": 151007.3, "trend": 61.516667, "fair_value": 55.978718, "relative_strength": -27.830635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.689481, "energy": 74.245166, "activity_lines": [ 44.957333, 47.642727, 52.214429, 56.181463 ] }, { "date": "2025-03-28", "close": 41.16, "volume": 314406, "typical_volume": 158771.7, "trend": 60.716001, "fair_value": 55.850898, "relative_strength": -33.72324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.278102, "energy": 62.712064, "activity_lines": [ 43.42, 46.025091, 50.820667, 54.868129 ] }, { "date": "2025-04-04", "close": 45.060001, "volume": 491466, "typical_volume": 176062.7, "trend": 60.038334, "fair_value": 55.718269, "relative_strength": -24.925778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193772, "energy": 52.203519, "activity_lines": [ 43.797334, 45.412727, 49.910715, 53.858065 ] }, { "date": "2025-04-11", "close": 43.139999, "volume": 96728, "typical_volume": 172832.3, "trend": 58.907001, "fair_value": 55.58391, "relative_strength": -27.28993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.473932, "energy": 50.01717, "activity_lines": [ 43.480667, 44.615818, 48.901286, 52.76785 ] }, { "date": "2025-04-18", "close": 46.860001, "volume": 81841, "typical_volume": 168885.3, "trend": 57.682334, "fair_value": 55.473718, "relative_strength": -23.794551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.818483, "energy": 43.70298, "activity_lines": [ 44.611334, 44.720909, 48.322619, 51.990624 ] }, { "date": "2025-04-25", "close": 45.93, "volume": 174357, "typical_volume": 165164.65, "trend": 56.533667, "fair_value": 55.370705, "relative_strength": -25.216775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.913415, "energy": 32.424639, "activity_lines": [ 45.186, 44.78, 47.731334, 51.232409 ] }, { "date": "2025-05-02", "close": 43.799999, "volume": 71456, "typical_volume": 159510.75, "trend": 55.394334, "fair_value": 55.262372, "relative_strength": -28.939821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.679114, "energy": 33.242848, "activity_lines": [ 44.976, 44.543454, 47.028905, 50.410882 ] }, { "date": "2025-05-09", "close": 41.77, "volume": 69746, "typical_volume": 142228.75, "trend": 54.284, "fair_value": 55.152564, "relative_strength": -30.569937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.978839, "energy": 37.694821, "activity_lines": [ 43.913333, 44.057454, 46.228286, 49.531893 ] }, { "date": "2025-05-16", "close": 46.25, "volume": 97195, "typical_volume": 142912.65, "trend": 53.467667, "fair_value": 55.076282, "relative_strength": -25.521846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.508433, "energy": 28.934293, "activity_lines": [ 44.563333, 44.431091, 45.937524, 49.01357 ] }, { "date": "2025-05-23", "close": 45.82, "volume": 86108, "typical_volume": 136797.75, "trend": 52.856334, "fair_value": 55.014231, "relative_strength": -25.119925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.702232, "energy": 26.615342, "activity_lines": [ 44.862667, 44.726545, 45.669571, 48.520172 ] }, { "date": "2025-05-30", "close": 49.240002, "volume": 413049, "typical_volume": 149338.35, "trend": 52.164, "fair_value": 54.970257, "relative_strength": -18.698173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.174085, "energy": 15.489136, "activity_lines": [ 46.371334, 45.595637, 45.801953, 48.28686 ] }, { "date": "2025-06-06", "close": 53.330002, "volume": 555160, "typical_volume": 166468.75, "trend": 51.783, "fair_value": 54.957628, "relative_strength": -12.489047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.741662, "energy": 14.71273, "activity_lines": [ 49.022668, 47.127819, 46.359096, 48.362086 ] }, { "date": "2025-06-13", "close": 50.139999, "volume": 170113, "typical_volume": 170483.55, "trend": 51.368667, "fair_value": 54.990898, "relative_strength": -16.397571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.963607, "energy": 17.690467, "activity_lines": [ 49.975334, 47.858728, 46.632048, 48.256086 ] }, { "date": "2025-06-20", "close": 46.490002, "volume": 63329, "typical_volume": 168242.35, "trend": 50.945, "fair_value": 54.948205, "relative_strength": -23.086822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.303698, "energy": 16.108849, "activity_lines": [ 49.153334, 47.833637, 46.576286, 47.941334 ] }, { "date": "2025-06-27", "close": 47.139999, "volume": 59571, "typical_volume": 168591.8, "trend": 50.422667, "fair_value": 54.929551, "relative_strength": -23.09245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.721981, "energy": 12.756187, "activity_lines": [ 48.532, 47.865819, 46.625572, 47.69585 ] }, { "date": "2025-07-04", "close": 46.98, "volume": 45085, "typical_volume": 166236.85, "trend": 49.815667, "fair_value": 54.867244, "relative_strength": -22.180772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.41216, "energy": 11.691346, "activity_lines": [ 47.769333, 47.863819, 46.690524, 47.473742 ] }, { "date": "2025-07-11", "close": 46.990002, "volume": 29500, "typical_volume": 164710.7, "trend": 49.256, "fair_value": 54.821987, "relative_strength": -20.681371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.638952, "energy": 17.073712, "activity_lines": [ 47.160667, 47.844546, 46.775429, 47.291441 ] }, { "date": "2025-07-18", "close": 45.669998, "volume": 22086, "typical_volume": 159624.5, "trend": 48.803667, "fair_value": 54.768269, "relative_strength": -21.937776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.245611, "energy": 20.183132, "activity_lines": [ 46.534667, 47.527273, 46.750762, 47.060086 ] }, { "date": "2025-07-25", "close": 45.740002, "volume": 47681, "typical_volume": 157824.4, "trend": 48.340334, "fair_value": 54.734551, "relative_strength": -20.899095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.099865, "energy": 21.082943, "activity_lines": [ 46.23, 47.151819, 46.726, 46.86243 ] }, { "date": "2025-08-01", "close": 43.68, "volume": 34890, "typical_volume": 154301.6, "trend": 47.746667, "fair_value": 54.671603, "relative_strength": -23.060373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.236398, "energy": 31.901765, "activity_lines": [ 45.288667, 46.411091, 46.507477, 46.561764 ] }, { "date": "2025-08-08", "close": 43.5, "volume": 38983, "typical_volume": 148137.5, "trend": 47.308667, "fair_value": 54.612949, "relative_strength": -22.172907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.687668, "energy": 41.291485, "activity_lines": [ 44.518, 45.676546, 46.269381, 46.287785 ] }, { "date": "2025-08-15", "close": 43.68, "volume": 26932, "typical_volume": 133763.8, "trend": 46.849667, "fair_value": 54.566026, "relative_strength": -22.184195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.068205, "energy": 41.96943, "activity_lines": [ 44.039333, 45.079091, 46.054667, 46.053678 ] }, { "date": "2025-08-22", "close": 44.25, "volume": 34969, "typical_volume": 110938.95, "trend": 46.521, "fair_value": 54.5125, "relative_strength": -21.289548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.031183, "energy": 43.691072, "activity_lines": [ 43.971333, 44.760727, 45.882238, 45.885957 ] }, { "date": "2025-08-29", "close": 44.5, "volume": 26175, "typical_volume": 107411.3, "trend": 46.152667, "fair_value": 54.465064, "relative_strength": -18.883306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.351129, "energy": 35.686838, "activity_lines": [ 44.081333, 44.594909, 45.737476, 45.75557 ] }, { "date": "2025-09-05", "close": 42.950001, "volume": 29019, "typical_volume": 104770.2, "trend": 45.796667, "fair_value": 54.401923, "relative_strength": -22.105752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34849, "energy": 38.445753, "activity_lines": [ 43.757334, 44.183455, 45.438619, 45.548947 ] }, { "date": "2025-09-12", "close": 44.27, "volume": 51908, "typical_volume": 98647.75, "trend": 45.573334, "fair_value": 54.351731, "relative_strength": -20.022921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.934648, "energy": 27.992368, "activity_lines": [ 43.922, 44.088182, 45.284096, 45.450452 ] }, { "date": "2025-09-19", "close": 43.259998, "volume": 34667, "typical_volume": 96808.3, "trend": 45.336, "fair_value": 54.309487, "relative_strength": -21.454122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.780809, "energy": 35.325157, "activity_lines": [ 43.698666, 43.858545, 45.041286, 45.301204 ] }, { "date": "2025-09-26", "close": 41.52, "volume": 99124, "typical_volume": 98277.2, "trend": 45.245, "fair_value": 54.269231, "relative_strength": -21.59604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.133625, "energy": 51.541484, "activity_lines": [ 42.923333, 43.380363, 44.635333, 45.055011 ] }, { "date": "2025-10-03", "close": 41.349998, "volume": 116713, "typical_volume": 99253.1, "trend": 45.081667, "fair_value": 54.209936, "relative_strength": -21.646787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.141762, "energy": 54.405663, "activity_lines": [ 42.273332, 42.946727, 44.214381, 44.80372 ] }, { "date": "2025-10-10", "close": 41.189999, "volume": 119403, "typical_volume": 100917.85, "trend": 45.015667, "fair_value": 54.165641, "relative_strength": -22.184116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.38651, "energy": 60.576957, "activity_lines": [ 41.779999, 42.563818, 43.801524, 44.552645 ] }, { "date": "2025-10-17", "close": 39.709999, "volume": 59509, "typical_volume": 83240.85, "trend": 44.845667, "fair_value": 54.113462, "relative_strength": -25.325867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.193609, "energy": 68.529321, "activity_lines": [ 40.910666, 41.95709, 43.269762, 44.210344 ] }, { "date": "2025-10-24", "close": 38.959999, "volume": 59439, "typical_volume": 58454.8, "trend": 44.772333, "fair_value": 54.061923, "relative_strength": -26.194178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.547988, "energy": 72.183836, "activity_lines": [ 40.095332, 41.282908, 42.711952, 43.830623 ] }, { "date": "2025-10-31", "close": 39.740002, "volume": 86190, "typical_volume": 54258.65, "trend": 44.595, "fair_value": 53.961539, "relative_strength": -23.54313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.190136, "energy": 64.056707, "activity_lines": [ 39.826667, 40.836363, 42.296857, 43.505957 ] }, { "date": "2025-11-07", "close": 39.209999, "volume": 32967, "typical_volume": 52740.55, "trend": 44.464, "fair_value": 53.875385, "relative_strength": -23.045215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.838246, "energy": 61.850462, "activity_lines": [ 39.5, 40.375454, 41.880809, 43.158537 ] }, { "date": "2025-11-14", "close": 39.23, "volume": 34814, "typical_volume": 51502.7, "trend": 44.209667, "fair_value": 53.747372, "relative_strength": -23.403677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.567208, "energy": 52.399547, "activity_lines": [ 39.322667, 40.014363, 41.501333, 42.82086 ] }, { "date": "2025-11-21", "close": 38.060001, "volume": 36855, "typical_volume": 51091.2, "trend": 43.947333, "fair_value": 53.641026, "relative_strength": -25.401266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52606, "energy": 49.922427, "activity_lines": [ 38.886, 39.508182, 41.048095, 42.424107 ] }, { "date": "2025-11-28", "close": 37.23, "volume": 41658, "typical_volume": 51699.1, "trend": 43.728333, "fair_value": 53.521346, "relative_strength": -26.550413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.272425, "energy": 55.877901, "activity_lines": [ 38.282667, 38.964, 40.558286, 41.990731 ] }, { "date": "2025-12-05", "close": 35.110001, "volume": 116142, "typical_volume": 56401.9, "trend": 43.506333, "fair_value": 53.394808, "relative_strength": -29.781131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.715331, "energy": 64.505588, "activity_lines": [ 37.088, 38.144, 39.913048, 41.43471 ] }, { "date": "2025-12-12", "close": 33.66, "volume": 40372, "typical_volume": 56036.45, "trend": 43.086667, "fair_value": 53.264423, "relative_strength": -31.434708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.016917, "energy": 77.21476, "activity_lines": [ 35.718667, 37.176909, 39.18, 40.799462 ] }, { "date": "2025-12-19", "close": 32.830002, "volume": 81252, "typical_volume": 58354.55, "trend": 42.653667, "fair_value": 53.101795, "relative_strength": -32.053316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.799339, "energy": 81.01537, "activity_lines": [ 34.442668, 36.198728, 38.425429, 40.137742 ] }, { "date": "2025-12-26", "close": 33.830002, "volume": 23599, "typical_volume": 57585.35, "trend": 42.14, "fair_value": 52.964808, "relative_strength": -29.307034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.444124, "energy": 79.865313, "activity_lines": [ 33.926668, 35.554365, 37.817762, 39.568473 ] }, { "date": "2026-01-02", "close": 33.490002, "volume": 37011, "typical_volume": 58089.3, "trend": 41.478667, "fair_value": 52.81891, "relative_strength": -29.831405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.233051, "energy": 78.109898, "activity_lines": [ 33.579335, 34.955092, 37.223762, 39.010409 ] }, { "date": "2026-01-09", "close": 32.330002, "volume": 87808, "typical_volume": 60731.25, "trend": 40.885, "fair_value": 52.672628, "relative_strength": -29.696042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.185308, "energy": 62.86469, "activity_lines": [ 33.094669, 34.244365, 36.56781, 38.420172 ] }, { "date": "2026-01-16", "close": 32.549999, "volume": 231710, "typical_volume": 71008.0, "trend": 40.420333, "fair_value": 52.533205, "relative_strength": -28.31716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178462, "energy": 54.336226, "activity_lines": [ 32.868668, 33.708365, 35.989572, 37.88243 ] }, { "date": "2026-01-23", "close": 29.93, "volume": 215628, "typical_volume": 80338.45, "trend": 39.846667, "fair_value": 52.393975, "relative_strength": -31.532361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.705791, "energy": 58.528271, "activity_lines": [ 31.843334, 32.817092, 35.218715, 37.205635 ] }, { "date": "2026-01-30", "close": 29.26, "volume": 35277, "typical_volume": 79506.9, "trend": 39.256, "fair_value": 52.271923, "relative_strength": -32.891199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.991939, "energy": 61.641545, "activity_lines": [ 30.788, 31.973092, 34.446048, 36.522624 ] }, { "date": "2026-02-06", "close": 35.889999, "volume": 1797321, "typical_volume": 167639.6, "trend": 38.886, "fair_value": 52.192372, "relative_strength": -18.075541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.005608, "energy": 39.809994, "activity_lines": [ 32.247333, 32.494546, 34.376286, 36.305463 ] }, { "date": "2026-02-13", "close": 35.91, "volume": 288275, "typical_volume": 177097.15, "trend": 38.560667, "fair_value": 52.116475, "relative_strength": -16.548212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.157861, "energy": 26.486778, "activity_lines": [ 33.553333, 33.044, 34.343524, 36.113463 ] }, { "date": "2026-02-20", "close": 33.82, "volume": 118609, "typical_volume": 177191.95, "trend": 38.163333, "fair_value": 52.026859, "relative_strength": -20.914069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.420268, "energy": 17.907075, "activity_lines": [ 33.924, 33.198909, 34.138429, 35.807613 ] }, { "date": "2026-02-27", "close": 32.040001, "volume": 79912, "typical_volume": 175217.4, "trend": 37.775333, "fair_value": 51.941218, "relative_strength": -23.266278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.410636, "energy": 21.930561, "activity_lines": [ 33.616667, 33.027273, 33.799667, 35.412559 ] }, { "date": "2026-03-06", "close": 30.85, "volume": 85901, "typical_volume": 176537.0, "trend": 37.353667, "fair_value": 51.855, "relative_strength": -23.213197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.775807, "energy": 24.242144, "activity_lines": [ 32.772, 32.653636, 33.391143, 34.965764 ] }, { "date": "2026-03-13", "close": 30.379999, "volume": 52099, "typical_volume": 176170.0, "trend": 36.910333, "fair_value": 51.784039, "relative_strength": -19.559874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.31118, "energy": 35.51817, "activity_lines": [ 31.664667, 32.248727, 32.980048, 34.51585 ] }, { "date": "2026-03-20", "close": 29.93, "volume": 38051, "typical_volume": 173763.05, "trend": 36.433, "fair_value": 51.707628, "relative_strength": -20.037543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.614423, "energy": 47.494879, "activity_lines": [ 30.774667, 31.818545, 32.566953, 34.065506 ] }, { "date": "2026-03-27", "close": 27.73, "volume": 77696, "typical_volume": 175999.5, "trend": 35.874, "fair_value": 51.62, "relative_strength": -24.478055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.736313, "energy": 59.074389, "activity_lines": [ 29.55, 31.032, 31.991048, 33.504022 ] }, { "date": "2026-04-03", "close": 27.43, "volume": 56341, "typical_volume": 177075.85, "trend": 35.356667, "fair_value": 51.510898, "relative_strength": -24.257155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.46342, "energy": 60.623012, "activity_lines": [ 28.631333, 30.278545, 31.441238, 32.959248 ] }, { "date": "2026-04-10", "close": 33.200001, "volume": 207288, "typical_volume": 185597.5, "trend": 34.987667, "fair_value": 51.438141, "relative_strength": -12.887501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.709803, "energy": 32.92846, "activity_lines": [ 29.943334, 30.619636, 31.497143, 32.820108 ] }, { "date": "2026-04-17", "close": 34.43, "volume": 171857, "typical_volume": 192107.45, "trend": 34.693334, "fair_value": 51.371346, "relative_strength": -10.183485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.555568, "energy": 15.779864, "activity_lines": [ 31.508667, 31.112727, 31.693334, 32.784129 ] }, { "date": "2026-04-24", "close": 33.220001, "volume": 79334, "typical_volume": 190267.05, "trend": 34.416667, "fair_value": 51.289744, "relative_strength": -11.122619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.773186, "energy": 14.389526, "activity_lines": [ 32.400667, 31.412364, 31.787619, 32.689076 ] }, { "date": "2026-05-01", "close": 34.049999, "volume": 54042, "typical_volume": 190950.55, "trend": 34.173334, "fair_value": 51.22468, "relative_strength": -8.854135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.572105, "energy": 18.017485, "activity_lines": [ 33.35, 31.911818, 31.969952, 32.66542 ] }, { "date": "2026-05-08", "close": 34.169998, "volume": 57972, "typical_volume": 189786.55, "trend": 33.939334, "fair_value": 51.157821, "relative_strength": -8.840993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.303394, "energy": 17.053483, "activity_lines": [ 33.917999, 32.428909, 32.161857, 32.665204 ] }, { "date": "2026-05-15", "close": 32.639999, "volume": 59195, "typical_volume": 191566.35, "trend": 33.703667, "fair_value": 51.085321, "relative_strength": -10.441124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.91938, "energy": 14.199515, "activity_lines": [ 33.526666, 32.62909, 32.201666, 32.581376 ] }, { "date": "2026-05-22", "close": 31.77, "volume": 37385, "typical_volume": 191585.05, "trend": 33.464, "fair_value": 51.009167, "relative_strength": -12.556782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.478147, "energy": 10.2731, "activity_lines": [ 32.882666, 32.638545, 32.164285, 32.456624 ] }, { "date": "2026-05-29", "close": 35.09, "volume": 1066798, "typical_volume": 240534.55, "trend": 33.309, "fair_value": 50.953333, "relative_strength": -2.1016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.596866, "energy": 13.103086, "activity_lines": [ 33.522666, 33.226363, 32.451285, 32.561527 ] }, { "date": "2026-06-05", "close": 35.290001, "volume": 181759, "typical_volume": 238037.0, "trend": 33.178334, "fair_value": 50.894295, "relative_strength": 0.005975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.066685, "energy": 17.388312, "activity_lines": [ 34.104667, 33.756727, 32.74419, 32.689333 ] }, { "date": "2026-06-12", "close": 36.25, "volume": 234649, "typical_volume": 238988.05, "trend": 33.079, "fair_value": 50.838205, "relative_strength": 2.255465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.648431, "energy": 31.544866, "activity_lines": [ 34.924, 34.324182, 33.115476, 32.887505 ] }, { "date": "2026-06-19", "close": 36.049999, "volume": 35296, "typical_volume": 238989.0, "trend": 33.012, "fair_value": 50.787244, "relative_strength": 0.489595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.448583, "energy": 53.74196, "activity_lines": [ 35.538, 34.694909, 33.437619, 33.079183 ] }, { "date": "2026-06-26", "close": 36.07, "volume": 0, "typical_volume": 149122.95, "trend": 32.973334, "fair_value": 50.733846, "relative_strength": 0.806289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.163275, "energy": 55.040012, "activity_lines": [ 35.931333, 35.017454, 33.729333, 33.276473 ] }, { "date": "2026-07-03", "close": 33.709999, "volume": 9790, "typical_volume": 135198.7, "trend": 32.926667, "fair_value": 50.663398, "relative_strength": -6.069171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.084977, "energy": 40.523996, "activity_lines": [ 35.251333, 34.881091, 33.795428, 33.324 ] }, { "date": "2026-07-10", "close": 34.060001, "volume": 46768, "typical_volume": 131606.65, "trend": 32.94, "fair_value": 50.596154, "relative_strength": -4.268773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.903357, "energy": 22.789239, "activity_lines": [ 34.78, 34.799454, 33.905333, 33.397118 ] }, { "date": "2026-07-17", "close": 33.299999, "volume": 38095, "typical_volume": 129515.8, "trend": 32.955667, "fair_value": 50.507372, "relative_strength": -6.330299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.067033, "energy": 16.870644, "activity_lines": [ 34.137333, 34.579454, 33.941714, 33.420344 ] }, { "date": "2026-07-24", "close": 32.07, "volume": 25310, "typical_volume": 126486.25, "trend": 32.897, "fair_value": 50.41968, "relative_strength": -7.036252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.808954, "energy": 16.389845, "activity_lines": [ 33.281333, 34.151636, 33.854952, 33.363204 ] }, { "date": "2026-07-31", "close": 31.940001, "volume": 21584, "typical_volume": 124960.5, "trend": 32.845333, "fair_value": 50.332116, "relative_strength": -9.189323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.724494, "energy": 20.228992, "activity_lines": [ 32.647334, 33.710545, 33.75, 33.301462 ] }, { "date": "2026-08-07", "close": 32.389999, "volume": 42119, "typical_volume": 125163.9, "trend": 32.847333, "fair_value": 50.243269, "relative_strength": -8.03812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.275087, "energy": 21.154253, "activity_lines": [ 32.438667, 33.348182, 33.680476, 33.272086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }