{ "ticker": { "uuid": "07c5aa2a-a645-4eae-94d6-e25dc98b5966", "symbol": "LYPU", "name": "Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.239, "architecture_energy": 81.473, "architecture_maturity": 13.61, "architecture_confidence": 72.715, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.18, "rotation_up": 80.19, "upward_expansion": 92.34, "deceleration": 42.07, "rotation_down": 10.0, "downward_expansion": 16.68 }, "activity_lines": [ 56.518667, 55.879272, 55.381952, 55.003118 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 58.290001, "trend_reference": 54.47, "distance_from_trend": 0.07013, "trend_direction": "Improving", "fair_value": 48.080615, "distance_from_fair_value": 0.212339, "fair_value_direction": "Improving", "relative_strength": 2.591246, "relative_strength_direction": "Weakening", "price_momentum": 0.105862, "excess_performance": 0.041223, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07013, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037273, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212339, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025912, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.043802, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.105862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.427059, "read": "Demand-led" } ], "volume": { "latest": 11544, "relative_activity": 1.722947, "balance": 2.427059, "dry_up": 0.971732, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01965, "annualized_volatility": 0.158209, "from_high_reference": -0.001199, "from_low_reference": 0.227362 }, "levels": { "trend_reference": 54.47, "fair_value_reference": 48.080615, "structural_low": 51.220001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.00149, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": -0.003616, "regime_survival": 0.685714, "best_return": 0.087024, "worst_return": -0.10556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.026622, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.004518, "regime_survival": 0.642857, "best_return": 0.172965, "worst_return": -0.091969, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.028495, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.034077, "regime_survival": 0.571429, "best_return": 0.092081, "worst_return": -0.026321, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.037834, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.061165, "regime_survival": 0.25, "best_return": 0.120421, "worst_return": -0.023057, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.028975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.053223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.030381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.044994, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.008997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.064317, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.013843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.015434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.081018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.018466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.055983, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.001101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": -0.000725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.053117, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.47282, "volume": 46126, "typical_volume": 5779.3, "trend": 41.780172, "fair_value": 40.022639, "relative_strength": -10.629347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.783741, "energy": 46.060403, "activity_lines": [ 40.618764, 40.96692, 41.220886, 41.344976 ] }, { "date": "2023-08-25", "close": 39.797146, "volume": 6210, "typical_volume": 5952.2, "trend": 41.602245, "fair_value": 40.075749, "relative_strength": -9.706638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448097, "energy": 60.864164, "activity_lines": [ 40.212759, 40.710901, 41.07331, 41.217039 ] }, { "date": "2023-09-01", "close": 41.031376, "volume": 3246, "typical_volume": 6036.65, "trend": 41.477171, "fair_value": 40.142373, "relative_strength": -7.696144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.910164, "energy": 55.091927, "activity_lines": [ 40.34369, 40.734816, 41.050187, 41.180208 ] }, { "date": "2023-09-08", "close": 40.436779, "volume": 11619, "typical_volume": 6519.4, "trend": 41.349693, "fair_value": 40.205106, "relative_strength": -7.994239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.805983, "energy": 49.662812, "activity_lines": [ 40.351196, 40.644153, 40.97449, 41.113086 ] }, { "date": "2023-09-15", "close": 41.562904, "volume": 2185, "typical_volume": 6501.4, "trend": 41.289483, "fair_value": 40.27408, "relative_strength": -5.946125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.130397, "energy": 14.208617, "activity_lines": [ 40.781525, 40.773554, 41.011534, 41.126842 ] }, { "date": "2023-09-22", "close": 40.558407, "volume": 5953, "typical_volume": 6594.6, "trend": 41.222967, "fair_value": 40.338464, "relative_strength": -5.817741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.832674, "energy": 16.646054, "activity_lines": [ 40.814259, 40.698698, 40.950402, 41.079676 ] }, { "date": "2023-09-29", "close": 40.616962, "volume": 3481, "typical_volume": 6628.55, "trend": 41.140385, "fair_value": 40.40333, "relative_strength": -4.22755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.486718, "energy": 14.771381, "activity_lines": [ 40.794139, 40.657011, 40.899136, 41.040578 ] }, { "date": "2023-10-06", "close": 39.93679, "volume": 3289, "typical_volume": 6641.25, "trend": 41.086932, "fair_value": 40.455353, "relative_strength": -4.42649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.631708, "energy": 24.260224, "activity_lines": [ 40.49264, 40.510985, 40.787254, 40.962927 ] }, { "date": "2023-10-13", "close": 39.93679, "volume": 3998, "typical_volume": 6655.55, "trend": 41.071016, "fair_value": 40.50595, "relative_strength": -3.806301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.070166, "energy": 43.778305, "activity_lines": [ 40.264114, 40.405253, 40.684445, 40.888724 ] }, { "date": "2023-10-20", "close": 38.702553, "volume": 9191, "typical_volume": 6988.3, "trend": 41.031076, "fair_value": 40.550908, "relative_strength": -3.997176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.797308, "energy": 63.151849, "activity_lines": [ 39.657508, 40.097146, 40.469323, 40.73592 ] }, { "date": "2023-10-27", "close": 38.481838, "volume": 1439, "typical_volume": 6944.45, "trend": 40.933179, "fair_value": 40.60206, "relative_strength": -3.534828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.037149, "energy": 73.776996, "activity_lines": [ 39.168021, 39.783798, 40.247166, 40.571453 ] }, { "date": "2023-11-03", "close": 40.26561, "volume": 4674, "typical_volume": 7047.95, "trend": 40.900446, "fair_value": 40.652334, "relative_strength": -2.10555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.358539, "energy": 60.921307, "activity_lines": [ 39.411562, 39.812789, 40.210015, 40.528384 ] }, { "date": "2023-11-10", "close": 39.454803, "volume": 5092, "typical_volume": 6951.85, "trend": 40.819515, "fair_value": 40.689484, "relative_strength": -4.089717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.244014, "energy": 53.785157, "activity_lines": [ 39.408258, 39.685844, 40.107956, 40.435117 ] }, { "date": "2023-11-17", "close": 40.198048, "volume": 7610, "typical_volume": 7274.4, "trend": 40.773119, "fair_value": 40.725532, "relative_strength": -6.206056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.463834, "energy": 29.507926, "activity_lines": [ 39.684834, 39.7227, 40.082495, 40.395023 ] }, { "date": "2023-11-24", "close": 40.535881, "volume": 3019, "typical_volume": 7248.8, "trend": 40.756452, "fair_value": 40.761077, "relative_strength": -5.769422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.717054, "energy": 17.739689, "activity_lines": [ 40.056604, 39.82532, 40.094357, 40.379717 ] }, { "date": "2023-12-01", "close": 41.558403, "volume": 3711, "typical_volume": 7208.8, "trend": 40.759755, "fair_value": 40.803441, "relative_strength": -5.250407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.427082, "energy": 14.105301, "activity_lines": [ 40.646993, 40.132526, 40.202829, 40.431456 ] }, { "date": "2023-12-08", "close": 41.797142, "volume": 1455, "typical_volume": 6934.5, "trend": 40.769966, "fair_value": 40.846197, "relative_strength": -6.437755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.094266, "energy": 32.93875, "activity_lines": [ 41.111858, 40.464958, 40.335176, 40.498384 ] }, { "date": "2023-12-15", "close": 43.450882, "volume": 2678, "typical_volume": 6835.35, "trend": 40.823589, "fair_value": 40.897155, "relative_strength": -2.434455, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.977005, "energy": 66.212645, "activity_lines": [ 42.025866, 41.076612, 40.624463, 40.671346 ] }, { "date": "2023-12-22", "close": 44.31971, "volume": 5403, "typical_volume": 6718.65, "trend": 40.93305, "fair_value": 40.953949, "relative_strength": 0.008223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.507088, "energy": 81.455155, "activity_lines": [ 42.963079, 41.782342, 40.990316, 40.896902 ] }, { "date": "2023-12-29", "close": 44.483204, "volume": 1596, "typical_volume": 6598.75, "trend": 41.027841, "fair_value": 41.010832, "relative_strength": 0.316226, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.219946, "energy": 93.91528, "activity_lines": [ 43.680013, 42.438108, 41.356639, 41.125945 ] }, { "date": "2024-01-05", "close": 43.889965, "volume": 1850, "typical_volume": 4384.95, "trend": 41.102256, "fair_value": 41.058127, "relative_strength": 0.107416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.975537, "energy": 87.931694, "activity_lines": [ 43.936045, 42.880911, 41.648074, 41.310598 ] }, { "date": "2024-01-12", "close": 43.670422, "volume": 1708, "typical_volume": 4159.85, "trend": 41.129564, "fair_value": 41.104309, "relative_strength": -0.862122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.267205, "energy": 86.221712, "activity_lines": [ 43.963459, 43.185467, 41.897565, 41.476286 ] }, { "date": "2024-01-19", "close": 42.614746, "volume": 3800, "typical_volume": 4187.55, "trend": 41.194205, "fair_value": 41.141458, "relative_strength": -2.133965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.810316, "energy": 57.644397, "activity_lines": [ 43.514095, 43.236176, 42.028072, 41.572104 ] }, { "date": "2024-01-26", "close": 43.880627, "volume": 1488, "typical_volume": 3681.0, "trend": 41.280921, "fair_value": 41.19533, "relative_strength": -1.357758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.267315, "energy": 52.150724, "activity_lines": [ 43.542435, 43.459591, 42.271599, 41.745422 ] }, { "date": "2024-02-02", "close": 43.95536, "volume": 8344, "typical_volume": 3988.95, "trend": 41.400309, "fair_value": 41.238434, "relative_strength": -0.722422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.521065, "energy": 46.980173, "activity_lines": [ 43.624957, 43.629639, 42.505845, 41.917966 ] }, { "date": "2024-02-09", "close": 43.759174, "volume": 3230, "typical_volume": 3852.8, "trend": 41.465711, "fair_value": 41.279001, "relative_strength": -0.991204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.705451, "energy": 42.950722, "activity_lines": [ 43.677274, 43.701844, 42.710013, 42.070151 ] }, { "date": "2024-02-16", "close": 44.34774, "volume": 3000, "typical_volume": 3828.75, "trend": 41.554635, "fair_value": 41.321528, "relative_strength": -0.624746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.51245, "energy": 55.728408, "activity_lines": [ 43.934498, 43.841047, 42.954993, 42.256088 ] }, { "date": "2024-02-23", "close": 44.291683, "volume": 1751, "typical_volume": 3751.85, "trend": 41.625924, "fair_value": 41.369453, "relative_strength": -2.286542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.904826, "energy": 54.499259, "activity_lines": [ 44.127883, 43.923684, 43.176869, 42.432672 ] }, { "date": "2024-03-01", "close": 44.768139, "volume": 1808, "typical_volume": 3642.35, "trend": 41.746579, "fair_value": 41.416807, "relative_strength": -2.819919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.362892, "energy": 62.428669, "activity_lines": [ 44.36829, 44.077661, 43.423385, 42.635396 ] }, { "date": "2024-03-08", "close": 45.660328, "volume": 6476, "typical_volume": 3506.6, "trend": 41.914541, "fair_value": 41.466949, "relative_strength": -1.230542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.152894, "energy": 72.011644, "activity_lines": [ 44.846927, 44.385701, 43.731864, 42.887896 ] }, { "date": "2024-03-15", "close": 44.492542, "volume": 2909, "typical_volume": 3580.1, "trend": 42.081865, "fair_value": 41.51139, "relative_strength": -4.230284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.084913, "energy": 58.93883, "activity_lines": [ 44.822636, 44.460015, 43.895993, 43.054218 ] }, { "date": "2024-03-22", "close": 45.235252, "volume": 6211, "typical_volume": 3656.95, "trend": 42.263135, "fair_value": 41.556434, "relative_strength": -3.941285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.624394, "energy": 59.741597, "activity_lines": [ 44.997025, 44.65841, 44.102234, 43.257663 ] }, { "date": "2024-03-29", "close": 46.099415, "volume": 4566, "typical_volume": 3630.65, "trend": 42.43207, "fair_value": 41.606272, "relative_strength": -3.510291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.246898, "energy": 64.69055, "activity_lines": [ 45.4003, 44.985475, 44.367111, 43.505164 ] }, { "date": "2024-04-05", "close": 45.688351, "volume": 3755, "typical_volume": 3437.9, "trend": 42.607122, "fair_value": 41.651502, "relative_strength": -2.60568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.58055, "energy": 57.711763, "activity_lines": [ 45.546039, 45.174443, 44.561199, 43.715247 ] }, { "date": "2024-04-12", "close": 45.758423, "volume": 6416, "typical_volume": 3607.75, "trend": 42.746973, "fair_value": 41.691611, "relative_strength": -1.053095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.92988, "energy": 57.472299, "activity_lines": [ 45.653787, 45.343284, 44.735815, 43.918557 ] }, { "date": "2024-04-19", "close": 44.268326, "volume": 3126, "typical_volume": 3578.5, "trend": 42.870637, "fair_value": 41.724406, "relative_strength": -3.145069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.088566, "energy": 45.28033, "activity_lines": [ 45.258297, 45.208415, 44.743649, 44.016709 ] }, { "date": "2024-04-26", "close": 44.716759, "volume": 4863, "typical_volume": 3748.9, "trend": 43.007297, "fair_value": 41.762022, "relative_strength": -4.364124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.52284, "energy": 30.396371, "activity_lines": [ 45.027232, 45.145822, 44.781286, 44.135813 ] }, { "date": "2024-05-03", "close": 45.300652, "volume": 1193, "typical_volume": 3674.65, "trend": 43.186092, "fair_value": 41.798424, "relative_strength": -2.198191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.82269, "energy": 26.295258, "activity_lines": [ 45.025365, 45.182682, 44.860629, 44.283772 ] }, { "date": "2024-05-10", "close": 45.982635, "volume": 2565, "typical_volume": 3532.75, "trend": 43.38762, "fair_value": 41.842475, "relative_strength": -4.691928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.008083, "energy": 30.606093, "activity_lines": [ 45.304076, 45.325194, 44.996114, 44.464194 ] }, { "date": "2024-05-17", "close": 46.613239, "volume": 4713, "typical_volume": 3688.6, "trend": 43.65131, "fair_value": 41.892968, "relative_strength": -2.974209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.631523, "energy": 49.333899, "activity_lines": [ 45.773369, 45.56028, 45.183738, 44.672298 ] }, { "date": "2024-05-24", "close": 45.865856, "volume": 6228, "typical_volume": 3907.5, "trend": 43.897444, "fair_value": 41.933978, "relative_strength": -4.392046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.565192, "energy": 47.963443, "activity_lines": [ 45.936547, 45.642152, 45.290039, 44.815172 ] }, { "date": "2024-05-31", "close": 45.506176, "volume": 7135, "typical_volume": 4178.85, "trend": 44.072129, "fair_value": 41.967699, "relative_strength": -4.04321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.920985, "energy": 42.184457, "activity_lines": [ 45.87333, 45.633659, 45.352677, 44.918961 ] }, { "date": "2024-06-07", "close": 46.211521, "volume": 2862, "typical_volume": 4131.95, "trend": 44.297353, "fair_value": 42.004555, "relative_strength": -2.778766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.966422, "energy": 45.862182, "activity_lines": [ 45.992599, 45.748484, 45.473748, 45.056987 ] }, { "date": "2024-06-14", "close": 46.024677, "volume": 15076, "typical_volume": 4811.35, "trend": 44.491574, "fair_value": 42.043705, "relative_strength": -0.138071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.19144, "energy": 36.037363, "activity_lines": [ 45.988863, 45.827299, 45.559897, 45.168427 ] }, { "date": "2024-06-21", "close": 46.71133, "volume": 1875, "typical_volume": 4487.9, "trend": 44.697423, "fair_value": 42.08531, "relative_strength": 0.448983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.846246, "energy": 41.944003, "activity_lines": [ 46.211209, 46.024845, 45.701232, 45.311637 ] }, { "date": "2024-06-28", "close": 46.870152, "volume": 4702, "typical_volume": 4561.5, "trend": 44.874481, "fair_value": 42.128334, "relative_strength": 0.382422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.525706, "energy": 52.892845, "activity_lines": [ 46.479955, 46.233942, 45.84457, 45.451813 ] }, { "date": "2024-07-05", "close": 47.131733, "volume": 2791, "typical_volume": 4551.05, "trend": 45.052301, "fair_value": 42.172839, "relative_strength": -0.341331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.195879, "energy": 59.245641, "activity_lines": [ 46.768943, 46.443294, 45.998005, 45.597442 ] }, { "date": "2024-07-12", "close": 48.439651, "volume": 9111, "typical_volume": 4919.05, "trend": 45.218593, "fair_value": 42.227298, "relative_strength": 0.943035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.581886, "energy": 78.740251, "activity_lines": [ 47.385532, 46.84654, 46.262747, 45.815981 ] }, { "date": "2024-07-19", "close": 47.103706, "volume": 2901, "typical_volume": 4973.7, "trend": 45.311393, "fair_value": 42.270568, "relative_strength": 1.259885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302832, "energy": 68.077316, "activity_lines": [ 47.408264, 46.949814, 46.380504, 45.937601 ] }, { "date": "2024-07-26", "close": 46.720673, "volume": 8693, "typical_volume": 5084.55, "trend": 45.385975, "fair_value": 42.314522, "relative_strength": -0.886095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.206127, "energy": 47.160596, "activity_lines": [ 47.231384, 46.963063, 46.45066, 46.028522 ] }, { "date": "2024-08-02", "close": 44.992355, "volume": 9998, "typical_volume": 5439.0, "trend": 45.422721, "fair_value": 42.340469, "relative_strength": -0.441148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.033214, "energy": 15.449168, "activity_lines": [ 46.477775, 46.660119, 46.351165, 46.003127 ] }, { "date": "2024-08-09", "close": 45.604271, "volume": 3787, "typical_volume": 5317.8, "trend": 45.487183, "fair_value": 42.367687, "relative_strength": 0.556192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.825623, "energy": 16.720128, "activity_lines": [ 46.053324, 46.484314, 46.307568, 46.01484 ] }, { "date": "2024-08-16", "close": 46.538502, "volume": 6013, "typical_volume": 5390.15, "trend": 45.617975, "fair_value": 42.411475, "relative_strength": -0.745607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.359494, "energy": 20.08472, "activity_lines": [ 46.042114, 46.476586, 46.351187, 46.082667 ] }, { "date": "2024-08-23", "close": 47.626873, "volume": 4545, "typical_volume": 5429.65, "trend": 45.74285, "fair_value": 42.457043, "relative_strength": -0.125732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.200839, "energy": 22.157552, "activity_lines": [ 46.520438, 46.660798, 46.49637, 46.212274 ] }, { "date": "2024-08-30", "close": 47.925827, "volume": 7367, "typical_volume": 5477.2, "trend": 45.875199, "fair_value": 42.500415, "relative_strength": -0.913026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.623961, "energy": 33.681207, "activity_lines": [ 47.063535, 46.870235, 46.660794, 46.353111 ] }, { "date": "2024-09-06", "close": 46.613239, "volume": 3602, "typical_volume": 5501.0, "trend": 45.970334, "fair_value": 42.539837, "relative_strength": -0.424395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.310167, "energy": 37.362899, "activity_lines": [ 47.08876, 46.818938, 46.689889, 46.400726 ] }, { "date": "2024-09-13", "close": 48.243462, "volume": 3778, "typical_volume": 5446.75, "trend": 46.100192, "fair_value": 42.592849, "relative_strength": 0.894011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.917285, "energy": 54.874826, "activity_lines": [ 47.549333, 47.068716, 46.863077, 46.54738 ] }, { "date": "2024-09-20", "close": 48.654526, "volume": 4286, "typical_volume": 5601.4, "trend": 46.24562, "fair_value": 42.649686, "relative_strength": 1.64776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.15664, "energy": 61.376053, "activity_lines": [ 47.970981, 47.373019, 47.058619, 46.712176 ] }, { "date": "2024-09-27", "close": 50.009148, "volume": 3754, "typical_volume": 5660.85, "trend": 46.42032, "fair_value": 42.716993, "relative_strength": 0.48876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.395137, "energy": 70.68511, "activity_lines": [ 48.703102, 47.919711, 47.367203, 46.954984 ] }, { "date": "2024-10-04", "close": 49.644802, "volume": 10229, "typical_volume": 5936.65, "trend": 46.553136, "fair_value": 42.775227, "relative_strength": 1.616558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.982542, "energy": 74.589283, "activity_lines": [ 49.154956, 48.347332, 47.621913, 47.163015 ] }, { "date": "2024-10-11", "close": 49.96244, "volume": 4175, "typical_volume": 5834.0, "trend": 46.735466, "fair_value": 42.829488, "relative_strength": 0.970418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.625336, "energy": 77.285349, "activity_lines": [ 49.598091, 48.779539, 47.892439, 47.38297 ] }, { "date": "2024-10-18", "close": 50.541656, "volume": 4396, "typical_volume": 5697.05, "trend": 46.912346, "fair_value": 42.885298, "relative_strength": 0.70118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.72176, "energy": 81.40307, "activity_lines": [ 50.011018, 49.226693, 48.19862, 47.628531 ] }, { "date": "2024-10-25", "close": 49.429932, "volume": 6717, "typical_volume": 5889.8, "trend": 47.023363, "fair_value": 42.932412, "relative_strength": -0.473031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177695, "energy": 68.238475, "activity_lines": [ 49.900157, 49.381945, 48.374944, 47.790956 ] }, { "date": "2024-11-01", "close": 48.701237, "volume": 5314, "typical_volume": 5401.7, "trend": 47.123793, "fair_value": 42.974693, "relative_strength": -0.786863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.134351, "energy": 46.423991, "activity_lines": [ 49.494704, 49.352135, 48.466543, 47.899206 ] }, { "date": "2024-11-08", "close": 49.738228, "volume": 10005, "typical_volume": 5808.2, "trend": 47.256453, "fair_value": 43.024432, "relative_strength": 1.534986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.495486, "energy": 43.444497, "activity_lines": [ 49.522109, 49.491335, 48.644157, 48.067879 ] }, { "date": "2024-11-15", "close": 49.766254, "volume": 16607, "typical_volume": 6403.45, "trend": 47.439717, "fair_value": 43.077003, "relative_strength": 1.566789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.893956, "energy": 33.848873, "activity_lines": [ 49.552628, 49.602678, 48.810027, 48.229802 ] }, { "date": "2024-11-22", "close": 51.672073, "volume": 12660, "typical_volume": 6896.9, "trend": 47.671561, "fair_value": 43.152156, "relative_strength": 4.731501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73024, "energy": 52.615299, "activity_lines": [ 50.231498, 50.003207, 49.143613, 48.502857 ] }, { "date": "2024-11-29", "close": 51.354439, "volume": 12952, "typical_volume": 7088.95, "trend": 47.873354, "fair_value": 43.227383, "relative_strength": 2.412832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.602845, "energy": 69.265231, "activity_lines": [ 50.729129, 50.283645, 49.425327, 48.740462 ] }, { "date": "2024-12-06", "close": 50.139942, "volume": 5932, "typical_volume": 7240.5, "trend": 48.011931, "fair_value": 43.285649, "relative_strength": -3.703249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.867282, "energy": 62.593814, "activity_lines": [ 50.693628, 50.294176, 49.577494, 48.886693 ] }, { "date": "2024-12-13", "close": 49.26255, "volume": 5449, "typical_volume": 7078.3, "trend": 48.100241, "fair_value": 43.339557, "relative_strength": -5.359075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.560067, "energy": 44.207506, "activity_lines": [ 50.269749, 50.142803, 49.631643, 48.967378 ] }, { "date": "2024-12-20", "close": 47.948044, "volume": 11763, "typical_volume": 7166.55, "trend": 48.169647, "fair_value": 43.378153, "relative_strength": -5.297647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.398677, "energy": 12.36334, "activity_lines": [ 49.439413, 49.759379, 49.548495, 48.957559 ] }, { "date": "2024-12-27", "close": 48.306984, "volume": 7678, "typical_volume": 7361.1, "trend": 48.263008, "fair_value": 43.415496, "relative_strength": -4.892972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.086473, "energy": 17.57602, "activity_lines": [ 48.849938, 49.477842, 49.485459, 48.96642 ] }, { "date": "2025-01-03", "close": 49.17524, "volume": 6646, "typical_volume": 7392.75, "trend": 48.361798, "fair_value": 43.46576, "relative_strength": -2.674484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.421827, "energy": 21.722007, "activity_lines": [ 48.774221, 49.394801, 49.492243, 49.025273 ] }, { "date": "2025-01-10", "close": 48.719288, "volume": 3057, "typical_volume": 7318.35, "trend": 48.451619, "fair_value": 43.5139, "relative_strength": -4.902279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.928163, "energy": 20.473718, "activity_lines": [ 48.691799, 49.23349, 49.443047, 49.048337 ] }, { "date": "2025-01-17", "close": 49.543884, "volume": 4696, "typical_volume": 7184.8, "trend": 48.546037, "fair_value": 43.573579, "relative_strength": -6.333473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.969393, "energy": 12.996813, "activity_lines": [ 48.978954, 49.221777, 49.467182, 49.118806 ] }, { "date": "2025-01-24", "close": 49.815517, "volume": 3839, "typical_volume": 7196.65, "trend": 48.644216, "fair_value": 43.647972, "relative_strength": -7.802399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.429935, "energy": 16.93516, "activity_lines": [ 49.337897, 49.262986, 49.509482, 49.200708 ] }, { "date": "2025-01-31", "close": 50.407288, "volume": 10049, "typical_volume": 7510.2, "trend": 48.753401, "fair_value": 43.725058, "relative_strength": -7.959099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.323422, "energy": 27.989916, "activity_lines": [ 49.769598, 49.410893, 49.592892, 49.314454 ] }, { "date": "2025-02-07", "close": 50.66922, "volume": 8471, "typical_volume": 7719.45, "trend": 48.82772, "fair_value": 43.792721, "relative_strength": -7.530998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.656595, "energy": 37.933486, "activity_lines": [ 50.148591, 49.629421, 49.690944, 49.438056 ] }, { "date": "2025-02-14", "close": 50.775936, "volume": 5942, "typical_volume": 7828.85, "trend": 48.950128, "fair_value": 43.860325, "relative_strength": -10.095559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.065171, "energy": 57.475518, "activity_lines": [ 50.463556, 49.87981, 49.789565, 49.563747 ] }, { "date": "2025-02-21", "close": 49.970737, "volume": 3188, "typical_volume": 7476.8, "trend": 49.058463, "fair_value": 43.921335, "relative_strength": -10.418203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.761957, "energy": 52.584987, "activity_lines": [ 50.373012, 49.972236, 49.80785, 49.629593 ] }, { "date": "2025-02-28", "close": 48.49131, "volume": 3757, "typical_volume": 7455.9, "trend": 49.175095, "fair_value": 43.961182, "relative_strength": -13.839888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.679318, "energy": 11.562875, "activity_lines": [ 49.760869, 49.782799, 49.683685, 49.593002 ] }, { "date": "2025-03-07", "close": 45.828339, "volume": 8661, "typical_volume": 7669.15, "trend": 49.182564, "fair_value": 43.983271, "relative_strength": -19.837702, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.727153, "energy": 44.207965, "activity_lines": [ 48.349349, 49.099308, 49.312909, 49.377083 ] }, { "date": "2025-03-14", "close": 45.416035, "volume": 4988, "typical_volume": 7582.7, "trend": 49.145148, "fair_value": 43.992937, "relative_strength": -20.170562, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.762946, "energy": 82.882049, "activity_lines": [ 47.105658, 48.385918, 48.92531, 49.134081 ] }, { "date": "2025-03-21", "close": 45.551857, "volume": 10903, "typical_volume": 7862.15, "trend": 49.075981, "fair_value": 43.993888, "relative_strength": -19.288769, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.767864, "energy": 90.146343, "activity_lines": [ 46.257453, 47.765573, 48.56976, 48.902255 ] }, { "date": "2025-03-28", "close": 45.697372, "volume": 3364, "typical_volume": 7530.1, "trend": 49.001699, "fair_value": 43.995111, "relative_strength": -17.184187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.839671, "energy": 88.575352, "activity_lines": [ 45.806025, 47.229275, 48.243067, 48.684281 ] }, { "date": "2025-04-04", "close": 40.002785, "volume": 11548, "typical_volume": 7277.15, "trend": 48.781351, "fair_value": 43.955698, "relative_strength": -20.755775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.795672, "energy": 98.377301, "activity_lines": [ 43.741293, 45.727534, 47.393273, 48.103706 ] }, { "date": "2025-04-11", "close": 41.39975, "volume": 17098, "typical_volume": 7499.05, "trend": 48.553227, "fair_value": 43.924524, "relative_strength": -16.570009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.306588, "energy": 92.969833, "activity_lines": [ 42.708117, 44.6582, 46.723017, 47.627473 ] }, { "date": "2025-04-18", "close": 43.475803, "volume": 10119, "typical_volume": 7357.4, "trend": 48.380603, "fair_value": 43.916079, "relative_strength": -15.525561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.536032, "energy": 74.677761, "activity_lines": [ 42.662198, 44.130103, 46.299396, 47.299897 ] }, { "date": "2025-04-25", "close": 44.853371, "volume": 6780, "typical_volume": 7399.8, "trend": 48.208744, "fair_value": 43.916299, "relative_strength": -16.616054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.26578, "energy": 61.309477, "activity_lines": [ 43.204817, 43.983263, 46.044489, 47.072334 ] }, { "date": "2025-05-02", "close": 46.361904, "volume": 3894, "typical_volume": 7322.05, "trend": 48.099314, "fair_value": 43.93875, "relative_strength": -16.626263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.643231, "energy": 39.694435, "activity_lines": [ 44.296847, 44.218384, 45.958426, 46.953183 ] }, { "date": "2025-05-09", "close": 46.526821, "volume": 1371, "typical_volume": 6802.45, "trend": 47.984793, "fair_value": 43.965315, "relative_strength": -17.489724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.691447, "energy": 26.237153, "activity_lines": [ 45.399546, 44.549106, 45.901882, 46.851732 ] }, { "date": "2025-05-16", "close": 47.710365, "volume": 4245, "typical_volume": 6630.8, "trend": 47.890417, "fair_value": 43.998256, "relative_strength": -16.019045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.272202, "energy": 25.312003, "activity_lines": [ 46.461824, 45.130735, 45.964824, 46.834027 ] }, { "date": "2025-05-23", "close": 47.676411, "volume": 4745, "typical_volume": 6535.75, "trend": 47.831966, "fair_value": 44.025001, "relative_strength": -15.292144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.37461, "energy": 25.63046, "activity_lines": [ 47.092077, 45.671973, 46.027373, 46.82022 ] }, { "date": "2025-05-30", "close": 47.642456, "volume": 3657, "typical_volume": 6565.75, "trend": 47.796673, "fair_value": 44.051474, "relative_strength": -16.329474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.80554, "energy": 21.999189, "activity_lines": [ 47.430971, 46.165938, 46.093826, 46.807994 ] }, { "date": "2025-06-06", "close": 48.481606, "volume": 5697, "typical_volume": 6615.8, "trend": 47.754786, "fair_value": 44.101891, "relative_strength": -15.592229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.769263, "energy": 33.875449, "activity_lines": [ 47.863643, 46.774466, 46.245326, 46.852183 ] }, { "date": "2025-06-13", "close": 48.006252, "volume": 7003, "typical_volume": 6774.0, "trend": 47.696119, "fair_value": 44.164329, "relative_strength": -13.254651, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.053471, "energy": 33.208725, "activity_lines": [ 47.996549, 47.245943, 46.356613, 46.868407 ] }, { "date": "2025-06-20", "close": 47.603653, "volume": 5626, "typical_volume": 6552.85, "trend": 47.560505, "fair_value": 44.217548, "relative_strength": -12.992803, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.761503, "energy": 29.667474, "activity_lines": [ 47.896628, 47.498703, 46.438172, 46.862441 ] }, { "date": "2025-06-27", "close": 47.569698, "volume": 4010, "typical_volume": 6329.8, "trend": 47.434347, "fair_value": 44.274047, "relative_strength": -15.112847, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.079278, "energy": 21.894837, "activity_lines": [ 47.792502, 47.632491, 46.529848, 46.863034 ] }, { "date": "2025-07-04", "close": 47.831631, "volume": 6703, "typical_volume": 6367.85, "trend": 47.357404, "fair_value": 44.319903, "relative_strength": -13.377586, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.203484, "energy": 20.217353, "activity_lines": [ 47.782801, 47.739469, 46.66123, 46.888665 ] }, { "date": "2025-07-11", "close": 48.142067, "volume": 4408, "typical_volume": 6428.85, "trend": 47.320054, "fair_value": 44.370285, "relative_strength": -14.070762, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.591071, "energy": 22.238515, "activity_lines": [ 47.863967, 47.848739, 46.836197, 46.939289 ] }, { "date": "2025-07-18", "close": 48.67078, "volume": 13585, "typical_volume": 6920.25, "trend": 47.344145, "fair_value": 44.416195, "relative_strength": -12.822351, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.237107, "energy": 41.131567, "activity_lines": [ 48.144007, 48.021773, 47.070226, 47.026432 ] }, { "date": "2025-07-25", "close": 48.399147, "volume": 5984, "typical_volume": 6786.4, "trend": 47.347217, "fair_value": 44.450843, "relative_strength": -12.657803, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.747259, "energy": 49.878464, "activity_lines": [ 48.289201, 48.106437, 47.277531, 47.094497 ] }, { "date": "2025-08-01", "close": 48.083858, "volume": 38460, "typical_volume": 8460.0, "trend": 47.310838, "fair_value": 44.485469, "relative_strength": -9.920136, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.075844, "energy": 47.162651, "activity_lines": [ 48.276266, 48.121253, 47.442566, 47.142022 ] }, { "date": "2025-08-08", "close": 49.184944, "volume": 18156, "typical_volume": 8822.65, "trend": 47.32636, "fair_value": 44.519125, "relative_strength": -10.260241, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 47.437061, "energy": 57.608286, "activity_lines": [ 48.596081, 48.328858, 47.699763, 47.262932 ] }, { "date": "2025-08-15", "close": 49.446877, "volume": 7480, "typical_volume": 9028.45, "trend": 47.323126, "fair_value": 44.556517, "relative_strength": -10.121198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.145515, "energy": 72.762909, "activity_lines": [ 48.912987, 48.556043, 47.964605, 47.39974 ] }, { "date": "2025-08-22", "close": 50.106556, "volume": 21426, "typical_volume": 9522.35, "trend": 47.332828, "fair_value": 44.595376, "relative_strength": -8.547404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.693429, "energy": 80.694174, "activity_lines": [ 49.362799, 48.885618, 48.274419, 47.579316 ] }, { "date": "2025-08-29", "close": 50.058048, "volume": 9163, "typical_volume": 9125.6, "trend": 47.321186, "fair_value": 44.641672, "relative_strength": -6.522119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.502081, "energy": 83.709781, "activity_lines": [ 49.700723, 49.168187, 48.5315, 47.755136 ] }, { "date": "2025-09-05", "close": 49.757313, "volume": 6003, "typical_volume": 8919.8, "trend": 47.290789, "fair_value": 44.683701, "relative_strength": -5.526414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.545322, "energy": 79.279962, "activity_lines": [ 49.827808, 49.351451, 48.71871, 47.912306 ] }, { "date": "2025-09-12", "close": 50.329681, "volume": 3327, "typical_volume": 8747.15, "trend": 47.275914, "fair_value": 44.742613, "relative_strength": -4.472167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.525125, "energy": 81.203175, "activity_lines": [ 50.034119, 49.599007, 48.930518, 48.108363 ] }, { "date": "2025-09-19", "close": 49.864025, "volume": 13107, "typical_volume": 9207.8, "trend": 47.272357, "fair_value": 44.806455, "relative_strength": -4.717212, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.069655, "energy": 57.862784, "activity_lines": [ 50.008896, 49.716479, 49.071901, 48.275338 ] }, { "date": "2025-09-26", "close": 49.572987, "volume": 8230, "typical_volume": 9550.75, "trend": 47.308413, "fair_value": 44.871643, "relative_strength": -5.277785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.459589, "energy": 49.158769, "activity_lines": [ 49.85885, 49.749727, 49.16889, 48.423766 ] }, { "date": "2025-10-03", "close": 51.241592, "volume": 10142, "typical_volume": 9845.6, "trend": 47.488855, "fair_value": 44.942457, "relative_strength": -4.244138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.807751, "energy": 58.846553, "activity_lines": [ 50.300577, 50.069954, 49.410287, 48.67752 ] }, { "date": "2025-10-10", "close": 50.135658, "volume": 16949, "typical_volume": 10455.8, "trend": 47.646176, "fair_value": 45.012914, "relative_strength": -5.356574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.362301, "energy": 46.348183, "activity_lines": [ 50.294757, 50.137422, 49.529542, 48.848281 ] }, { "date": "2025-10-17", "close": 50.106556, "volume": 7242, "typical_volume": 10635.05, "trend": 47.797999, "fair_value": 45.080002, "relative_strength": -3.383909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.127614, "energy": 43.210865, "activity_lines": [ 50.254012, 50.162292, 49.634315, 49.007015 ] }, { "date": "2025-10-24", "close": 50.828514, "volume": 5052, "typical_volume": 10602.8, "trend": 47.969037, "fair_value": 45.147491, "relative_strength": -3.266674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.261438, "energy": 48.957282, "activity_lines": [ 50.468796, 50.301671, 49.796112, 49.202532 ] }, { "date": "2025-10-31", "close": 50.727428, "volume": 2061, "typical_volume": 10355.7, "trend": 48.326525, "fair_value": 45.207515, "relative_strength": -1.966093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.226882, "energy": 43.827293, "activity_lines": [ 50.585585, 50.39755, 49.937106, 49.380493 ] }, { "date": "2025-11-07", "close": 49.194641, "volume": 9337, "typical_volume": 10541.25, "trend": 48.586355, "fair_value": 45.250389, "relative_strength": -2.928632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.508238, "energy": 24.579788, "activity_lines": [ 50.114482, 50.203452, 49.919162, 49.436501 ] }, { "date": "2025-11-14", "close": 49.146137, "volume": 8798, "typical_volume": 10780.65, "trend": 48.775366, "fair_value": 45.293008, "relative_strength": -3.811724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.733268, "energy": 13.027099, "activity_lines": [ 49.763674, 50.016234, 49.889023, 49.472616 ] }, { "date": "2025-11-21", "close": 48.093563, "volume": 11746, "typical_volume": 11032.8, "trend": 48.883372, "fair_value": 45.324119, "relative_strength": -2.153157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.403887, "energy": 18.489903, "activity_lines": [ 49.127977, 49.64875, 49.751132, 49.428628 ] }, { "date": "2025-11-28", "close": 49.301357, "volume": 2636, "typical_volume": 10944.2, "trend": 48.981354, "fair_value": 45.361536, "relative_strength": -2.346723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.866821, "energy": 20.570737, "activity_lines": [ 49.029077, 49.541522, 49.727021, 49.455595 ] }, { "date": "2025-12-05", "close": 49.6506, "volume": 3815, "typical_volume": 10455.7, "trend": 49.08548, "fair_value": 45.405555, "relative_strength": -2.088461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.52317, "energy": 16.400992, "activity_lines": [ 49.148402, 49.508024, 49.730651, 49.498772 ] }, { "date": "2025-12-12", "close": 49.360001, "volume": 3855, "typical_volume": 10349.25, "trend": 49.140468, "fair_value": 45.458539, "relative_strength": -2.968722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.58978, "energy": 12.866072, "activity_lines": [ 49.242649, 49.420277, 49.70194, 49.516483 ] }, { "date": "2025-12-19", "close": 49.535, "volume": 7588, "typical_volume": 8805.65, "trend": 49.202421, "fair_value": 45.511548, "relative_strength": -2.702477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.323518, "energy": 6.763555, "activity_lines": [ 49.384205, 49.39856, 49.685319, 49.541937 ] }, { "date": "2025-12-26", "close": 50.52, "volume": 2465, "typical_volume": 8021.1, "trend": 49.298339, "fair_value": 45.57243, "relative_strength": -0.666975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.149663, "energy": 22.432049, "activity_lines": [ 49.828171, 49.566855, 49.755598, 49.626942 ] }, { "date": "2026-01-02", "close": 50.209999, "volume": 3260, "typical_volume": 7810.1, "trend": 49.355952, "fair_value": 45.622114, "relative_strength": -1.694369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.981615, "energy": 23.85538, "activity_lines": [ 50.00704, 49.671268, 49.789995, 49.685759 ] }, { "date": "2026-01-09", "close": 50.75, "volume": 9831, "typical_volume": 7230.35, "trend": 49.44741, "fair_value": 45.669254, "relative_strength": -3.119127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.936803, "energy": 40.680299, "activity_lines": [ 50.305333, 49.88511, 49.872187, 49.775697 ] }, { "date": "2026-01-16", "close": 51.990002, "volume": 7110, "typical_volume": 7127.7, "trend": 49.593622, "fair_value": 45.720502, "relative_strength": -0.600887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.290861, "energy": 70.009653, "activity_lines": [ 50.943667, 50.323995, 50.069411, 49.939736 ] }, { "date": "2026-01-23", "close": 52.529999, "volume": 5013, "typical_volume": 7078.2, "trend": 49.758965, "fair_value": 45.767906, "relative_strength": 2.238463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.257191, "energy": 78.091531, "activity_lines": [ 51.586667, 50.810238, 50.308863, 50.129179 ] }, { "date": "2026-01-30", "close": 52.66, "volume": 12874, "typical_volume": 7555.55, "trend": 49.919911, "fair_value": 45.818396, "relative_strength": 4.171484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.992516, "energy": 81.691879, "activity_lines": [ 52.073333, 51.258592, 50.547492, 50.316343 ] }, { "date": "2026-02-06", "close": 52.709999, "volume": 22099, "typical_volume": 8005.15, "trend": 50.072175, "fair_value": 45.872555, "relative_strength": 3.687309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.828914, "energy": 81.598005, "activity_lines": [ 52.434, 51.633011, 50.779787, 50.496348 ] }, { "date": "2026-02-13", "close": 54.0, "volume": 7418, "typical_volume": 7964.55, "trend": 50.249816, "fair_value": 45.940701, "relative_strength": 5.487055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.759213, "energy": 88.463067, "activity_lines": [ 53.058, 52.18, 51.121387, 50.749756 ] }, { "date": "2026-02-20", "close": 55.32, "volume": 38678, "typical_volume": 9391.35, "trend": 50.480511, "fair_value": 46.022535, "relative_strength": 6.638281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.417232, "energy": 95.118445, "activity_lines": [ 53.905333, 52.887909, 51.56762, 51.076865 ] }, { "date": "2026-02-27", "close": 56.349998, "volume": 27366, "typical_volume": 9912.2, "trend": 50.756049, "fair_value": 46.107507, "relative_strength": 8.442889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.103028, "energy": 96.180288, "activity_lines": [ 54.873999, 53.674727, 52.092527, 51.455542 ] }, { "date": "2026-03-06", "close": 53.860001, "volume": 9659, "typical_volume": 10033.05, "trend": 50.911884, "fair_value": 46.186479, "relative_strength": 10.788494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.478927, "energy": 84.81837, "activity_lines": [ 54.758, 53.884909, 52.3507, 51.655797 ] }, { "date": "2026-03-13", "close": 53.68, "volume": 8404, "typical_volume": 10200.65, "trend": 51.052988, "fair_value": 46.271516, "relative_strength": 10.77092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.713522, "energy": 59.947209, "activity_lines": [ 54.502, 54.001636, 52.573856, 51.834385 ] }, { "date": "2026-03-20", "close": 51.709999, "volume": 9894, "typical_volume": 10592.3, "trend": 51.106437, "fair_value": 46.347216, "relative_strength": 11.460991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.283172, "energy": 35.359098, "activity_lines": [ 53.524666, 53.697091, 52.595814, 51.876773 ] }, { "date": "2026-03-27", "close": 51.560001, "volume": 11809, "typical_volume": 10715.9, "trend": 51.156502, "fair_value": 46.412224, "relative_strength": 11.247113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.918361, "energy": 23.872146, "activity_lines": [ 52.65, 53.347818, 52.598808, 51.906035 ] }, { "date": "2026-04-03", "close": 53.23, "volume": 21941, "typical_volume": 11373.05, "trend": 51.272258, "fair_value": 46.489034, "relative_strength": 10.184125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.139932, "energy": 24.10574, "activity_lines": [ 52.582667, 53.31, 52.749586, 52.039809 ] }, { "date": "2026-04-10", "close": 55.529999, "volume": 7184, "typical_volume": 11144.95, "trend": 51.445602, "fair_value": 46.576517, "relative_strength": 11.565015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.221765, "energy": 25.910404, "activity_lines": [ 53.49, 53.677636, 53.099964, 52.314502 ] }, { "date": "2026-04-17", "close": 56.209999, "volume": 7104, "typical_volume": 11368.35, "trend": 51.657134, "fair_value": 46.670235, "relative_strength": 8.599433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.65048, "energy": 44.365012, "activity_lines": [ 54.512666, 54.116727, 53.479693, 52.621882 ] }, { "date": "2026-04-24", "close": 54.5, "volume": 10256, "typical_volume": 11690.4, "trend": 51.821368, "fair_value": 46.756544, "relative_strength": 7.558271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.521093, "energy": 51.262522, "activity_lines": [ 54.796666, 54.181272, 53.663666, 52.805293 ] }, { "date": "2026-05-01", "close": 54.970001, "volume": 1952, "typical_volume": 11595.25, "trend": 51.945648, "fair_value": 46.843151, "relative_strength": 7.505389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.412448, "energy": 58.877723, "activity_lines": [ 55.051333, 54.322182, 53.869309, 53.008431 ] }, { "date": "2026-05-08", "close": 54.939999, "volume": 8684, "typical_volume": 11650.05, "trend": 52.105793, "fair_value": 46.929363, "relative_strength": 6.971431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.595697, "energy": 51.824759, "activity_lines": [ 55.068666, 54.464, 54.045381, 53.201614 ] }, { "date": "2026-05-15", "close": 54.279999, "volume": 16477, "typical_volume": 12350.65, "trend": 52.244908, "fair_value": 47.009093, "relative_strength": 7.145912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.214211, "energy": 32.191169, "activity_lines": [ 54.752, 54.511454, 54.132857, 53.341886 ] }, { "date": "2026-05-22", "close": 54.439999, "volume": 6340, "typical_volume": 12504.65, "trend": 52.365291, "fair_value": 47.095017, "relative_strength": 3.252469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.618242, "energy": 24.079994, "activity_lines": [ 54.571999, 54.580363, 54.217666, 53.483505 ] }, { "date": "2026-05-29", "close": 55.150002, "volume": 2494, "typical_volume": 12137.8, "trend": 52.51271, "fair_value": 47.181622, "relative_strength": 3.499833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.839248, "energy": 25.62668, "activity_lines": [ 54.746667, 54.764545, 54.349952, 53.663163 ] }, { "date": "2026-06-05", "close": 53.77, "volume": 1612, "typical_volume": 11862.9, "trend": 52.665222, "fair_value": 47.259267, "relative_strength": 2.154944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.067861, "energy": 18.100031, "activity_lines": [ 54.418, 54.635273, 54.329857, 53.744279 ] }, { "date": "2026-06-12", "close": 55.439999, "volume": 1189, "typical_volume": 11671.7, "trend": 52.875017, "fair_value": 47.339964, "relative_strength": 5.65701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.207336, "energy": 26.095548, "activity_lines": [ 54.726, 54.769454, 54.460333, 53.923297 ] }, { "date": "2026-06-19", "close": 55.369999, "volume": 249, "typical_volume": 11040.45, "trend": 53.117565, "fair_value": 47.43416, "relative_strength": 3.876857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.881568, "energy": 33.859825, "activity_lines": [ 54.977333, 54.850727, 54.570285, 54.084263 ] }, { "date": "2026-06-26", "close": 54.68, "volume": 650, "typical_volume": 9968.0, "trend": 53.296853, "fair_value": 47.520063, "relative_strength": 3.668989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.304567, "energy": 26.867522, "activity_lines": [ 54.926, 54.809454, 54.601619, 54.185066 ] }, { "date": "2026-07-03", "close": 54.919998, "volume": 116, "typical_volume": 9602.9, "trend": 53.4725, "fair_value": 47.613308, "relative_strength": -0.458714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.83458, "energy": 30.754484, "activity_lines": [ 54.938666, 54.839636, 54.646428, 54.289785 ] }, { "date": "2026-07-10", "close": 55.110001, "volume": 9903, "typical_volume": 8164.15, "trend": 53.664166, "fair_value": 47.698647, "relative_strength": 2.526805, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.942111, "energy": 30.802401, "activity_lines": [ 55.03, 54.896727, 54.704952, 54.39543 ] }, { "date": "2026-07-17", "close": 55.349998, "volume": 5115, "typical_volume": 7051.6, "trend": 53.858, "fair_value": 47.786275, "relative_strength": 3.742824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.237502, "energy": 29.983441, "activity_lines": [ 55.111999, 54.994908, 54.787333, 54.504193 ] }, { "date": "2026-07-24", "close": 55.68, "volume": 2385, "typical_volume": 6687.9, "trend": 54.03, "fair_value": 47.872987, "relative_strength": 3.044125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.096337, "energy": 41.191653, "activity_lines": [ 55.309999, 55.145636, 54.905904, 54.621742 ] }, { "date": "2026-07-31", "close": 55.869999, "volume": 6999, "typical_volume": 6617.65, "trend": 54.218666, "fair_value": 47.967355, "relative_strength": 1.141555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.093833, "energy": 50.071909, "activity_lines": [ 55.550666, 55.305454, 55.033904, 54.740451 ] }, { "date": "2026-08-07", "close": 58.290001, "volume": 11544, "typical_volume": 6700.15, "trend": 54.47, "fair_value": 48.080615, "relative_strength": 2.591246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.238984, "energy": 81.47318, "activity_lines": [ 56.518667, 55.879272, 55.381952, 55.003118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }