{ "ticker": { "uuid": "07bdbddd-b31c-404b-8fd0-c9492d402a1b", "symbol": "ALSTW", "name": "Streamwide S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.415, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 26.895, "architecture_energy": 14.217, "architecture_maturity": 18.563, "architecture_confidence": 61.642, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.31, "rotation_up": 35.27, "upward_expansion": 60.03, "deceleration": 66.02, "rotation_down": 23.22, "downward_expansion": 17.03 }, "activity_lines": [ 77.546667, 77.374546, 78.522858, 77.489463 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 78.800003, "trend_reference": 76.086667, "distance_from_trend": 0.035661, "trend_direction": "Improving", "fair_value": 43.513782, "distance_from_fair_value": 0.810921, "fair_value_direction": "Weakening", "relative_strength": 0.446862, "relative_strength_direction": "Weakening", "price_momentum": 0.067751, "excess_performance": 0.014439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035661, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.810921, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.277887, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004469, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.225302, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067751, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.179943, "read": "Demand-led" } ], "volume": { "latest": 2047, "relative_activity": 0.935622, "balance": 3.179943, "dry_up": 0.968302, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.042757, "annualized_volatility": 0.303538, "from_high_reference": -0.068558, "from_low_reference": 0.509579 }, "levels": { "trend_reference": 76.086667, "fair_value_reference": 43.513782, "structural_low": 63.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.045455, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.055921, "regime_survival": 0.285714, "best_return": 0.142857, "worst_return": -0.108108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.078265, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.09383, "regime_survival": 0.0, "best_return": 0.162393, "worst_return": -0.083784, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.053254, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.158939, "regime_survival": 0.0, "best_return": 0.290123, "worst_return": -0.213514, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.127899, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134679, "regime_survival": 0.0, "best_return": 0.108108, "worst_return": -0.363905, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.134545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-18", "tenure": "Established", "return": 0.087379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.02809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-14", "tenure": "Established", "return": 0.955182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.037143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.10137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.02849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.045845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.072386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.029056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.0125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.115493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.049999, "volume": 374, "typical_volume": 6426.85, "trend": 16.056667, "fair_value": 24.94359, "relative_strength": 4.26434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.744654, "energy": 67.386017, "activity_lines": [ 17.993333, 17.627272, 16.626667, 16.239032 ] }, { "date": "2023-08-25", "close": 18.049999, "volume": 260, "typical_volume": 6159.35, "trend": 16.083333, "fair_value": 24.940064, "relative_strength": 3.785222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043789, "energy": 60.089884, "activity_lines": [ 18.043333, 17.8, 16.83119, 16.367634 ] }, { "date": "2023-09-01", "close": 18.0, "volume": 630, "typical_volume": 5032.25, "trend": 16.105, "fair_value": 24.93109, "relative_strength": 2.996988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.090195, "energy": 60.98084, "activity_lines": [ 18.053333, 17.912727, 17.012619, 16.49129 ] }, { "date": "2023-09-08", "close": 17.5, "volume": 4513, "typical_volume": 5171.85, "trend": 16.131667, "fair_value": 24.92532, "relative_strength": 1.498857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.69979, "energy": 45.554398, "activity_lines": [ 17.87, 17.88, 17.13119, 16.58129 ] }, { "date": "2023-09-15", "close": 17.6, "volume": 2332, "typical_volume": 5186.4, "trend": 16.16, "fair_value": 24.929167, "relative_strength": 0.853177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.498792, "energy": 38.328894, "activity_lines": [ 17.743333, 17.841818, 17.244286, 16.676021 ] }, { "date": "2023-09-22", "close": 17.700001, "volume": 3814, "typical_volume": 5249.0, "trend": 16.18, "fair_value": 24.920833, "relative_strength": 4.422139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.432872, "energy": 31.800928, "activity_lines": [ 17.696667, 17.810909, 17.353333, 16.775376 ] }, { "date": "2023-09-29", "close": 17.25, "volume": 2196, "typical_volume": 4357.35, "trend": 16.19, "fair_value": 24.900641, "relative_strength": 2.487022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.780959, "energy": 23.083041, "activity_lines": [ 17.523334, 17.704545, 17.406429, 16.844409 ] }, { "date": "2023-10-06", "close": 17.0, "volume": 13173, "typical_volume": 4838.15, "trend": 16.23, "fair_value": 24.859615, "relative_strength": 2.204454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.320804, "energy": 22.519368, "activity_lines": [ 17.32, 17.560909, 17.425, 16.896667 ] }, { "date": "2023-10-13", "close": 16.700001, "volume": 4774, "typical_volume": 4889.0, "trend": 16.281667, "fair_value": 24.815385, "relative_strength": 1.248108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.278625, "energy": 15.65672, "activity_lines": [ 17.083334, 17.373637, 17.405238, 16.926989 ] }, { "date": "2023-10-20", "close": 16.75, "volume": 9102, "typical_volume": 5181.4, "trend": 16.34, "fair_value": 24.770192, "relative_strength": 4.762655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.721505, "energy": 17.730114, "activity_lines": [ 16.916667, 17.216364, 17.38, 16.957204 ] }, { "date": "2023-10-27", "close": 17.0, "volume": 1789, "typical_volume": 5201.7, "trend": 16.386667, "fair_value": 24.739423, "relative_strength": 6.911794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.157058, "energy": 18.413532, "activity_lines": [ 16.89, 17.132727, 17.368095, 16.999785 ] }, { "date": "2023-11-03", "close": 17.1, "volume": 850, "typical_volume": 5148.2, "trend": 16.483333, "fair_value": 24.699038, "relative_strength": 3.917252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.178088, "energy": 16.477649, "activity_lines": [ 16.943333, 17.086364, 17.355952, 17.045806 ] }, { "date": "2023-11-10", "close": 17.85, "volume": 923, "typical_volume": 4573.65, "trend": 16.585, "fair_value": 24.666026, "relative_strength": 8.593087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.749535, "energy": 20.378988, "activity_lines": [ 17.256667, 17.193637, 17.406429, 17.133979 ] }, { "date": "2023-11-17", "close": 18.4, "volume": 25367, "typical_volume": 5613.05, "trend": 16.72, "fair_value": 24.641667, "relative_strength": 9.097581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.272016, "energy": 39.597924, "activity_lines": [ 17.696667, 17.403636, 17.495714, 17.251075 ] }, { "date": "2023-11-24", "close": 21.299999, "volume": 9127, "typical_volume": 5732.2, "trend": 16.938333, "fair_value": 24.635897, "relative_strength": 25.179416, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.252333, "energy": 84.98866, "activity_lines": [ 18.99, 18.124545, 17.850714, 17.546559 ] }, { "date": "2023-12-01", "close": 20.5, "volume": 3633, "typical_volume": 5411.05, "trend": 17.123333, "fair_value": 24.623718, "relative_strength": 19.556893, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.602638, "energy": 89.665787, "activity_lines": [ 19.713333, 18.632727, 18.109048, 17.776344 ] }, { "date": "2023-12-08", "close": 20.4, "volume": 3408, "typical_volume": 4620.75, "trend": 17.303333, "fair_value": 24.605769, "relative_strength": 16.107873, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.553277, "energy": 87.392136, "activity_lines": [ 20.17, 19.071818, 18.34619, 17.987742 ] }, { "date": "2023-12-15", "close": 20.6, "volume": 1791, "typical_volume": 4632.85, "trend": 17.491667, "fair_value": 24.583974, "relative_strength": 16.086606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.962849, "energy": 88.427118, "activity_lines": [ 20.473333, 19.49, 18.589524, 18.20043 ] }, { "date": "2023-12-22", "close": 20.6, "volume": 3128, "typical_volume": 4655.9, "trend": 17.693333, "fair_value": 24.563461, "relative_strength": 16.34011, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.310377, "energy": 80.571027, "activity_lines": [ 20.593333, 19.842727, 18.818571, 18.400968 ] }, { "date": "2023-12-29", "close": 20.9, "volume": 1447, "typical_volume": 4631.55, "trend": 17.905, "fair_value": 24.533333, "relative_strength": 18.219883, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.608604, "energy": 63.128949, "activity_lines": [ 20.666667, 20.179091, 19.063095, 18.607849 ] }, { "date": "2024-01-05", "close": 20.700001, "volume": 254, "typical_volume": 4625.55, "trend": 18.096667, "fair_value": 24.490385, "relative_strength": 18.753106, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.658808, "energy": 58.75259, "activity_lines": [ 20.7, 20.403636, 19.276191, 18.788172 ] }, { "date": "2024-01-12", "close": 21.0, "volume": 619, "typical_volume": 4643.5, "trend": 18.288333, "fair_value": 24.409615, "relative_strength": 19.359232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.83578, "energy": 60.061951, "activity_lines": [ 20.82, 20.615455, 19.505238, 18.975484 ] }, { "date": "2024-01-19", "close": 22.0, "volume": 3035, "typical_volume": 4763.75, "trend": 18.521667, "fair_value": 24.353205, "relative_strength": 26.036767, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.196318, "energy": 64.472915, "activity_lines": [ 21.233334, 20.938182, 19.815476, 19.214946 ] }, { "date": "2024-01-26", "close": 22.0, "volume": 1526, "typical_volume": 4614.4, "trend": 18.715, "fair_value": 24.295513, "relative_strength": 21.258592, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.185501, "energy": 63.514859, "activity_lines": [ 21.553333, 21.185455, 20.106667, 19.439355 ] }, { "date": "2024-02-02", "close": 22.1, "volume": 1044, "typical_volume": 4550.0, "trend": 18.885, "fair_value": 24.237179, "relative_strength": 21.975908, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.165323, "energy": 68.29643, "activity_lines": [ 21.813333, 21.385455, 20.385952, 19.657742 ] }, { "date": "2024-02-09", "close": 23.700001, "volume": 4245, "typical_volume": 4571.55, "trend": 19.073333, "fair_value": 24.154487, "relative_strength": 29.07444, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.874602, "energy": 77.286447, "activity_lines": [ 22.526667, 21.861818, 20.796191, 19.968387 ] }, { "date": "2024-02-16", "close": 23.799999, "volume": 587, "typical_volume": 4491.1, "trend": 19.276667, "fair_value": 24.048077, "relative_strength": 26.809261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.660082, "energy": 85.050184, "activity_lines": [ 23.073333, 22.298182, 21.187381, 20.273333 ] }, { "date": "2024-02-23", "close": 24.0, "volume": 1098, "typical_volume": 3887.35, "trend": 19.49, "fair_value": 23.964744, "relative_strength": 24.063306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.969876, "energy": 91.738578, "activity_lines": [ 23.5, 22.709091, 21.566429, 20.578065 ] }, { "date": "2024-03-01", "close": 25.799999, "volume": 2880, "typical_volume": 3792.65, "trend": 19.755, "fair_value": 23.901923, "relative_strength": 32.919696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.423, "energy": 96.930444, "activity_lines": [ 24.393333, 23.385454, 22.083571, 20.985161 ] }, { "date": "2024-03-08", "close": 29.1, "volume": 5348, "typical_volume": 3604.95, "trend": 20.115, "fair_value": 23.853846, "relative_strength": 46.514009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.660021, "energy": 99.164355, "activity_lines": [ 26.133333, 24.567273, 22.871667, 21.588064 ] }, { "date": "2024-03-15", "close": 30.0, "volume": 3949, "typical_volume": 3712.95, "trend": 20.513333, "fair_value": 23.807692, "relative_strength": 46.826003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.653468, "energy": 98.676437, "activity_lines": [ 27.706666, 25.763636, 23.686667, 22.225806 ] }, { "date": "2024-03-22", "close": 26.1, "volume": 8169, "typical_volume": 4078.9, "trend": 20.781667, "fair_value": 23.753205, "relative_strength": 26.896424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273736, "energy": 71.601671, "activity_lines": [ 27.56, 26.081818, 24.068333, 22.586237 ] }, { "date": "2024-03-29", "close": 28.299999, "volume": 5765, "typical_volume": 4321.0, "trend": 21.125, "fair_value": 23.723077, "relative_strength": 35.32925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.088184, "energy": 69.21408, "activity_lines": [ 27.993333, 26.707272, 24.616667, 23.07129 ] }, { "date": "2024-04-05", "close": 27.6, "volume": 2076, "typical_volume": 3156.45, "trend": 21.461667, "fair_value": 23.691026, "relative_strength": 32.858732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.579698, "energy": 64.930932, "activity_lines": [ 27.906666, 27.090909, 25.048571, 23.489032 ] }, { "date": "2024-04-12", "close": 26.5, "volume": 4138, "typical_volume": 2907.0, "trend": 21.758333, "fair_value": 23.639103, "relative_strength": 27.0967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.201848, "energy": 51.539997, "activity_lines": [ 27.333333, 27.172727, 25.331905, 23.814086 ] }, { "date": "2024-04-19", "close": 27.6, "volume": 2385, "typical_volume": 2844.6, "trend": 22.088333, "fair_value": 23.575641, "relative_strength": 30.688058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.784047, "energy": 48.05608, "activity_lines": [ 27.3, 27.374545, 25.695238, 24.190968 ] }, { "date": "2024-04-26", "close": 26.1, "volume": 2099, "typical_volume": 2779.15, "trend": 22.383333, "fair_value": 23.51859, "relative_strength": 21.463347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.194409, "energy": 35.79873, "activity_lines": [ 26.926667, 27.232727, 25.881905, 24.449785 ] }, { "date": "2024-05-03", "close": 25.4, "volume": 1854, "typical_volume": 2782.3, "trend": 22.663333, "fair_value": 23.451923, "relative_strength": 19.128682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.548749, "energy": 24.521014, "activity_lines": [ 26.32, 26.921818, 25.974762, 24.644409 ] }, { "date": "2024-05-10", "close": 26.0, "volume": 891, "typical_volume": 2670.45, "trend": 22.973333, "fair_value": 23.387821, "relative_strength": 17.103509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.00256, "energy": 21.111879, "activity_lines": [ 26.106667, 26.694545, 26.101905, 24.859677 ] }, { "date": "2024-05-17", "close": 26.200001, "volume": 1863, "typical_volume": 2691.25, "trend": 23.288333, "fair_value": 23.345513, "relative_strength": 17.734257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.515939, "energy": 20.32003, "activity_lines": [ 26.066667, 26.5, 26.222381, 25.067849 ] }, { "date": "2024-05-24", "close": 25.0, "volume": 1064, "typical_volume": 2731.75, "trend": 23.555, "fair_value": 23.296795, "relative_strength": 12.474842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.395682, "energy": 14.487155, "activity_lines": [ 25.646667, 26.14, 26.203333, 25.17828 ] }, { "date": "2024-05-31", "close": 25.5, "volume": 20722, "typical_volume": 3736.9, "trend": 23.835, "fair_value": 23.239744, "relative_strength": 15.230121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.273417, "energy": 12.300669, "activity_lines": [ 25.566667, 25.961818, 26.211429, 25.303763 ] }, { "date": "2024-06-07", "close": 26.299999, "volume": 1063, "typical_volume": 3638.3, "trend": 24.116667, "fair_value": 23.18141, "relative_strength": 17.719783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.740141, "energy": 11.355555, "activity_lines": [ 25.793333, 25.94, 26.274286, 25.462796 ] }, { "date": "2024-06-14", "close": 24.700001, "volume": 4739, "typical_volume": 3798.95, "trend": 24.326667, "fair_value": 23.130769, "relative_strength": 16.914975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.852966, "energy": 8.791383, "activity_lines": [ 25.426667, 25.663636, 26.164286, 25.50043 ] }, { "date": "2024-06-21", "close": 23.799999, "volume": 6320, "typical_volume": 4062.75, "trend": 24.41, "fair_value": 23.076282, "relative_strength": 10.033564, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.863359, "energy": 25.785428, "activity_lines": [ 24.846666, 25.276364, 25.955714, 25.466452 ] }, { "date": "2024-06-28", "close": 21.799999, "volume": 1605, "typical_volume": 3930.75, "trend": 24.453333, "fair_value": 22.997436, "relative_strength": 2.293797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.486497, "energy": 61.57739, "activity_lines": [ 23.759999, 24.574545, 25.548571, 25.298064 ] }, { "date": "2024-07-05", "close": 24.200001, "volume": 9438, "typical_volume": 4373.3, "trend": 24.58, "fair_value": 22.935897, "relative_strength": 10.086049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.892427, "energy": 51.605266, "activity_lines": [ 23.686667, 24.414545, 25.379048, 25.28172 ] }, { "date": "2024-07-12", "close": 26.5, "volume": 2910, "typical_volume": 4463.9, "trend": 24.776667, "fair_value": 22.89359, "relative_strength": 19.003164, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.456548, "energy": 24.985267, "activity_lines": [ 24.466667, 24.707273, 25.426667, 25.405591 ] }, { "date": "2024-07-19", "close": 28.700001, "volume": 2471, "typical_volume": 4443.45, "trend": 25.046667, "fair_value": 22.864103, "relative_strength": 30.882753, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.438115, "energy": 26.388247, "activity_lines": [ 25.966667, 25.38, 25.671905, 25.65871 ] }, { "date": "2024-07-26", "close": 28.5, "volume": 1204, "typical_volume": 4236.25, "trend": 25.3, "fair_value": 22.832692, "relative_strength": 29.03656, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 70.018622, "energy": 50.022465, "activity_lines": [ 27.133334, 25.967273, 25.884286, 25.881505 ] }, { "date": "2024-08-02", "close": 28.5, "volume": 9586, "typical_volume": 4518.1, "trend": 25.56, "fair_value": 22.791026, "relative_strength": 32.475633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.765607, "energy": 63.40061, "activity_lines": [ 27.986667, 26.512727, 26.099524, 26.087957 ] }, { "date": "2024-08-09", "close": 27.5, "volume": 2821, "typical_volume": 4250.7, "trend": 25.776667, "fair_value": 22.723077, "relative_strength": 26.45524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.565623, "energy": 67.447123, "activity_lines": [ 28.06, 26.812727, 26.226667, 26.213118 ] }, { "date": "2024-08-16", "close": 28.799999, "volume": 830, "typical_volume": 4003.95, "trend": 26.003333, "fair_value": 22.676923, "relative_strength": 28.124437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.436294, "energy": 70.839501, "activity_lines": [ 28.346666, 27.312727, 26.470952, 26.408172 ] }, { "date": "2024-08-23", "close": 28.1, "volume": 2302, "typical_volume": 4015.25, "trend": 26.206667, "fair_value": 22.612821, "relative_strength": 21.967313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.234223, "energy": 53.535788, "activity_lines": [ 28.246666, 27.64, 26.64619, 26.543441 ] }, { "date": "2024-08-30", "close": 28.799999, "volume": 1845, "typical_volume": 3900.6, "trend": 26.43, "fair_value": 22.541026, "relative_strength": 23.104699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647709, "energy": 43.800114, "activity_lines": [ 28.419999, 28.032727, 26.885714, 26.710753 ] }, { "date": "2024-09-06", "close": 29.200001, "volume": 750, "typical_volume": 3818.85, "trend": 26.613333, "fair_value": 22.471795, "relative_strength": 28.293803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.384644, "energy": 46.905392, "activity_lines": [ 28.706667, 28.407273, 27.152381, 26.889462 ] }, { "date": "2024-09-13", "close": 29.6, "volume": 1811, "typical_volume": 3804.45, "trend": 26.806667, "fair_value": 22.403846, "relative_strength": 26.838738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.204692, "energy": 55.859863, "activity_lines": [ 29.08, 28.72, 27.449524, 27.082151 ] }, { "date": "2024-09-20", "close": 29.799999, "volume": 3059, "typical_volume": 3864.7, "trend": 27.0, "fair_value": 22.349359, "relative_strength": 25.93016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.958358, "energy": 64.628149, "activity_lines": [ 29.38, 28.970909, 27.749047, 27.275269 ] }, { "date": "2024-09-27", "close": 32.200001, "volume": 7233, "typical_volume": 4181.8, "trend": 27.213333, "fair_value": 22.330128, "relative_strength": 29.626101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.943326, "energy": 82.693105, "activity_lines": [ 30.413333, 29.598182, 28.25619, 27.610753 ] }, { "date": "2024-10-04", "close": 32.5, "volume": 12044, "typical_volume": 4690.85, "trend": 27.326667, "fair_value": 22.301923, "relative_strength": 33.64539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.882446, "energy": 90.102644, "activity_lines": [ 31.273333, 30.216364, 28.762381, 27.951828 ] }, { "date": "2024-10-11", "close": 32.299999, "volume": 1826, "typical_volume": 4728.95, "trend": 27.403333, "fair_value": 22.26218, "relative_strength": 30.718717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.218618, "energy": 89.26371, "activity_lines": [ 31.82, 30.725454, 29.219524, 28.272688 ] }, { "date": "2024-10-18", "close": 30.0, "volume": 4516, "typical_volume": 3918.65, "trend": 27.533333, "fair_value": 22.204487, "relative_strength": 19.801884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442875, "energy": 80.342993, "activity_lines": [ 31.393333, 30.747273, 29.422857, 28.440215 ] }, { "date": "2024-10-25", "close": 28.200001, "volume": 2807, "typical_volume": 4005.85, "trend": 27.53, "fair_value": 22.141026, "relative_strength": 13.512846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.073259, "energy": 38.555085, "activity_lines": [ 30.34, 30.396364, 29.433333, 28.483226 ] }, { "date": "2024-11-01", "close": 28.4, "volume": 2502, "typical_volume": 3894.0, "trend": 27.556667, "fair_value": 22.099359, "relative_strength": 14.745498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.499275, "energy": 22.793926, "activity_lines": [ 29.46, 30.092727, 29.45381, 28.539355 ] }, { "date": "2024-11-08", "close": 27.5, "volume": 2101, "typical_volume": 3683.05, "trend": 27.59, "fair_value": 22.055128, "relative_strength": 11.39742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.984266, "energy": 24.439697, "activity_lines": [ 28.533333, 29.62, 29.370952, 28.535699 ] }, { "date": "2024-11-15", "close": 27.700001, "volume": 973, "typical_volume": 3651.45, "trend": 27.593333, "fair_value": 22.012821, "relative_strength": 12.458792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.116201, "energy": 28.591237, "activity_lines": [ 28.006667, 29.207273, 29.289524, 28.542796 ] }, { "date": "2024-11-22", "close": 28.5, "volume": 1974, "typical_volume": 3278.25, "trend": 27.673333, "fair_value": 21.976282, "relative_strength": 15.280569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.448263, "energy": 24.338731, "activity_lines": [ 28.053334, 28.967273, 29.256191, 28.60129 ] }, { "date": "2024-11-29", "close": 30.4, "volume": 2649, "typical_volume": 3265.2, "trend": 27.84, "fair_value": 21.953846, "relative_strength": 22.329941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.856319, "energy": 18.732206, "activity_lines": [ 28.833334, 29.092727, 29.383333, 28.777204 ] }, { "date": "2024-12-06", "close": 31.4, "volume": 2234, "typical_volume": 3253.35, "trend": 28.02, "fair_value": 21.937821, "relative_strength": 22.05436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.391481, "energy": 30.346669, "activity_lines": [ 29.8, 29.389091, 29.587143, 29.006882 ] }, { "date": "2024-12-13", "close": 31.200001, "volume": 1701, "typical_volume": 3278.2, "trend": 28.186667, "fair_value": 21.923718, "relative_strength": 20.556901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.255042, "energy": 41.326378, "activity_lines": [ 30.5, 29.663637, 29.759048, 29.212043 ] }, { "date": "2024-12-20", "close": 30.9, "volume": 5166, "typical_volume": 3057.2, "trend": 28.383333, "fair_value": 21.903846, "relative_strength": 20.601642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.381426, "energy": 50.52702, "activity_lines": [ 30.853334, 29.907273, 29.889524, 29.387097 ] }, { "date": "2024-12-27", "close": 30.299999, "volume": 725, "typical_volume": 2952.4, "trend": 28.543333, "fair_value": 21.880769, "relative_strength": 16.104307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.498251, "energy": 61.11887, "activity_lines": [ 30.793333, 30.067273, 29.951429, 29.510753 ] }, { "date": "2025-01-03", "close": 31.200001, "volume": 2975, "typical_volume": 3059.65, "trend": 28.706667, "fair_value": 21.875641, "relative_strength": 19.783316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.942911, "energy": 54.828606, "activity_lines": [ 30.913334, 30.385455, 30.085714, 29.682151 ] }, { "date": "2025-01-10", "close": 31.0, "volume": 2623, "typical_volume": 3075.7, "trend": 28.916667, "fair_value": 21.880128, "relative_strength": 15.786197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.551558, "energy": 37.893922, "activity_lines": [ 30.913333, 30.612727, 30.189524, 29.830108 ] }, { "date": "2025-01-17", "close": 32.299999, "volume": 1153, "typical_volume": 3041.1, "trend": 29.2, "fair_value": 21.883974, "relative_strength": 15.537344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.756019, "energy": 51.128954, "activity_lines": [ 31.373333, 31.029091, 30.403333, 30.048387 ] }, { "date": "2025-01-24", "close": 33.0, "volume": 2297, "typical_volume": 3118.45, "trend": 29.573333, "fair_value": 21.905769, "relative_strength": 14.022639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.570809, "energy": 73.824242, "activity_lines": [ 31.993333, 31.485454, 30.667143, 30.293548 ] }, { "date": "2025-01-31", "close": 32.400002, "volume": 1743, "typical_volume": 3115.05, "trend": 29.846667, "fair_value": 21.927564, "relative_strength": 10.951364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104724, "energy": 74.160935, "activity_lines": [ 32.273334, 31.736364, 30.855715, 30.475914 ] }, { "date": "2025-02-07", "close": 32.799999, "volume": 1293, "typical_volume": 3026.75, "trend": 30.056667, "fair_value": 21.951923, "relative_strength": 11.40716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.813192, "energy": 78.85965, "activity_lines": [ 32.546667, 31.989091, 31.069048, 30.666452 ] }, { "date": "2025-02-14", "close": 32.5, "volume": 7793, "typical_volume": 3054.75, "trend": 30.183333, "fair_value": 21.99359, "relative_strength": 7.106748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.899975, "energy": 68.150545, "activity_lines": [ 32.613333, 32.143636, 31.239524, 30.824086 ] }, { "date": "2025-02-21", "close": 32.200001, "volume": 824, "typical_volume": 2493.75, "trend": 30.306667, "fair_value": 22.023718, "relative_strength": 5.916824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841854, "energy": 45.729551, "activity_lines": [ 32.48, 32.223637, 31.38, 30.954194 ] }, { "date": "2025-02-28", "close": 32.400002, "volume": 3990, "typical_volume": 2601.95, "trend": 30.436667, "fair_value": 22.053205, "relative_strength": 6.729295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.303033, "energy": 42.12085, "activity_lines": [ 32.420001, 32.321819, 31.540953, 31.089248 ] }, { "date": "2025-03-07", "close": 34.599998, "volume": 5273, "typical_volume": 2639.8, "trend": 30.673333, "fair_value": 22.107692, "relative_strength": 13.476857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.420455, "energy": 54.514644, "activity_lines": [ 33.133333, 32.792727, 31.910953, 31.35785 ] }, { "date": "2025-03-14", "close": 36.0, "volume": 5487, "typical_volume": 2773.8, "trend": 30.913333, "fair_value": 22.169231, "relative_strength": 18.935857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.875067, "energy": 77.597372, "activity_lines": [ 34.166667, 33.44, 32.392381, 31.701506 ] }, { "date": "2025-03-21", "close": 35.900002, "volume": 11630, "typical_volume": 3230.2, "trend": 31.173334, "fair_value": 22.236538, "relative_strength": 17.63204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.661917, "energy": 81.747644, "activity_lines": [ 34.953334, 33.981819, 32.827143, 32.023226 ] }, { "date": "2025-03-28", "close": 35.200001, "volume": 5272, "typical_volume": 3388.75, "trend": 31.386667, "fair_value": 22.303205, "relative_strength": 16.597227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.442947, "energy": 77.510786, "activity_lines": [ 35.280001, 34.307273, 33.159524, 32.283011 ] }, { "date": "2025-04-04", "close": 33.900002, "volume": 5931, "typical_volume": 3636.65, "trend": 31.543334, "fair_value": 22.367308, "relative_strength": 21.43025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.526921, "energy": 59.705717, "activity_lines": [ 34.973335, 34.343637, 33.331429, 32.445162 ] }, { "date": "2025-04-11", "close": 32.799999, "volume": 4174, "typical_volume": 3746.65, "trend": 31.65, "fair_value": 22.426923, "relative_strength": 19.519974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.271159, "energy": 36.477213, "activity_lines": [ 34.200001, 34.163637, 33.369048, 32.526237 ] }, { "date": "2025-04-18", "close": 33.599998, "volume": 749, "typical_volume": 3651.65, "trend": 31.776667, "fair_value": 22.501282, "relative_strength": 18.700261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.875355, "energy": 21.119232, "activity_lines": [ 33.813333, 34.121818, 33.462381, 32.652043 ] }, { "date": "2025-04-25", "close": 35.599998, "volume": 3784, "typical_volume": 3729.15, "trend": 31.89, "fair_value": 22.591667, "relative_strength": 20.692785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.753863, "energy": 25.246559, "activity_lines": [ 34.253332, 34.429091, 33.730952, 32.89871 ] }, { "date": "2025-05-02", "close": 35.200001, "volume": 4289, "typical_volume": 3858.55, "trend": 31.98, "fair_value": 22.682692, "relative_strength": 14.983672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.903045, "energy": 26.07415, "activity_lines": [ 34.579999, 34.607273, 33.941429, 33.112258 ] }, { "date": "2025-05-09", "close": 34.599998, "volume": 1978, "typical_volume": 3699.15, "trend": 32.056667, "fair_value": 22.783974, "relative_strength": 12.696087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.778852, "energy": 31.100476, "activity_lines": [ 34.706666, 34.621818, 34.075714, 33.28129 ] }, { "date": "2025-05-16", "close": 33.900002, "volume": 911, "typical_volume": 3708.45, "trend": 32.186667, "fair_value": 22.873397, "relative_strength": 7.844461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.138014, "energy": 29.342935, "activity_lines": [ 34.553333, 34.469091, 34.125714, 33.400215 ] }, { "date": "2025-05-23", "close": 36.599998, "volume": 1550, "typical_volume": 3637.2, "trend": 32.466667, "fair_value": 22.970192, "relative_strength": 17.792193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.607732, "energy": 36.375873, "activity_lines": [ 35.226666, 34.82, 34.415714, 33.684946 ] }, { "date": "2025-05-30", "close": 35.700001, "volume": 2598, "typical_volume": 3635.95, "trend": 32.71, "fair_value": 23.058013, "relative_strength": 13.865178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.606961, "energy": 32.44452, "activity_lines": [ 35.4, 34.996363, 34.594286, 33.893548 ] }, { "date": "2025-06-06", "close": 34.900002, "volume": 3716, "typical_volume": 3764.1, "trend": 32.956667, "fair_value": 23.140705, "relative_strength": 9.938642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.819537, "energy": 30.132364, "activity_lines": [ 35.300001, 35.030909, 34.674286, 34.034839 ] }, { "date": "2025-06-13", "close": 35.0, "volume": 735, "typical_volume": 3686.0, "trend": 33.2, "fair_value": 23.231731, "relative_strength": 11.313517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.580737, "energy": 30.411121, "activity_lines": [ 35.253334, 35.089091, 34.751429, 34.166667 ] }, { "date": "2025-06-20", "close": 38.5, "volume": 5719, "typical_volume": 3884.8, "trend": 33.533333, "fair_value": 23.3375, "relative_strength": 22.850264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.017789, "energy": 53.064086, "activity_lines": [ 36.346667, 35.763637, 35.152381, 34.508602 ] }, { "date": "2025-06-27", "close": 40.099998, "volume": 6024, "typical_volume": 4121.35, "trend": 33.856667, "fair_value": 23.450962, "relative_strength": 24.923221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.918762, "energy": 73.986839, "activity_lines": [ 37.666666, 36.625454, 35.676667, 34.932258 ] }, { "date": "2025-07-04", "close": 40.400002, "volume": 1935, "typical_volume": 3828.45, "trend": 34.156667, "fair_value": 23.572115, "relative_strength": 24.577166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.371923, "energy": 80.913145, "activity_lines": [ 38.853334, 37.423637, 36.194762, 35.354409 ] }, { "date": "2025-07-11", "close": 43.799999, "volume": 2891, "typical_volume": 3931.8, "trend": 34.576667, "fair_value": 23.714423, "relative_strength": 31.468468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.806665, "energy": 91.057837, "activity_lines": [ 40.86, 38.752727, 36.999048, 35.976559 ] }, { "date": "2025-07-18", "close": 55.0, "volume": 54740, "typical_volume": 6469.3, "trend": 35.38, "fair_value": 23.934295, "relative_strength": 62.854568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.745632, "energy": 97.708894, "activity_lines": [ 46.006667, 41.961818, 38.814762, 37.294194 ] }, { "date": "2025-07-25", "close": 56.0, "volume": 14900, "typical_volume": 6950.65, "trend": 36.236667, "fair_value": 24.16891, "relative_strength": 63.124413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.459128, "energy": 96.875916, "activity_lines": [ 50.153333, 44.981818, 40.618095, 38.624516 ] }, { "date": "2025-08-01", "close": 53.599998, "volume": 20998, "typical_volume": 7726.2, "trend": 36.983333, "fair_value": 24.384615, "relative_strength": 59.874625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.363152, "energy": 91.058664, "activity_lines": [ 52.333333, 47.163636, 42.090952, 39.744731 ] }, { "date": "2025-08-08", "close": 53.200001, "volume": 2259, "typical_volume": 7257.65, "trend": 37.723333, "fair_value": 24.597756, "relative_strength": 52.607838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.290058, "energy": 87.533169, "activity_lines": [ 53.48, 48.963636, 43.441905, 40.790968 ] }, { "date": "2025-08-15", "close": 55.0, "volume": 3262, "typical_volume": 7157.15, "trend": 38.48, "fair_value": 24.825962, "relative_strength": 52.179017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.338145, "energy": 81.14359, "activity_lines": [ 54.373333, 50.772727, 44.881905, 41.905591 ] }, { "date": "2025-08-22", "close": 55.599998, "volume": 2266, "typical_volume": 6973.9, "trend": 39.233333, "fair_value": 25.059295, "relative_strength": 50.868014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.945113, "energy": 67.65819, "activity_lines": [ 54.719999, 52.325454, 46.284762, 43.010107 ] }, { "date": "2025-08-29", "close": 54.400002, "volume": 2635, "typical_volume": 6896.95, "trend": 39.966667, "fair_value": 25.288782, "relative_strength": 50.645156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.1926, "energy": 63.848499, "activity_lines": [ 54.626667, 53.285454, 47.47, 43.988602 ] }, { "date": "2025-09-05", "close": 55.0, "volume": 2881, "typical_volume": 7003.55, "trend": 40.706667, "fair_value": 25.516346, "relative_strength": 50.906629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29436, "energy": 61.853201, "activity_lines": [ 54.84, 54.065455, 48.609524, 44.958495 ] }, { "date": "2025-09-12", "close": 59.599998, "volume": 2105, "typical_volume": 6919.6, "trend": 41.61, "fair_value": 25.772756, "relative_strength": 58.046726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.399016, "energy": 65.387149, "activity_lines": [ 56.493333, 55.410909, 50.085238, 46.177419 ] }, { "date": "2025-09-19", "close": 72.800003, "volume": 25736, "typical_volume": 7991.95, "trend": 42.963333, "fair_value": 26.136859, "relative_strength": 88.372117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.172656, "energy": 73.935024, "activity_lines": [ 62.120001, 58.807273, 52.70381, 48.189677 ] }, { "date": "2025-09-26", "close": 75.0, "volume": 4507, "typical_volume": 8118.4, "trend": 44.383333, "fair_value": 26.527885, "relative_strength": 89.64384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.603702, "energy": 88.048409, "activity_lines": [ 67.293334, 62.076364, 55.352857, 50.256559 ] }, { "date": "2025-10-03", "close": 80.199997, "volume": 27085, "typical_volume": 9427.1, "trend": 45.903333, "fair_value": 26.945513, "relative_strength": 93.346813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.452186, "energy": 94.644654, "activity_lines": [ 72.906666, 65.927272, 58.304762, 52.567312 ] }, { "date": "2025-10-10", "close": 77.199997, "volume": 23969, "typical_volume": 10548.05, "trend": 47.276667, "fair_value": 27.348077, "relative_strength": 86.131502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.861616, "energy": 90.474404, "activity_lines": [ 75.799998, 68.792726, 60.750476, 54.586451 ] }, { "date": "2025-10-17", "close": 78.0, "volume": 23937, "typical_volume": 11615.0, "trend": 48.68, "fair_value": 27.733974, "relative_strength": 78.495294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.953407, "energy": 89.678603, "activity_lines": [ 77.479999, 71.374545, 63.079047, 56.568602 ] }, { "date": "2025-10-24", "close": 76.400002, "volume": 3606, "typical_volume": 11609.5, "trend": 50.053333, "fair_value": 28.111218, "relative_strength": 70.353845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.362139, "energy": 87.43676, "activity_lines": [ 77.4, 73.214545, 65.053809, 58.356989 ] }, { "date": "2025-10-31", "close": 72.0, "volume": 6040, "typical_volume": 11874.75, "trend": 51.323333, "fair_value": 28.462179, "relative_strength": 59.773737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.717485, "energy": 64.945369, "activity_lines": [ 75.613333, 73.865454, 66.411905, 59.772903 ] }, { "date": "2025-11-07", "close": 67.199997, "volume": 4340, "typical_volume": 11805.8, "trend": 52.47, "fair_value": 28.782051, "relative_strength": 49.883378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.58062, "energy": 51.326237, "activity_lines": [ 72.426666, 73.345454, 67.136666, 60.797204 ] }, { "date": "2025-11-14", "close": 69.800003, "volume": 3484, "typical_volume": 11678.8, "trend": 53.676667, "fair_value": 29.117308, "relative_strength": 49.085848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.39411, "energy": 38.250111, "activity_lines": [ 70.973334, 73.065454, 67.972381, 61.915269 ] }, { "date": "2025-11-21", "close": 70.0, "volume": 1287, "typical_volume": 11646.4, "trend": 54.823333, "fair_value": 29.444231, "relative_strength": 50.577631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.984903, "energy": 28.131917, "activity_lines": [ 70.08, 72.552727, 68.685714, 62.968387 ] }, { "date": "2025-11-28", "close": 71.0, "volume": 3818, "typical_volume": 11692.75, "trend": 56.016667, "fair_value": 29.780769, "relative_strength": 47.878621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.84629, "energy": 24.328344, "activity_lines": [ 70.053334, 72.032727, 69.353333, 64.012043 ] }, { "date": "2025-12-05", "close": 71.599998, "volume": 8896, "typical_volume": 9400.55, "trend": 57.25, "fair_value": 30.124359, "relative_strength": 47.075763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.659883, "energy": 26.308165, "activity_lines": [ 70.586666, 71.654545, 69.948571, 65.017419 ] }, { "date": "2025-12-12", "close": 76.400002, "volume": 4615, "typical_volume": 8886.3, "trend": 58.666667, "fair_value": 30.505128, "relative_strength": 55.216514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.449855, "energy": 40.047979, "activity_lines": [ 72.746667, 72.210909, 70.921905, 66.252903 ] }, { "date": "2025-12-19", "close": 74.599998, "volume": 2212, "typical_volume": 7947.0, "trend": 59.933333, "fair_value": 30.877564, "relative_strength": 47.73685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.145769, "energy": 44.841676, "activity_lines": [ 73.693333, 72.509091, 71.626666, 67.28086 ] }, { "date": "2025-12-26", "close": 72.599998, "volume": 1937, "typical_volume": 7930.9, "trend": 61.163333, "fair_value": 31.237179, "relative_strength": 42.48349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.124303, "energy": 42.135284, "activity_lines": [ 73.653332, 72.490909, 72.040952, 68.098064 ] }, { "date": "2026-01-02", "close": 73.0, "volume": 984, "typical_volume": 7817.0, "trend": 62.433333, "fair_value": 31.594551, "relative_strength": 39.691427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.885213, "energy": 42.134669, "activity_lines": [ 73.573333, 72.643636, 72.400952, 68.86172 ] }, { "date": "2026-01-09", "close": 74.199997, "volume": 1529, "typical_volume": 7780.15, "trend": 63.74, "fair_value": 31.961859, "relative_strength": 37.208576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.267609, "energy": 38.166945, "activity_lines": [ 73.759998, 73.076363, 72.789523, 69.62086 ] }, { "date": "2026-01-16", "close": 73.599998, "volume": 1193, "typical_volume": 7708.05, "trend": 64.91, "fair_value": 32.325641, "relative_strength": 35.890736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.724054, "energy": 34.056403, "activity_lines": [ 73.573331, 73.359999, 73.03238, 70.256989 ] }, { "date": "2026-01-23", "close": 78.800003, "volume": 4057, "typical_volume": 7766.85, "trend": 66.2, "fair_value": 32.720192, "relative_strength": 45.214151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.21892, "energy": 46.893782, "activity_lines": [ 75.306666, 74.472727, 73.679047, 71.153118 ] }, { "date": "2026-01-30", "close": 75.599998, "volume": 2757, "typical_volume": 7799.45, "trend": 67.373333, "fair_value": 33.09359, "relative_strength": 37.525692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.446298, "energy": 43.89641, "activity_lines": [ 75.693333, 74.839999, 73.907618, 71.759569 ] }, { "date": "2026-02-06", "close": 73.800003, "volume": 2043, "typical_volume": 6614.8, "trend": 68.373333, "fair_value": 33.459615, "relative_strength": 30.083757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.522046, "energy": 39.166947, "activity_lines": [ 75.280001, 74.778182, 73.888571, 72.174193 ] }, { "date": "2026-02-13", "close": 65.599998, "volume": 6115, "typical_volume": 6695.2, "trend": 68.726666, "fair_value": 33.772756, "relative_strength": 13.851491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.985522, "energy": 4.387643, "activity_lines": [ 72.08, 73.174545, 73.083809, 71.995268 ] }, { "date": "2026-02-20", "close": 70.199997, "volume": 5918, "typical_volume": 5636.85, "trend": 69.2, "fair_value": 34.113141, "relative_strength": 17.519591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.490884, "energy": 15.523973, "activity_lines": [ 70.986666, 72.516363, 72.761904, 72.090322 ] }, { "date": "2026-02-27", "close": 67.800003, "volume": 3415, "typical_volume": 4609.15, "trend": 69.673333, "fair_value": 34.439103, "relative_strength": 11.444904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.704538, "energy": 30.324443, "activity_lines": [ 69.32, 71.534545, 72.259047, 72.0 ] }, { "date": "2026-03-06", "close": 68.199997, "volume": 2816, "typical_volume": 3553.1, "trend": 70.173333, "fair_value": 34.775, "relative_strength": 18.960043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.253698, "energy": 35.303767, "activity_lines": [ 68.519999, 70.74909, 71.839047, 71.904946 ] }, { "date": "2026-03-13", "close": 69.800003, "volume": 2510, "typical_volume": 3498.3, "trend": 70.666666, "fair_value": 35.12532, "relative_strength": 21.597686, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.413568, "energy": 43.734992, "activity_lines": [ 68.746667, 70.334546, 71.618095, 71.88086 ] }, { "date": "2026-03-20", "close": 67.599998, "volume": 798, "typical_volume": 3236.2, "trend": 71.066666, "fair_value": 35.4625, "relative_strength": 20.15597, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.712573, "energy": 44.963134, "activity_lines": [ 68.506666, 69.578182, 71.219047, 71.68301 ] }, { "date": "2026-03-27", "close": 73.0, "volume": 7093, "typical_volume": 3373.85, "trend": 71.686666, "fair_value": 35.830449, "relative_strength": 27.461761, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.517675, "energy": 8.908472, "activity_lines": [ 69.933333, 69.923636, 71.355238, 71.807742 ] }, { "date": "2026-04-03", "close": 74.599998, "volume": 1925, "typical_volume": 3295.9, "trend": 72.34, "fair_value": 36.217628, "relative_strength": 24.478946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.036513, "energy": 12.892894, "activity_lines": [ 71.706666, 70.570909, 71.61619, 71.995698 ] }, { "date": "2026-04-10", "close": 75.800003, "volume": 2169, "typical_volume": 3340.0, "trend": 72.88, "fair_value": 36.608654, "relative_strength": 20.525628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.197549, "energy": 16.028693, "activity_lines": [ 73.426667, 71.512727, 71.968571, 72.218924 ] }, { "date": "2026-04-17", "close": 80.0, "volume": 6367, "typical_volume": 3467.45, "trend": 73.12, "fair_value": 37.029487, "relative_strength": 23.18521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.43768, "energy": 36.217455, "activity_lines": [ 76.04, 73.214546, 72.693333, 72.678279 ] }, { "date": "2026-04-24", "close": 82.599998, "volume": 3413, "typical_volume": 3193.3, "trend": 73.373333, "fair_value": 37.464423, "relative_strength": 29.609784, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.865658, "energy": 64.679581, "activity_lines": [ 78.84, 75.276363, 73.622857, 73.289892 ] }, { "date": "2026-05-01", "close": 80.199997, "volume": 872, "typical_volume": 3006.15, "trend": 73.373333, "fair_value": 37.882692, "relative_strength": 24.864978, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.470427, "energy": 73.229547, "activity_lines": [ 79.839999, 76.592727, 74.271428, 73.730322 ] }, { "date": "2026-05-08", "close": 80.0, "volume": 1453, "typical_volume": 2968.2, "trend": 73.466666, "fair_value": 38.299359, "relative_strength": 22.977037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.388126, "energy": 71.08912, "activity_lines": [ 80.293332, 77.690908, 74.882857, 74.157849 ] }, { "date": "2026-05-15", "close": 81.0, "volume": 7028, "typical_volume": 3222.75, "trend": 73.566666, "fair_value": 38.722756, "relative_strength": 25.251358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.758882, "energy": 73.076362, "activity_lines": [ 80.719999, 78.74909, 75.563809, 74.643871 ] }, { "date": "2026-05-22", "close": 81.599998, "volume": 1314, "typical_volume": 3239.25, "trend": 73.74, "fair_value": 39.152564, "relative_strength": 22.104909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.757055, "energy": 64.766367, "activity_lines": [ 80.999999, 79.683635, 76.261904, 75.16215 ] }, { "date": "2026-05-29", "close": 82.400002, "volume": 777, "typical_volume": 3201.65, "trend": 74.086666, "fair_value": 39.5875, "relative_strength": 20.742861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.688775, "energy": 60.765952, "activity_lines": [ 81.44, 80.549091, 76.995238, 75.72086 ] }, { "date": "2026-06-05", "close": 81.800003, "volume": 279, "typical_volume": 3155.95, "trend": 74.573333, "fair_value": 40.016026, "relative_strength": 17.864676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.896059, "energy": 61.953714, "activity_lines": [ 81.693334, 81.036364, 77.632381, 76.218494 ] }, { "date": "2026-06-12", "close": 80.599998, "volume": 59, "typical_volume": 2956.05, "trend": 74.933333, "fair_value": 40.434936, "relative_strength": 12.979717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.535478, "energy": 47.120698, "activity_lines": [ 81.44, 81.145454, 78.11619, 76.607312 ] }, { "date": "2026-06-19", "close": 80.800003, "volume": 23, "typical_volume": 2819.35, "trend": 75.293333, "fair_value": 40.856731, "relative_strength": 11.183145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.849705, "energy": 42.948274, "activity_lines": [ 81.213335, 81.181819, 78.610476, 76.985806 ] }, { "date": "2026-06-26", "close": 79.0, "volume": 322, "typical_volume": 2733.3, "trend": 75.56, "fair_value": 41.259295, "relative_strength": 8.162202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.410495, "energy": 33.145183, "activity_lines": [ 80.400001, 80.8, 78.908572, 77.224946 ] }, { "date": "2026-07-03", "close": 77.400002, "volume": 512, "typical_volume": 2453.15, "trend": 75.753333, "fair_value": 41.646474, "relative_strength": 3.557333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.729702, "energy": 23.407293, "activity_lines": [ 79.226668, 80.145455, 79.029524, 77.343656 ] }, { "date": "2026-07-10", "close": 71.0, "volume": 1677, "typical_volume": 2241.1, "trend": 75.573333, "fair_value": 41.985897, "relative_strength": -3.694792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.832297, "energy": 28.821482, "activity_lines": [ 76.253334, 78.421819, 78.484762, 77.036989 ] }, { "date": "2026-07-17", "close": 74.0, "volume": 1148, "typical_volume": 2127.75, "trend": 75.553333, "fair_value": 42.346795, "relative_strength": -0.024492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.938759, "energy": 40.81719, "activity_lines": [ 75.000001, 77.41091, 78.221905, 76.935484 ] }, { "date": "2026-07-24", "close": 77.800003, "volume": 3161, "typical_volume": 2145.0, "trend": 75.726667, "fair_value": 42.732692, "relative_strength": 4.204975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.922151, "energy": 31.380134, "activity_lines": [ 75.453335, 77.200001, 78.291429, 77.08043 ] }, { "date": "2026-07-31", "close": 79.199997, "volume": 2118, "typical_volume": 2125.4, "trend": 75.933333, "fair_value": 43.125961, "relative_strength": 3.874078, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.13669, "energy": 21.445564, "activity_lines": [ 76.573333, 77.301819, 78.448572, 77.304516 ] }, { "date": "2026-08-07", "close": 78.800003, "volume": 2047, "typical_volume": 2187.85, "trend": 76.086667, "fair_value": 43.513782, "relative_strength": 0.446862, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.895388, "energy": 14.217205, "activity_lines": [ 77.546667, 77.374546, 78.522858, 77.489463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }