{ "ticker": { "uuid": "07dff8fc-fafa-4a07-b091-9adc506c7d85", "symbol": "QCOM34", "name": "QUALCOMM Incorporated", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 76.164, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.554, "architecture_energy": 28.775, "architecture_maturity": 37.024, "architecture_confidence": 57.755, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.12, "rotation_up": 14.4, "upward_expansion": 16.17, "deceleration": 61.76, "rotation_down": 60.32, "downward_expansion": 41.17 }, "activity_lines": [ 69.492666, 74.743454, 79.269403, 75.862664 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 70.699997, "trend_reference": 71.823418, "distance_from_trend": -0.015641, "trend_direction": "Improving", "fair_value": 70.338415, "distance_from_fair_value": 0.005141, "fair_value_direction": "Weakening", "relative_strength": -7.909535, "relative_strength_direction": "Weakening", "price_momentum": 0.186214, "excess_performance": 0.243262, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.015641, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.008694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.005141, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.330961, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079095, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.158893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.186214, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.050407, "read": "Demand-led" } ], "volume": { "latest": 167336, "relative_activity": 1.584457, "balance": 1.050407, "dry_up": 1.21953, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.180877, "annualized_volatility": 0.702873, "from_high_reference": -0.355469, "from_low_reference": 0.345293 }, "levels": { "trend_reference": 71.823418, "fair_value_reference": 70.338415, "structural_low": 52.553593, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.022771, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.006456, "regime_survival": 0.625, "best_return": 0.052714, "worst_return": -0.144757, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.201513, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169202, "regime_survival": 0.0, "best_return": -0.029819, "worst_return": -0.284149, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.017946, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.035369, "regime_survival": 0.0, "best_return": 0.099854, "worst_return": -0.130896, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.162586, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.190836, "regime_survival": 0.0, "best_return": -0.126954, "worst_return": -0.198219, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.050709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.008486, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.15334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.044956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.028188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.060358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.002974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.124019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.031901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.042258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.168045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.061846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.13196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.109684, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.674023, "volume": 2450, "typical_volume": 8582.15, "trend": 47.560092, "fair_value": 55.332357, "relative_strength": -13.355805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.319488, "energy": 18.89867, "activity_lines": [ 45.56145, 45.992155, 45.589423, 46.200238 ] }, { "date": "2023-08-25", "close": 42.792873, "volume": 5271, "typical_volume": 8482.75, "trend": 47.186528, "fair_value": 55.297417, "relative_strength": -14.95318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.275998, "energy": 34.851003, "activity_lines": [ 44.37063, 45.400779, 45.329585, 45.892676 ] }, { "date": "2023-09-01", "close": 45.38134, "volume": 6551, "typical_volume": 7728.0, "trend": 46.875915, "fair_value": 55.288448, "relative_strength": -11.03572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.948439, "energy": 31.846738, "activity_lines": [ 44.368272, 45.360311, 45.348096, 45.776212 ] }, { "date": "2023-09-08", "close": 42.262878, "volume": 11003, "typical_volume": 7846.95, "trend": 46.52252, "fair_value": 55.267198, "relative_strength": -14.891193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.504994, "energy": 53.955334, "activity_lines": [ 43.563786, 44.719196, 45.076106, 45.478597 ] }, { "date": "2023-09-15", "close": 44.09161, "volume": 13415, "typical_volume": 8427.35, "trend": 46.254989, "fair_value": 55.261226, "relative_strength": -13.39904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.557719, "energy": 46.698459, "activity_lines": [ 43.66089, 44.471759, 45.002437, 45.321764 ] }, { "date": "2023-09-22", "close": 42.695995, "volume": 1760, "typical_volume": 7194.35, "trend": 45.98571, "fair_value": 55.23581, "relative_strength": -13.840795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.986056, "energy": 38.589688, "activity_lines": [ 43.34604, 43.995197, 44.805318, 45.092151 ] }, { "date": "2023-09-29", "close": 44.784588, "volume": 14506, "typical_volume": 7660.15, "trend": 45.777915, "fair_value": 55.202136, "relative_strength": -9.848548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.726446, "energy": 29.05607, "activity_lines": [ 43.79259, 43.973279, 44.807044, 45.01466 ] }, { "date": "2023-10-06", "close": 45.958828, "volume": 2187, "typical_volume": 7625.3, "trend": 45.730122, "fair_value": 55.164413, "relative_strength": -5.453957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.640715, "energy": 11.600187, "activity_lines": [ 44.497772, 44.217457, 44.899216, 45.026332 ] }, { "date": "2023-10-13", "close": 44.380348, "volume": 3763, "typical_volume": 7296.1, "trend": 45.537719, "fair_value": 55.096144, "relative_strength": -9.828909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.907219, "energy": 13.461866, "activity_lines": [ 44.638294, 44.228874, 44.821646, 44.939249 ] }, { "date": "2023-10-20", "close": 44.062721, "volume": 2704, "typical_volume": 6963.1, "trend": 45.276043, "fair_value": 55.026326, "relative_strength": -8.414723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.846051, "energy": 15.542304, "activity_lines": [ 44.531777, 44.22368, 44.709725, 44.844088 ] }, { "date": "2023-10-27", "close": 43.571854, "volume": 7216, "typical_volume": 6708.75, "trend": 45.013549, "fair_value": 54.963314, "relative_strength": -9.359188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.24821, "energy": 15.198753, "activity_lines": [ 44.263563, 44.144286, 44.558736, 44.734141 ] }, { "date": "2023-11-03", "close": 47.094559, "volume": 3295, "typical_volume": 6563.25, "trend": 44.934142, "fair_value": 54.885127, "relative_strength": -6.241494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.254473, "energy": 6.939838, "activity_lines": [ 45.111193, 44.707242, 44.756135, 44.868399 ] }, { "date": "2023-11-10", "close": 49.067669, "volume": 8037, "typical_volume": 6294.65, "trend": 45.011548, "fair_value": 54.815392, "relative_strength": -4.132023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.734159, "energy": 49.888925, "activity_lines": [ 46.462529, 45.550732, 45.14199, 45.135078 ] }, { "date": "2023-11-17", "close": 50.915638, "volume": 19440, "typical_volume": 7103.4, "trend": 45.130885, "fair_value": 54.760709, "relative_strength": -3.735658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.121975, "energy": 73.516624, "activity_lines": [ 48.222598, 46.663193, 45.677474, 45.515987 ] }, { "date": "2023-11-24", "close": 50.357399, "volume": 3497, "typical_volume": 6946.3, "trend": 45.273488, "fair_value": 54.708273, "relative_strength": -4.801233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.206862, "energy": 78.289121, "activity_lines": [ 49.360902, 47.516832, 46.134612, 45.853182 ] }, { "date": "2023-12-01", "close": 51.010769, "volume": 26643, "typical_volume": 8098.25, "trend": 45.551116, "fair_value": 54.641963, "relative_strength": -5.222279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.723168, "energy": 82.063859, "activity_lines": [ 50.29735, 48.375343, 46.630588, 46.223329 ] }, { "date": "2023-12-08", "close": 52.915447, "volume": 6161, "typical_volume": 8180.6, "trend": 45.971857, "fair_value": 54.627251, "relative_strength": -0.705339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.463533, "energy": 90.391363, "activity_lines": [ 51.372764, 49.428981, 47.287984, 46.698447 ] }, { "date": "2023-12-15", "close": 56.773163, "volume": 37165, "typical_volume": 9658.4, "trend": 46.468211, "fair_value": 54.627538, "relative_strength": 4.138073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.654014, "energy": 96.277294, "activity_lines": [ 53.346023, 51.036188, 48.287839, 47.395306 ] }, { "date": "2023-12-22", "close": 56.222061, "volume": 3262, "typical_volume": 9172.3, "trend": 46.891635, "fair_value": 54.615027, "relative_strength": 1.076095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.111047, "energy": 93.300798, "activity_lines": [ 54.621882, 52.346571, 49.197915, 48.024586 ] }, { "date": "2023-12-29", "close": 56.647476, "volume": 8008, "typical_volume": 9316.7, "trend": 47.257359, "fair_value": 54.598892, "relative_strength": 0.741802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.40053, "energy": 92.058723, "activity_lines": [ 55.685785, 53.518998, 50.102894, 48.653995 ] }, { "date": "2024-01-05", "close": 53.60191, "volume": 24191, "typical_volume": 10403.75, "trend": 47.501452, "fair_value": 54.531246, "relative_strength": -2.969292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.780433, "energy": 83.263981, "activity_lines": [ 55.315161, 53.908872, 50.661831, 49.063321 ] }, { "date": "2024-01-12", "close": 54.945831, "volume": 32063, "typical_volume": 11743.35, "trend": 47.759374, "fair_value": 54.477342, "relative_strength": 0.324943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.157194, "energy": 63.695571, "activity_lines": [ 55.219767, 54.36073, 51.301486, 49.543604 ] }, { "date": "2024-01-19", "close": 60.505188, "volume": 36810, "typical_volume": 13256.3, "trend": 48.325201, "fair_value": 54.432739, "relative_strength": 13.226933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.615016, "energy": 71.895233, "activity_lines": [ 56.842134, 55.680631, 52.412732, 50.365914 ] }, { "date": "2024-01-26", "close": 59.654366, "volume": 6115, "typical_volume": 13011.9, "trend": 48.792752, "fair_value": 54.400919, "relative_strength": 10.571164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.62292, "energy": 68.221091, "activity_lines": [ 57.932091, 56.637881, 53.370929, 51.096828 ] }, { "date": "2024-02-02", "close": 56.850513, "volume": 22160, "typical_volume": 13449.15, "trend": 49.172906, "fair_value": 54.383988, "relative_strength": 7.134726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.69006, "energy": 62.8236, "activity_lines": [ 57.858611, 56.926454, 53.979276, 51.616684 ] }, { "date": "2024-02-09", "close": 60.485851, "volume": 12318, "typical_volume": 13977.05, "trend": 49.628585, "fair_value": 54.386981, "relative_strength": 13.319524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.084523, "energy": 70.51009, "activity_lines": [ 58.983374, 57.757941, 54.873089, 52.346551 ] }, { "date": "2024-02-16", "close": 61.394684, "volume": 3734, "typical_volume": 13438.45, "trend": 50.085825, "fair_value": 54.402384, "relative_strength": 14.396078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.539393, "energy": 69.257568, "activity_lines": [ 59.952152, 58.582396, 55.768744, 53.105654 ] }, { "date": "2024-02-23", "close": 62.1875, "volume": 21988, "typical_volume": 14428.5, "trend": 50.527351, "fair_value": 54.429278, "relative_strength": 15.247887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.708465, "energy": 64.745765, "activity_lines": [ 60.755279, 59.396832, 56.660809, 53.886408 ] }, { "date": "2024-03-01", "close": 65.437767, "volume": 16296, "typical_volume": 15055.15, "trend": 51.153841, "fair_value": 54.486954, "relative_strength": 21.409697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.096241, "energy": 75.996483, "activity_lines": [ 62.529673, 60.703783, 57.785144, 54.84837 ] }, { "date": "2024-03-08", "close": 69.192871, "volume": 82614, "typical_volume": 19050.65, "trend": 51.963924, "fair_value": 54.576604, "relative_strength": 29.985297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.551862, "energy": 82.291311, "activity_lines": [ 65.170209, 62.525921, 59.166835, 56.012178 ] }, { "date": "2024-03-15", "close": 67.785927, "volume": 63837, "typical_volume": 21881.7, "trend": 52.767654, "fair_value": 54.66104, "relative_strength": 27.42092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.33826, "energy": 81.869124, "activity_lines": [ 66.51894, 63.864154, 60.294864, 57.032953 ] }, { "date": "2024-03-22", "close": 68.824158, "volume": 50285, "typical_volume": 24231.2, "trend": 53.635364, "fair_value": 54.733398, "relative_strength": 28.984614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.850107, "energy": 84.98522, "activity_lines": [ 67.727076, 65.133264, 61.406466, 58.068856 ] }, { "date": "2024-03-29", "close": 68.523369, "volume": 19848, "typical_volume": 24821.75, "trend": 54.406765, "fair_value": 54.788431, "relative_strength": 27.164987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.870055, "energy": 73.130436, "activity_lines": [ 68.339651, 66.095353, 62.385948, 59.029373 ] }, { "date": "2024-04-05", "close": 70.124367, "volume": 12011, "typical_volume": 24450.3, "trend": 55.335481, "fair_value": 54.849804, "relative_strength": 31.108099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.788267, "energy": 68.004832, "activity_lines": [ 69.063501, 67.202747, 63.42526, 60.043412 ] }, { "date": "2024-04-12", "close": 71.279037, "volume": 26204, "typical_volume": 25585.65, "trend": 56.241728, "fair_value": 54.929937, "relative_strength": 33.398333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.838449, "energy": 68.388377, "activity_lines": [ 69.8598, 68.329717, 64.48307, 61.072028 ] }, { "date": "2024-04-19", "close": 66.204323, "volume": 10161, "typical_volume": 24761.55, "trend": 57.025339, "fair_value": 54.990945, "relative_strength": 24.289302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.495803, "energy": 56.945256, "activity_lines": [ 68.825451, 68.271675, 64.957947, 61.714776 ] }, { "date": "2024-04-26", "close": 68.698013, "volume": 7027, "typical_volume": 24804.85, "trend": 57.822454, "fair_value": 55.062612, "relative_strength": 26.958393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.737491, "energy": 51.806334, "activity_lines": [ 68.727771, 68.563059, 65.597968, 62.467852 ] }, { "date": "2024-05-03", "close": 72.928566, "volume": 28882, "typical_volume": 24390.7, "trend": 58.721445, "fair_value": 55.178082, "relative_strength": 31.73985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.16116, "energy": 57.065598, "activity_lines": [ 70.048686, 69.490847, 66.565744, 63.44244 ] }, { "date": "2024-05-10", "close": 75.89772, "volume": 25468, "typical_volume": 25501.0, "trend": 59.772024, "fair_value": 55.312761, "relative_strength": 36.717084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.295983, "energy": 62.813561, "activity_lines": [ 72.065639, 70.763189, 67.739366, 64.550586 ] }, { "date": "2024-05-17", "close": 80.429085, "volume": 16994, "typical_volume": 25950.3, "trend": 60.984236, "fair_value": 55.48035, "relative_strength": 42.683572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.266898, "energy": 85.466167, "activity_lines": [ 75.208157, 72.669234, 69.250853, 65.8833 ] }, { "date": "2024-05-24", "close": 88.71553, "volume": 109944, "typical_volume": 30237.95, "trend": 62.489025, "fair_value": 55.704864, "relative_strength": 60.004594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.029554, "energy": 97.001947, "activity_lines": [ 80.50282, 75.877611, 71.43828, 67.672416 ] }, { "date": "2024-05-31", "close": 86.460266, "volume": 27258, "typical_volume": 29997.7, "trend": 63.801215, "fair_value": 55.92528, "relative_strength": 56.714314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058155, "energy": 92.340036, "activity_lines": [ 83.544981, 78.295402, 73.243712, 69.218948 ] }, { "date": "2024-06-07", "close": 88.552452, "volume": 61604, "typical_volume": 31237.4, "trend": 65.117375, "fair_value": 56.156343, "relative_strength": 59.975819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.994814, "energy": 92.612565, "activity_lines": [ 86.100387, 80.772934, 75.09833, 70.815801 ] }, { "date": "2024-06-14", "close": 93.272003, "volume": 36530, "typical_volume": 32758.15, "trend": 66.529254, "fair_value": 56.422425, "relative_strength": 67.375786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.15835, "energy": 93.770855, "activity_lines": [ 89.187384, 83.744401, 77.268872, 72.632229 ] }, { "date": "2024-06-21", "close": 93.807205, "volume": 92876, "typical_volume": 36293.95, "trend": 67.977581, "fair_value": 56.688054, "relative_strength": 63.261548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.283703, "energy": 71.559254, "activity_lines": [ 91.294497, 86.392311, 79.330301, 74.392097 ] }, { "date": "2024-06-28", "close": 90.49865, "volume": 56469, "typical_volume": 38501.5, "trend": 69.293843, "fair_value": 56.914652, "relative_strength": 52.116571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365571, "energy": 66.398567, "activity_lines": [ 91.406883, 88.029062, 80.900645, 75.845069 ] }, { "date": "2024-07-05", "close": 91.21875, "volume": 32934, "typical_volume": 39961.5, "trend": 70.57062, "fair_value": 57.144102, "relative_strength": 48.438599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437112, "energy": 64.680694, "activity_lines": [ 91.640428, 89.355026, 82.396652, 77.259579 ] }, { "date": "2024-07-12", "close": 89.681244, "volume": 56867, "typical_volume": 41705.45, "trend": 71.667556, "fair_value": 57.368342, "relative_strength": 41.294961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.160533, "energy": 56.994763, "activity_lines": [ 91.044239, 89.991975, 83.604211, 78.492523 ] }, { "date": "2024-07-19", "close": 84.650307, "volume": 75508, "typical_volume": 44666.05, "trend": 72.615164, "fair_value": 57.54051, "relative_strength": 33.318606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.274466, "energy": 40.633593, "activity_lines": [ 88.695818, 89.409615, 84.20171, 79.33012 ] }, { "date": "2024-07-26", "close": 82.266205, "volume": 38385, "typical_volume": 42454.6, "trend": 73.469122, "fair_value": 57.685513, "relative_strength": 28.507418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.633093, "energy": 26.777269, "activity_lines": [ 86.127476, 88.234643, 84.480664, 79.952767 ] }, { "date": "2024-08-02", "close": 73.469337, "volume": 241555, "typical_volume": 51340.5, "trend": 74.131369, "fair_value": 57.781302, "relative_strength": 15.404456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.684196, "energy": 18.186307, "activity_lines": [ 81.396244, 85.426839, 83.859566, 79.952781 ] }, { "date": "2024-08-09", "close": 73.216324, "volume": 95742, "typical_volume": 53613.35, "trend": 74.740386, "fair_value": 57.869469, "relative_strength": 10.060399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.273323, "energy": 25.067154, "activity_lines": [ 77.715963, 82.850235, 83.187309, 79.893746 ] }, { "date": "2024-08-16", "close": 75.96048, "volume": 194409, "typical_volume": 62341.4, "trend": 75.255562, "fair_value": 57.981286, "relative_strength": 10.55263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.680874, "energy": 24.572558, "activity_lines": [ 76.150562, 81.013369, 82.755484, 79.972462 ] }, { "date": "2024-08-23", "close": 77.176872, "volume": 58776, "typical_volume": 64679.65, "trend": 75.839646, "fair_value": 58.107488, "relative_strength": 10.127637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.570483, "energy": 25.025209, "activity_lines": [ 75.905342, 79.626609, 82.404092, 80.096417 ] }, { "date": "2024-08-30", "close": 79.424736, "volume": 48144, "typical_volume": 65776.65, "trend": 76.59212, "fair_value": 58.24716, "relative_strength": 12.174331, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.554563, "energy": 20.34536, "activity_lines": [ 76.90764, 78.94119, 82.233198, 80.327713 ] }, { "date": "2024-09-06", "close": 72.039787, "volume": 19112, "typical_volume": 66224.2, "trend": 76.977251, "fair_value": 58.338369, "relative_strength": 2.189726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.683725, "energy": 28.859337, "activity_lines": [ 75.637719, 77.174553, 81.320187, 80.034014 ] }, { "date": "2024-09-13", "close": 76.024101, "volume": 14656, "typical_volume": 66605.65, "trend": 77.464898, "fair_value": 58.478288, "relative_strength": 6.839236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.321566, "energy": 18.791578, "activity_lines": [ 75.791206, 76.467953, 80.758847, 79.972521 ] }, { "date": "2024-09-20", "close": 75.213562, "volume": 18585, "typical_volume": 66090.8, "trend": 77.8991, "fair_value": 58.606509, "relative_strength": 7.968388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.023757, "energy": 19.761007, "activity_lines": [ 75.487328, 75.890248, 80.085426, 79.827273 ] }, { "date": "2024-09-27", "close": 75.379578, "volume": 42613, "typical_volume": 66948.05, "trend": 78.230494, "fair_value": 58.749921, "relative_strength": 6.143791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.600171, "energy": 24.299396, "activity_lines": [ 75.288583, 75.605776, 79.416935, 79.664724 ] }, { "date": "2024-10-04", "close": 74.725288, "volume": 38885, "typical_volume": 68042.6, "trend": 78.414908, "fair_value": 58.884351, "relative_strength": 5.348692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.185113, "energy": 21.677977, "activity_lines": [ 74.991562, 75.370902, 78.688598, 79.438581 ] }, { "date": "2024-10-11", "close": 77.850235, "volume": 21895, "typical_volume": 63640.15, "trend": 78.750385, "fair_value": 59.033316, "relative_strength": 10.42385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.322342, "energy": 13.602856, "activity_lines": [ 76.049486, 75.841307, 78.285036, 79.402151 ] }, { "date": "2024-10-18", "close": 79.178337, "volume": 67784, "typical_volume": 65666.45, "trend": 79.095524, "fair_value": 59.175486, "relative_strength": 11.015807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.207136, "energy": 7.370153, "activity_lines": [ 77.162747, 76.473533, 78.0597, 79.429761 ] }, { "date": "2024-10-25", "close": 79.813095, "volume": 39694, "typical_volume": 64570.95, "trend": 79.471849, "fair_value": 59.31682, "relative_strength": 11.525753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.260066, "energy": 7.866252, "activity_lines": [ 78.277312, 77.112768, 77.929493, 79.476055 ] }, { "date": "2024-11-01", "close": 79.930275, "volume": 31772, "typical_volume": 64333.05, "trend": 79.798712, "fair_value": 59.386029, "relative_strength": 12.350708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.826027, "energy": 18.219629, "activity_lines": [ 79.124302, 77.703262, 77.852061, 79.505631 ] }, { "date": "2024-11-08", "close": 79.881454, "volume": 80569, "typical_volume": 63717.7, "trend": 80.085459, "fair_value": 59.455693, "relative_strength": 11.693792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.74967, "energy": 13.982382, "activity_lines": [ 79.651638, 78.234818, 77.833512, 79.51097 ] }, { "date": "2024-11-15", "close": 77.586571, "volume": 72914, "typical_volume": 64539.95, "trend": 80.464868, "fair_value": 59.444746, "relative_strength": 7.776302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.762334, "energy": 11.940098, "activity_lines": [ 79.070268, 78.340818, 77.662716, 79.349751 ] }, { "date": "2024-11-22", "close": 74.012421, "volume": 89061, "typical_volume": 67346.3, "trend": 80.642015, "fair_value": 59.433583, "relative_strength": 1.155108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.068789, "energy": 19.84138, "activity_lines": [ 77.315093, 77.696122, 77.213011, 78.933464 ] }, { "date": "2024-11-29", "close": 77.801407, "volume": 79043, "typical_volume": 68455.1, "trend": 80.804443, "fair_value": 59.440184, "relative_strength": 8.446578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.507787, "energy": 17.405464, "activity_lines": [ 77.167308, 77.776908, 77.206096, 78.750199 ] }, { "date": "2024-12-06", "close": 78.75367, "volume": 193755, "typical_volume": 74367.45, "trend": 80.899641, "fair_value": 59.433727, "relative_strength": 8.76606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.653505, "energy": 17.945835, "activity_lines": [ 77.471056, 77.983781, 77.346444, 78.617891 ] }, { "date": "2024-12-13", "close": 78.783066, "volume": 80386, "typical_volume": 76467.5, "trend": 80.844774, "fair_value": 59.440985, "relative_strength": 9.254526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.961223, "energy": 14.467242, "activity_lines": [ 77.863043, 78.134652, 77.51767, 78.481338 ] }, { "date": "2024-12-20", "close": 77.920547, "volume": 39046, "typical_volume": 66342.05, "trend": 80.484941, "fair_value": 59.426992, "relative_strength": 9.498621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.094756, "energy": 11.50029, "activity_lines": [ 78.04075, 78.054924, 77.623339, 78.292678 ] }, { "date": "2024-12-27", "close": 80.341492, "volume": 30850, "typical_volume": 63097.45, "trend": 80.280982, "fair_value": 59.438782, "relative_strength": 13.698993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.149137, "energy": 7.603244, "activity_lines": [ 79.003173, 78.414089, 77.938377, 78.283423 ] }, { "date": "2025-01-03", "close": 80.459099, "volume": 19016, "typical_volume": 54327.8, "trend": 80.011203, "fair_value": 59.449486, "relative_strength": 14.510636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.969477, "energy": 8.782175, "activity_lines": [ 79.58286, 78.773489, 78.230687, 78.294915 ] }, { "date": "2025-01-10", "close": 77.450096, "volume": 29168, "typical_volume": 52847.4, "trend": 79.483806, "fair_value": 59.432003, "relative_strength": 9.10687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.737686, "energy": 5.855242, "activity_lines": [ 78.982367, 78.574052, 78.215002, 78.129682 ] }, { "date": "2025-01-17", "close": 80.459099, "volume": 13435, "typical_volume": 51111.95, "trend": 79.038869, "fair_value": 59.501857, "relative_strength": 9.461893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.573286, "energy": 19.240529, "activity_lines": [ 79.47178, 78.9668, 78.484589, 78.192604 ] }, { "date": "2025-01-24", "close": 83.742546, "volume": 25559, "typical_volume": 51434.3, "trend": 78.813666, "fair_value": 59.606939, "relative_strength": 13.037725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.629156, "energy": 32.487022, "activity_lines": [ 80.94394, 79.946037, 79.061959, 78.496067 ] }, { "date": "2025-01-31", "close": 82.919235, "volume": 29126, "typical_volume": 52157.8, "trend": 78.537016, "fair_value": 59.665747, "relative_strength": 7.932092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.508106, "energy": 45.567863, "activity_lines": [ 81.75353, 80.663653, 79.505191, 78.760943 ] }, { "date": "2025-02-07", "close": 79.939629, "volume": 47001, "typical_volume": 53578.6, "trend": 78.212295, "fair_value": 59.749595, "relative_strength": 4.760425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.847362, "energy": 45.005492, "activity_lines": [ 81.398068, 80.677581, 79.631817, 78.851434 ] }, { "date": "2025-02-14", "close": 80.56691, "volume": 14274, "typical_volume": 52161.65, "trend": 78.076182, "fair_value": 59.838058, "relative_strength": 2.132366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.747205, "energy": 39.688385, "activity_lines": [ 81.286331, 80.766683, 79.79568, 79.003344 ] }, { "date": "2025-02-21", "close": 78.714462, "volume": 10732, "typical_volume": 50754.0, "trend": 77.95779, "fair_value": 59.910315, "relative_strength": 0.206091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.712921, "energy": 16.089066, "activity_lines": [ 80.349324, 80.486009, 79.758417, 79.044524 ] }, { "date": "2025-02-28", "close": 73.519768, "volume": 15663, "typical_volume": 50442.4, "trend": 77.959471, "fair_value": 59.974338, "relative_strength": -3.384565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.991311, "energy": 17.235253, "activity_lines": [ 77.797061, 79.262092, 79.207425, 78.7582 ] }, { "date": "2025-03-07", "close": 75.227654, "volume": 11784, "typical_volume": 47642.4, "trend": 78.026516, "fair_value": 60.072236, "relative_strength": -3.079909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.952804, "energy": 23.881909, "activity_lines": [ 76.495612, 78.428713, 78.83971, 78.581953 ] }, { "date": "2025-03-14", "close": 72.895844, "volume": 19756, "typical_volume": 46645.5, "trend": 77.924361, "fair_value": 60.154472, "relative_strength": -9.026183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.236322, "energy": 43.632265, "activity_lines": [ 74.929665, 77.264349, 78.268731, 78.250942 ] }, { "date": "2025-03-21", "close": 73.210701, "volume": 10065, "typical_volume": 45560.15, "trend": 77.792156, "fair_value": 60.25403, "relative_strength": -11.003536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.462914, "energy": 58.327969, "activity_lines": [ 73.938256, 76.294745, 77.760678, 77.946835 ] }, { "date": "2025-03-28", "close": 71.410194, "volume": 19571, "typical_volume": 42510.25, "trend": 77.525004, "fair_value": 60.375632, "relative_strength": -12.918214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.804325, "energy": 60.870709, "activity_lines": [ 72.837092, 75.074855, 77.113145, 77.535096 ] }, { "date": "2025-04-04", "close": 61.984592, "volume": 32956, "typical_volume": 40512.35, "trend": 77.189831, "fair_value": 60.452297, "relative_strength": -21.492513, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.95588, "energy": 85.164359, "activity_lines": [ 69.081012, 72.305746, 75.608276, 76.532489 ] }, { "date": "2025-04-11", "close": 66.028351, "volume": 61312, "typical_volume": 39124.9, "trend": 76.856639, "fair_value": 60.555478, "relative_strength": -16.523541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.817866, "energy": 78.808458, "activity_lines": [ 67.441863, 70.667464, 74.562821, 75.812393 ] }, { "date": "2025-04-18", "close": 64.542686, "volume": 13025, "typical_volume": 35824.0, "trend": 76.500943, "fair_value": 60.651876, "relative_strength": -19.562277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.503819, "energy": 80.915961, "activity_lines": [ 65.92078, 69.066169, 73.413895, 75.017945 ] }, { "date": "2025-04-25", "close": 66.903999, "volume": 19414, "typical_volume": 27106.95, "trend": 76.218424, "fair_value": 60.736017, "relative_strength": -19.652797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.615577, "energy": 74.690113, "activity_lines": [ 65.743678, 68.174148, 72.552991, 74.398787 ] }, { "date": "2025-05-02", "close": 65.408508, "volume": 22096, "typical_volume": 24192.45, "trend": 75.907865, "fair_value": 60.803009, "relative_strength": -21.474424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.953826, "energy": 52.895093, "activity_lines": [ 65.488526, 67.258635, 71.606088, 73.701373 ] }, { "date": "2025-05-09", "close": 68.379822, "volume": 21631, "typical_volume": 23321.7, "trend": 75.592184, "fair_value": 60.90334, "relative_strength": -18.497138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.546497, "energy": 44.772628, "activity_lines": [ 66.623924, 67.125289, 71.005854, 73.215693 ] }, { "date": "2025-05-16", "close": 69.826134, "volume": 88177, "typical_volume": 26188.05, "trend": 75.280444, "fair_value": 61.035809, "relative_strength": -18.049829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.573121, "energy": 30.838686, "activity_lines": [ 67.815078, 67.348361, 70.588797, 72.843689 ] }, { "date": "2025-05-23", "close": 66.628517, "volume": 27900, "typical_volume": 26632.25, "trend": 74.840958, "fair_value": 61.134441, "relative_strength": -20.453947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.243711, "energy": 29.251137, "activity_lines": [ 67.687173, 67.088258, 69.917278, 72.285501 ] }, { "date": "2025-05-30", "close": 67.405792, "volume": 24030, "typical_volume": 26375.35, "trend": 74.423476, "fair_value": 61.229409, "relative_strength": -18.500337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.118051, "energy": 24.669248, "activity_lines": [ 67.679305, 67.083429, 69.385645, 71.805812 ] }, { "date": "2025-06-06", "close": 70.132866, "volume": 18696, "typical_volume": 26638.4, "trend": 74.098523, "fair_value": 61.347907, "relative_strength": -14.029748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.296702, "energy": 20.91006, "activity_lines": [ 68.547009, 67.679976, 69.161564, 71.528999 ] }, { "date": "2025-06-13", "close": 69.876015, "volume": 93511, "typical_volume": 30036.0, "trend": 73.841504, "fair_value": 61.487402, "relative_strength": -14.295134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.869065, "energy": 18.361042, "activity_lines": [ 69.014139, 68.253047, 68.962193, 71.256579 ] }, { "date": "2025-06-20", "close": 68.670738, "volume": 5280, "typical_volume": 28843.7, "trend": 73.663448, "fair_value": 61.602039, "relative_strength": -14.964545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.859323, "energy": 15.309287, "activity_lines": [ 68.979763, 68.463496, 68.714065, 70.922981 ] }, { "date": "2025-06-27", "close": 68.99675, "volume": 13724, "typical_volume": 27179.85, "trend": 73.369959, "fair_value": 61.716669, "relative_strength": -13.767713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.908704, "energy": 12.159309, "activity_lines": [ 69.131085, 68.685176, 68.564835, 70.621904 ] }, { "date": "2025-07-04", "close": 71.377655, "volume": 29604, "typical_volume": 27946.35, "trend": 73.124092, "fair_value": 61.81727, "relative_strength": -13.077025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.35188, "energy": 9.358739, "activity_lines": [ 69.918159, 69.258765, 68.694468, 70.493368 ] }, { "date": "2025-07-11", "close": 72.108727, "volume": 41215, "typical_volume": 29470.5, "trend": 72.901614, "fair_value": 61.890031, "relative_strength": -8.269742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.087134, "energy": 8.831867, "activity_lines": [ 70.684133, 69.883937, 68.937484, 70.427861 ] }, { "date": "2025-07-18", "close": 72.217392, "volume": 23310, "typical_volume": 29852.85, "trend": 72.711509, "fair_value": 61.930723, "relative_strength": -5.817067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.977388, "energy": 14.575316, "activity_lines": [ 71.354605, 70.407045, 69.222306, 70.383717 ] }, { "date": "2025-07-25", "close": 71.82222, "volume": 26968, "typical_volume": 30612.05, "trend": 72.427533, "fair_value": 62.015904, "relative_strength": -6.094769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.715356, "energy": 22.845147, "activity_lines": [ 71.737261, 70.788529, 69.475694, 70.326344 ] }, { "date": "2025-08-01", "close": 67.178963, "volume": 30335, "typical_volume": 31141.0, "trend": 71.984862, "fair_value": 62.05922, "relative_strength": -11.216695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.355166, "energy": 12.518151, "activity_lines": [ 70.362065, 70.289492, 69.303083, 69.987726 ] }, { "date": "2025-08-08", "close": 65.163597, "volume": 20327, "typical_volume": 31654.1, "trend": 71.575312, "fair_value": 62.09417, "relative_strength": -15.85302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.924588, "energy": 24.904841, "activity_lines": [ 68.436267, 69.414016, 68.965756, 69.547645 ] }, { "date": "2025-08-15", "close": 69.461082, "volume": 221979, "typical_volume": 41774.5, "trend": 71.208712, "fair_value": 62.157746, "relative_strength": -10.410995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.993164, "energy": 21.659917, "activity_lines": [ 68.357235, 69.360669, 69.076033, 69.411243 ] }, { "date": "2025-08-22", "close": 69.303009, "volume": 323186, "typical_volume": 56286.0, "trend": 70.727394, "fair_value": 62.246785, "relative_strength": -11.46895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.316786, "energy": 23.964461, "activity_lines": [ 68.402021, 69.290795, 69.180536, 69.288294 ] }, { "date": "2025-08-29", "close": 73.106529, "volume": 25109, "typical_volume": 54475.85, "trend": 70.400304, "fair_value": 62.379422, "relative_strength": -8.68352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.588346, "energy": 3.988622, "activity_lines": [ 69.908939, 69.922889, 69.61243, 69.441787 ] }, { "date": "2025-09-05", "close": 70.910248, "volume": 8282, "typical_volume": 54238.7, "trend": 70.099324, "fair_value": 62.49322, "relative_strength": -12.069092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.819928, "energy": 16.402966, "activity_lines": [ 70.598143, 70.075008, 69.801449, 69.474687 ] }, { "date": "2025-09-12", "close": 72.001175, "volume": 6587, "typical_volume": 53597.35, "trend": 69.8138, "fair_value": 62.624916, "relative_strength": -10.309785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.589965, "energy": 32.29293, "activity_lines": [ 71.402237, 70.390687, 70.064044, 69.597387 ] }, { "date": "2025-09-19", "close": 73.389633, "volume": 40538, "typical_volume": 54519.45, "trend": 69.636305, "fair_value": 62.773947, "relative_strength": -10.61663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.575309, "energy": 54.095241, "activity_lines": [ 72.213312, 70.947476, 70.434601, 69.828086 ] }, { "date": "2025-09-26", "close": 74.79792, "volume": 75790, "typical_volume": 57227.4, "trend": 69.67891, "fair_value": 62.946163, "relative_strength": -8.471853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.764286, "energy": 61.516899, "activity_lines": [ 73.231912, 71.737028, 70.901275, 70.161093 ] }, { "date": "2025-10-03", "close": 74.6194, "volume": 24273, "typical_volume": 54032.2, "trend": 69.658635, "fair_value": 63.108439, "relative_strength": -7.744938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.39088, "energy": 63.037028, "activity_lines": [ 73.824678, 72.447203, 71.320385, 70.479834 ] }, { "date": "2025-10-10", "close": 70.136688, "volume": 17982, "typical_volume": 53536.3, "trend": 69.566663, "fair_value": 63.261138, "relative_strength": -10.810017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.741216, "energy": 37.83047, "activity_lines": [ 72.822349, 72.291481, 71.289744, 70.510676 ] }, { "date": "2025-10-17", "close": 73.092102, "volume": 20511, "typical_volume": 53360.35, "trend": 69.56271, "fair_value": 63.429709, "relative_strength": -8.508744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.19571, "energy": 31.142252, "activity_lines": [ 72.856729, 72.619331, 71.523866, 70.738124 ] }, { "date": "2025-10-24", "close": 75.551651, "volume": 9264, "typical_volume": 52888.75, "trend": 69.700759, "fair_value": 63.597178, "relative_strength": -6.910562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.953896, "energy": 34.468655, "activity_lines": [ 73.63823, 73.250217, 71.965154, 71.124507 ] }, { "date": "2025-10-31", "close": 82.315392, "volume": 147099, "typical_volume": 55568.15, "trend": 70.378452, "fair_value": 63.855358, "relative_strength": -0.608347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.323116, "energy": 52.534586, "activity_lines": [ 76.530176, 75.000136, 73.024803, 71.938355 ] }, { "date": "2025-11-07", "close": 77.108704, "volume": 272898, "typical_volume": 68949.05, "trend": 70.747797, "fair_value": 64.02606, "relative_strength": -9.237049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.199692, "energy": 56.926873, "activity_lines": [ 77.185396, 75.566796, 73.529342, 72.372564 ] }, { "date": "2025-11-14", "close": 76.176445, "volume": 30927, "typical_volume": 69809.2, "trend": 71.135589, "fair_value": 64.181207, "relative_strength": -12.042428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.152899, "energy": 58.278253, "activity_lines": [ 77.363908, 75.891188, 73.904914, 72.7228 ] }, { "date": "2025-11-21", "close": 73.201195, "volume": 38787, "typical_volume": 70268.35, "trend": 71.345496, "fair_value": 64.313125, "relative_strength": -13.552973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.300101, "energy": 37.337148, "activity_lines": [ 76.14802, 75.578876, 73.962939, 72.856065 ] }, { "date": "2025-11-28", "close": 72.953262, "volume": 13161, "typical_volume": 68865.65, "trend": 71.596987, "fair_value": 64.450022, "relative_strength": -15.700227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.692961, "energy": 16.231206, "activity_lines": [ 74.842215, 75.199667, 73.988669, 72.959791 ] }, { "date": "2025-12-05", "close": 79.312546, "volume": 30819, "typical_volume": 69241.1, "trend": 71.961412, "fair_value": 64.641023, "relative_strength": -6.961137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.314396, "energy": 22.584604, "activity_lines": [ 75.829397, 75.984625, 74.616023, 73.457569 ] }, { "date": "2025-12-12", "close": 80.337929, "volume": 22799, "typical_volume": 69032.65, "trend": 72.311805, "fair_value": 64.848784, "relative_strength": -7.313623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.507791, "energy": 30.369374, "activity_lines": [ 77.358563, 76.873932, 75.307245, 73.99799 ] }, { "date": "2025-12-19", "close": 80.576859, "volume": 16837, "typical_volume": 68357.75, "trend": 72.776749, "fair_value": 65.077417, "relative_strength": -5.25455, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.876155, "energy": 43.094966, "activity_lines": [ 78.752091, 77.702708, 75.980673, 74.531219 ] }, { "date": "2025-12-26", "close": 81.233887, "volume": 4684, "typical_volume": 67575.6, "trend": 73.237686, "fair_value": 65.30226, "relative_strength": -5.367821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.072559, "energy": 61.377591, "activity_lines": [ 80.071267, 78.461122, 76.652874, 75.076841 ] }, { "date": "2026-01-02", "close": 77.829239, "volume": 14160, "typical_volume": 57184.65, "trend": 73.494232, "fair_value": 65.495333, "relative_strength": -8.491966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.776696, "energy": 52.012354, "activity_lines": [ 79.720048, 78.452477, 76.924299, 75.37307 ] }, { "date": "2026-01-09", "close": 82.289139, "volume": 30158, "typical_volume": 42533.25, "trend": 73.908003, "fair_value": 65.712934, "relative_strength": -4.411522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.095116, "energy": 52.822889, "activity_lines": [ 80.530397, 79.213312, 77.580627, 75.940484 ] }, { "date": "2026-01-16", "close": 71.159302, "volume": 44348, "typical_volume": 43495.2, "trend": 73.990955, "fair_value": 65.848578, "relative_strength": -17.376457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.88496, "energy": 11.487006, "activity_lines": [ 77.432361, 77.951018, 77.115132, 75.763148 ] }, { "date": "2026-01-23", "close": 68.341995, "volume": 41577, "typical_volume": 45159.95, "trend": 73.969129, "fair_value": 65.940515, "relative_strength": -26.063914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.890847, "energy": 15.696531, "activity_lines": [ 74.007131, 76.284657, 76.390595, 75.398699 ] }, { "date": "2026-01-30", "close": 66.161819, "volume": 43602, "typical_volume": 47010.7, "trend": 73.795268, "fair_value": 66.01399, "relative_strength": -28.634183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.75494, "energy": 45.482217, "activity_lines": [ 70.670833, 74.364345, 75.470652, 74.895002 ] }, { "date": "2026-02-06", "close": 59.601383, "volume": 180228, "typical_volume": 53995.2, "trend": 73.378357, "fair_value": 66.057174, "relative_strength": -35.501938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.432049, "energy": 75.352853, "activity_lines": [ 66.152528, 71.379215, 73.953712, 73.979267 ] }, { "date": "2026-02-13", "close": 60.796001, "volume": 62600, "typical_volume": 53335.7, "trend": 72.997644, "fair_value": 66.112805, "relative_strength": -34.697413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.116456, "energy": 78.56173, "activity_lines": [ 63.247619, 68.85405, 72.616203, 73.167502 ] }, { "date": "2026-02-20", "close": 62.120037, "volume": 204894, "typical_volume": 62366.75, "trend": 72.674238, "fair_value": 66.185534, "relative_strength": -33.954832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.420753, "energy": 87.050899, "activity_lines": [ 62.216931, 66.906283, 71.471469, 72.465721 ] }, { "date": "2026-02-27", "close": 60.626766, "volume": 40431, "typical_volume": 63489.2, "trend": 72.455831, "fair_value": 66.247125, "relative_strength": -34.234875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.598909, "energy": 89.000671, "activity_lines": [ 61.291104, 65.018247, 70.244039, 71.688465 ] }, { "date": "2026-03-06", "close": 58.849998, "volume": 89129, "typical_volume": 66920.1, "trend": 72.245378, "fair_value": 66.32057, "relative_strength": -32.077113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.098959, "energy": 89.611743, "activity_lines": [ 60.28737, 63.16989, 68.892679, 70.810669 ] }, { "date": "2026-03-13", "close": 57.509998, "volume": 30079, "typical_volume": 67960.85, "trend": 71.847008, "fair_value": 66.367734, "relative_strength": -32.333336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.283548, "energy": 88.306201, "activity_lines": [ 59.324424, 61.484878, 67.481519, 69.86 ] }, { "date": "2026-03-20", "close": 58.18, "volume": 10393, "typical_volume": 61125.55, "trend": 71.476241, "fair_value": 66.407907, "relative_strength": -30.363656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.779426, "energy": 81.131513, "activity_lines": [ 58.724237, 60.291124, 66.220081, 68.978257 ] }, { "date": "2026-03-27", "close": 55.389999, "volume": 11746, "typical_volume": 48067.95, "trend": 70.88569, "fair_value": 66.433185, "relative_strength": -35.029523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.474475, "energy": 79.961386, "activity_lines": [ 57.36845, 59.028446, 64.807859, 67.940435 ] }, { "date": "2026-04-03", "close": 54.348595, "volume": 9627, "typical_volume": 47002.95, "trend": 70.333635, "fair_value": 66.464415, "relative_strength": -37.949479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.580035, "energy": 74.304427, "activity_lines": [ 56.114198, 57.863136, 63.399879, 66.873526 ] }, { "date": "2026-04-10", "close": 53.490982, "volume": 12232, "typical_volume": 45675.2, "trend": 69.716629, "fair_value": 66.507655, "relative_strength": -41.200949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.914819, "energy": 77.481315, "activity_lines": [ 54.992619, 56.796322, 62.014163, 65.786903 ] }, { "date": "2026-04-17", "close": 56.382927, "volume": 5283, "typical_volume": 45281.3, "trend": 69.149739, "fair_value": 66.565651, "relative_strength": -36.96704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.537833, "energy": 81.50843, "activity_lines": [ 55.19229, 56.485695, 60.997729, 64.926664 ] }, { "date": "2026-04-24", "close": 62.077061, "volume": 20707, "typical_volume": 44775.7, "trend": 68.72571, "fair_value": 66.668201, "relative_strength": -28.269712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.70402, "energy": 53.267767, "activity_lines": [ 57.365143, 57.268882, 60.6025, 64.470362 ] }, { "date": "2026-05-01", "close": 70.814781, "volume": 309996, "typical_volume": 59135.55, "trend": 68.598889, "fair_value": 66.84854, "relative_strength": -16.300226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.247942, "energy": 18.405018, "activity_lines": [ 62.190766, 59.617454, 61.121508, 64.605141 ] }, { "date": "2026-05-08", "close": 89.739937, "volume": 327023, "typical_volume": 74644.85, "trend": 69.252331, "fair_value": 67.165506, "relative_strength": 7.979731, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.279628, "energy": 53.283394, "activity_lines": [ 72.296455, 65.248877, 63.48826, 65.96908 ] }, { "date": "2026-05-15", "close": 84.634727, "volume": 196531, "typical_volume": 84237.2, "trend": 69.637085, "fair_value": 67.439558, "relative_strength": 5.866257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.119006, "energy": 55.878937, "activity_lines": [ 78.340985, 69.42275, 65.325168, 66.961492 ] }, { "date": "2026-05-22", "close": 99.701073, "volume": 146502, "typical_volume": 90854.3, "trend": 70.442066, "fair_value": 67.799697, "relative_strength": 25.033037, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.310859, "energy": 71.036095, "activity_lines": [ 87.33138, 75.867145, 68.580772, 68.901104 ] }, { "date": "2026-05-29", "close": 105.185173, "volume": 353346, "typical_volume": 107013.7, "trend": 71.204392, "fair_value": 68.181168, "relative_strength": 33.107822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.984261, "energy": 86.197348, "activity_lines": [ 95.261933, 82.541538, 72.254519, 71.142595 ] }, { "date": "2026-06-05", "close": 95.290001, "volume": 57484, "typical_volume": 107670.5, "trend": 71.810435, "fair_value": 68.49534, "relative_strength": 23.734549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.870288, "energy": 86.786223, "activity_lines": [ 97.02022, 86.56217, 74.87684, 72.696505 ] }, { "date": "2026-06-12", "close": 88.360001, "volume": 34541, "typical_volume": 107318.7, "trend": 72.216554, "fair_value": 68.759134, "relative_strength": 13.284769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.709533, "energy": 67.46409, "activity_lines": [ 94.836827, 88.597347, 76.724253, 73.764219 ] }, { "date": "2026-06-19", "close": 100.910004, "volume": 7696, "typical_volume": 105523.4, "trend": 73.140181, "fair_value": 69.126952, "relative_strength": 30.79766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.478174, "energy": 61.723305, "activity_lines": [ 96.928763, 92.295954, 79.671581, 75.61541 ] }, { "date": "2026-06-26", "close": 81.389999, "volume": 51630, "typical_volume": 99093.5, "trend": 73.421405, "fair_value": 69.356197, "relative_strength": 2.77223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.984462, "energy": 37.465521, "activity_lines": [ 91.429013, 91.583305, 80.594393, 76.147656 ] }, { "date": "2026-07-03", "close": 76.699997, "volume": 2369, "typical_volume": 96081.95, "trend": 73.33432, "fair_value": 69.556544, "relative_strength": -3.427899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.864734, "energy": 23.520235, "activity_lines": [ 85.586666, 89.563255, 80.966783, 76.359178 ] }, { "date": "2026-07-10", "close": 79.410004, "volume": 50323, "typical_volume": 88353.4, "trend": 73.303389, "fair_value": 69.765483, "relative_strength": -1.695054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.160112, "energy": 22.067448, "activity_lines": [ 82.546668, 87.770061, 81.521536, 76.751158 ] }, { "date": "2026-07-17", "close": 73.419998, "volume": 106615, "typical_volume": 91662.6, "trend": 73.064827, "fair_value": 69.930499, "relative_strength": -6.467498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.044901, "energy": 23.129481, "activity_lines": [ 78.568667, 84.731498, 81.423478, 76.758681 ] }, { "date": "2026-07-24", "close": 71.0, "volume": 57011, "typical_volume": 90056.7, "trend": 72.723698, "fair_value": 70.071898, "relative_strength": -9.218831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.132097, "energy": 21.35585, "activity_lines": [ 74.78, 81.549662, 81.034025, 76.625466 ] }, { "date": "2026-07-31", "close": 62.41, "volume": 184221, "typical_volume": 97763.8, "trend": 72.209723, "fair_value": 70.172968, "relative_strength": -21.449494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.380814, "energy": 31.132338, "activity_lines": [ 70.122, 77.053912, 79.768619, 75.960066 ] }, { "date": "2026-08-07", "close": 70.699997, "volume": 167336, "typical_volume": 105610.95, "trend": 71.823418, "fair_value": 70.338415, "relative_strength": -7.909535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.553508, "energy": 28.774681, "activity_lines": [ 69.492666, 74.743454, 79.269403, 75.862664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }