{ "ticker": { "uuid": "07eb7604-41e0-4f88-8071-f3bf5e79656c", "symbol": "6775", "name": "Entire Technology Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.889, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.422, "architecture_energy": 48.328, "architecture_maturity": 6.643, "architecture_confidence": 74.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 38.87, "rotation_up": 15.19, "upward_expansion": 25.7, "deceleration": 49.82, "rotation_down": 62.67, "downward_expansion": 53.03 }, "activity_lines": [ 30.063334, 32.351819, 36.631569, 35.258229 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 31.450001, "trend_reference": 32.524656, "distance_from_trend": -0.033041, "trend_direction": "Improving", "fair_value": 34.23519, "distance_from_fair_value": -0.081355, "fair_value_direction": "Weakening", "relative_strength": -27.008471, "relative_strength_direction": "Weakening", "price_momentum": 0.388521, "excess_performance": -0.052851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033041, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.069961, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.081355, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.709242, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.270085, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.430609, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.388521, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.653216, "read": "Supply-led" } ], "volume": { "latest": 765693, "relative_activity": 0.146214, "balance": 0.653216, "dry_up": 0.210421, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.224288, "annualized_volatility": 0.75817, "from_high_reference": -0.586728, "from_low_reference": 0.612821 }, "levels": { "trend_reference": 32.524656, "fair_value_reference": 34.23519, "structural_low": 20.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.076377, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.06077, "regime_survival": 0.0, "best_return": 0.093294, "worst_return": 0.059459, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.102222, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054504, "regime_survival": 0.0, "best_return": 0.172012, "worst_return": 0.032432, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.349811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.252747, "regime_survival": 0.5, "best_return": 0.772595, "worst_return": -0.072973, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.643243, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.441201, "regime_survival": 0.0, "best_return": 0.643243, "worst_return": 0.643243, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-26", "end": "2023-08-11", "tenure": "Developing", "return": -0.049751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": 0.037901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.131148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2024-01-19", "tenure": "Developing", "return": 0.086207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-29", "tenure": "Developing", "return": 0.262921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-07-12", "tenure": "Established", "return": 0.053512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.02335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.119048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.3, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-04-17", "tenure": "Extended", "return": -0.254364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.253271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.286585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.050083, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.1, "volume": 481690, "typical_volume": 749502.3, "trend": 21.26718, "fair_value": 36.281557, "relative_strength": -14.265895, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.255845, "energy": 46.166453, "activity_lines": [ 20.58, 21.263636, 21.473333, 21.584799 ] }, { "date": "2023-08-18", "close": 17.15, "volume": 664681, "typical_volume": 658504.1, "trend": 21.221129, "fair_value": 35.934756, "relative_strength": -22.002453, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.571522, "energy": 68.986106, "activity_lines": [ 19.253333, 20.422727, 20.991667, 21.319175 ] }, { "date": "2023-08-25", "close": 17.799999, "volume": 329616, "typical_volume": 653560.6, "trend": 21.190174, "fair_value": 35.600211, "relative_strength": -19.474761, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.716043, "energy": 79.797557, "activity_lines": [ 18.493333, 19.815454, 20.625952, 21.098457 ] }, { "date": "2023-09-01", "close": 18.299999, "volume": 220613, "typical_volume": 629415.6, "trend": 21.174241, "fair_value": 35.299362, "relative_strength": -17.685774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.190748, "energy": 77.544095, "activity_lines": [ 18.196666, 19.373636, 20.351905, 20.911994 ] }, { "date": "2023-09-08", "close": 18.9, "volume": 183250, "typical_volume": 615274.2, "trend": 21.176666, "fair_value": 35.032849, "relative_strength": -14.233004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.117058, "energy": 77.073618, "activity_lines": [ 18.3, 19.126363, 20.169762, 20.765269 ] }, { "date": "2023-09-15", "close": 18.75, "volume": 134599, "typical_volume": 558548.4, "trend": 21.185, "fair_value": 34.750441, "relative_strength": -16.254482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.684385, "energy": 61.563325, "activity_lines": [ 18.466666, 18.912727, 19.992381, 20.60871 ] }, { "date": "2023-09-22", "close": 18.1, "volume": 67860, "typical_volume": 521688.0, "trend": 21.135, "fair_value": 34.433998, "relative_strength": -15.906019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.83447, "energy": 48.655477, "activity_lines": [ 18.44, 18.63, 19.768571, 20.409677 ] }, { "date": "2023-09-29", "close": 18.1, "volume": 78541, "typical_volume": 443501.8, "trend": 21.061667, "fair_value": 34.1244, "relative_strength": -15.596701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.731624, "energy": 46.115592, "activity_lines": [ 18.35, 18.425454, 19.559762, 20.213871 ] }, { "date": "2023-10-06", "close": 18.1, "volume": 80043, "typical_volume": 404233.25, "trend": 20.995, "fair_value": 33.811068, "relative_strength": -16.071356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.448088, "energy": 46.906775, "activity_lines": [ 18.24, 18.296363, 19.358095, 20.022796 ] }, { "date": "2023-10-13", "close": 17.799999, "volume": 31400, "typical_volume": 380203.35, "trend": 20.935, "fair_value": 33.505147, "relative_strength": -18.382804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.987712, "energy": 57.340538, "activity_lines": [ 18.043333, 18.170909, 19.132619, 19.816666 ] }, { "date": "2023-10-20", "close": 17.4, "volume": 312686, "typical_volume": 382306.55, "trend": 20.818333, "fair_value": 33.194795, "relative_strength": -18.157428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.257783, "energy": 62.191819, "activity_lines": [ 17.786666, 18.023636, 18.88, 19.588602 ] }, { "date": "2023-10-27", "close": 16.950001, "volume": 388441, "typical_volume": 320434.45, "trend": 20.433333, "fair_value": 32.877203, "relative_strength": -18.262541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.402534, "energy": 71.364126, "activity_lines": [ 17.47, 17.825455, 18.598333, 19.339032 ] }, { "date": "2023-11-03", "close": 18.5, "volume": 410425, "typical_volume": 307599.6, "trend": 20.148333, "fair_value": 32.57888, "relative_strength": -12.3684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.529219, "energy": 45.798644, "activity_lines": [ 17.746667, 17.912727, 18.495476, 19.214301 ] }, { "date": "2023-11-10", "close": 19.549999, "volume": 687701, "typical_volume": 329273.9, "trend": 19.946667, "fair_value": 32.274843, "relative_strength": -7.898515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.176038, "energy": 25.069252, "activity_lines": [ 18.346666, 18.178182, 18.508809, 19.175699 ] }, { "date": "2023-11-17", "close": 20.1, "volume": 674237, "typical_volume": 347777.85, "trend": 19.853333, "fair_value": 31.983043, "relative_strength": -7.864989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.673822, "energy": 15.364461, "activity_lines": [ 19.033333, 18.520909, 18.590952, 19.185591 ] }, { "date": "2023-11-24", "close": 20.700001, "volume": 943161, "typical_volume": 369970.45, "trend": 19.81, "fair_value": 31.701312, "relative_strength": -5.38151, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.796632, "energy": 32.295954, "activity_lines": [ 19.766667, 18.950909, 18.740476, 19.240215 ] }, { "date": "2023-12-01", "close": 20.299999, "volume": 380140, "typical_volume": 349933.2, "trend": 19.778333, "fair_value": 31.418262, "relative_strength": -7.821739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.537486, "energy": 40.753315, "activity_lines": [ 20.146666, 19.272727, 18.855476, 19.271828 ] }, { "date": "2023-12-08", "close": 20.9, "volume": 529570, "typical_volume": 365895.2, "trend": 19.821667, "fair_value": 31.1123, "relative_strength": -4.610103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.910265, "energy": 63.262493, "activity_lines": [ 20.503333, 19.663636, 19.037619, 19.344193 ] }, { "date": "2023-12-15", "close": 20.5, "volume": 253637, "typical_volume": 356507.95, "trend": 19.868333, "fair_value": 30.781996, "relative_strength": -7.649583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.766959, "energy": 59.413891, "activity_lines": [ 20.566667, 19.930909, 19.188095, 19.387957 ] }, { "date": "2023-12-22", "close": 21.15, "volume": 337375, "typical_volume": 359483.3, "trend": 19.903333, "fair_value": 30.460836, "relative_strength": -4.00555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.195283, "energy": 56.903157, "activity_lines": [ 20.783333, 20.272727, 19.404286, 19.470645 ] }, { "date": "2023-12-29", "close": 21.049999, "volume": 357355, "typical_volume": 353266.55, "trend": 19.928333, "fair_value": 30.152725, "relative_strength": -5.880297, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.170699, "energy": 47.19293, "activity_lines": [ 20.896666, 20.535454, 19.608333, 19.544623 ] }, { "date": "2024-01-05", "close": 23.200001, "volume": 1083891, "typical_volume": 374227.05, "trend": 19.918333, "fair_value": 29.863996, "relative_strength": 6.285456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.356843, "energy": 66.101704, "activity_lines": [ 21.703333, 21.122727, 20.007857, 19.755699 ] }, { "date": "2024-01-12", "close": 22.9, "volume": 883669, "typical_volume": 401929.7, "trend": 19.951667, "fair_value": 29.576455, "relative_strength": 5.041488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.24045, "energy": 70.286134, "activity_lines": [ 22.216667, 21.541818, 20.35, 19.948064 ] }, { "date": "2024-01-19", "close": 22.049999, "volume": 289799, "typical_volume": 405389.0, "trend": 19.92, "fair_value": 29.272888, "relative_strength": 0.182304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.085641, "energy": 71.478238, "activity_lines": [ 22.313333, 21.726363, 20.586905, 20.083441 ] }, { "date": "2024-01-26", "close": 22.25, "volume": 583341, "typical_volume": 425393.55, "trend": 19.92, "fair_value": 28.96189, "relative_strength": -0.642997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.628141, "energy": 67.483708, "activity_lines": [ 22.373333, 21.901818, 20.825, 20.233763 ] }, { "date": "2024-02-02", "close": 25.65, "volume": 1491483, "typical_volume": 493237.75, "trend": 20.06, "fair_value": 28.683888, "relative_strength": 13.747023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.667138, "energy": 82.251968, "activity_lines": [ 23.493333, 22.656363, 21.370952, 20.603441 ] }, { "date": "2024-02-09", "close": 27.299999, "volume": 332918, "typical_volume": 506490.65, "trend": 20.223333, "fair_value": 28.423931, "relative_strength": 20.265304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.234547, "energy": 93.782723, "activity_lines": [ 24.856666, 23.620909, 22.04119, 21.070537 ] }, { "date": "2024-02-16", "close": 30.4, "volume": 1292900, "typical_volume": 567208.6, "trend": 20.495, "fair_value": 28.187578, "relative_strength": 29.372683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.655232, "energy": 97.328891, "activity_lines": [ 26.98, 25.021818, 22.962857, 21.727097 ] }, { "date": "2024-02-23", "close": 28.950001, "volume": 2021286, "typical_volume": 664270.75, "trend": 20.75, "fair_value": 27.928863, "relative_strength": 20.868993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.318598, "energy": 91.579391, "activity_lines": [ 28.12, 25.986364, 23.687857, 22.272581 ] }, { "date": "2024-03-01", "close": 30.049999, "volume": 1326444, "typical_volume": 729022.95, "trend": 21.065, "fair_value": 27.723869, "relative_strength": 24.610742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.741668, "energy": 90.72131, "activity_lines": [ 29.166666, 26.997273, 24.465952, 22.87258 ] }, { "date": "2024-03-08", "close": 28.6, "volume": 1833274, "typical_volume": 805052.35, "trend": 21.381666, "fair_value": 27.515181, "relative_strength": 13.248357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.583424, "energy": 67.051384, "activity_lines": [ 29.21, 27.582727, 25.047619, 23.35871 ] }, { "date": "2024-03-15", "close": 29.1, "volume": 406669, "typical_volume": 805963.75, "trend": 21.78, "fair_value": 27.312186, "relative_strength": 15.464666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.9884, "energy": 62.818309, "activity_lines": [ 29.223333, 28.121818, 25.623571, 23.856667 ] }, { "date": "2024-03-22", "close": 27.6, "volume": 762469, "typical_volume": 823565.95, "trend": 22.106667, "fair_value": 27.14189, "relative_strength": 6.4755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.140698, "energy": 53.187934, "activity_lines": [ 28.616667, 28.280909, 25.998809, 24.23215 ] }, { "date": "2024-03-29", "close": 28.1, "volume": 402557, "typical_volume": 809308.75, "trend": 22.433333, "fair_value": 26.949286, "relative_strength": 8.723082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.579254, "energy": 40.764679, "activity_lines": [ 28.363333, 28.445454, 26.378333, 24.618817 ] }, { "date": "2024-04-05", "close": 29.9, "volume": 618361, "typical_volume": 806514.95, "trend": 22.8, "fair_value": 26.780043, "relative_strength": 15.858296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.958194, "energy": 43.865498, "activity_lines": [ 28.766667, 28.827273, 26.888571, 25.100538 ] }, { "date": "2024-04-12", "close": 29.9, "volume": 646229, "typical_volume": 791668.35, "trend": 23.171667, "fair_value": 26.603956, "relative_strength": 13.914367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.961795, "energy": 45.880692, "activity_lines": [ 29.18, 29.07, 27.352143, 25.558602 ] }, { "date": "2024-04-19", "close": 28.200001, "volume": 508995, "typical_volume": 798111.1, "trend": 23.508333, "fair_value": 26.41386, "relative_strength": 14.132786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.972001, "energy": 40.407798, "activity_lines": [ 28.94, 28.926364, 27.61, 25.883011 ] }, { "date": "2024-04-26", "close": 27.4, "volume": 715894, "typical_volume": 807427.3, "trend": 23.818333, "fair_value": 26.243526, "relative_strength": 7.706893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.374064, "energy": 30.770288, "activity_lines": [ 28.493334, 28.620909, 27.754048, 26.134086 ] }, { "date": "2024-05-03", "close": 27.950001, "volume": 214381, "typical_volume": 805464.5, "trend": 24.146667, "fair_value": 26.071117, "relative_strength": 8.710425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.989776, "energy": 24.632008, "activity_lines": [ 28.243334, 28.47, 27.919524, 26.400645 ] }, { "date": "2024-05-10", "close": 27.799999, "volume": 271803, "typical_volume": 802185.9, "trend": 24.48, "fair_value": 25.898369, "relative_strength": 6.02472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.613902, "energy": 18.439399, "activity_lines": [ 27.953333, 28.31, 28.035238, 26.636344 ] }, { "date": "2024-05-17", "close": 27.9, "volume": 283043, "typical_volume": 798470.3, "trend": 24.83, "fair_value": 25.734352, "relative_strength": 3.448274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.771571, "energy": 17.200945, "activity_lines": [ 27.836667, 28.209091, 28.12881, 26.856989 ] }, { "date": "2024-05-24", "close": 27.200001, "volume": 307500, "typical_volume": 759650.75, "trend": 25.171667, "fair_value": 25.623717, "relative_strength": -0.647779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.562235, "energy": 12.259981, "activity_lines": [ 27.62, 27.993637, 28.123095, 27.009893 ] }, { "date": "2024-05-31", "close": 27.5, "volume": 477840, "typical_volume": 739359.3, "trend": 25.471667, "fair_value": 25.529317, "relative_strength": 2.173916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.122711, "energy": 12.009789, "activity_lines": [ 27.57, 27.867273, 28.126905, 27.160108 ] }, { "date": "2024-06-07", "close": 29.0, "volume": 1096497, "typical_volume": 779694.2, "trend": 25.786667, "fair_value": 25.444533, "relative_strength": 4.477223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.854645, "energy": 19.027944, "activity_lines": [ 28.013333, 28.015455, 28.251667, 27.387742 ] }, { "date": "2024-06-14", "close": 26.950001, "volume": 565341, "typical_volume": 778794.2, "trend": 26.015, "fair_value": 25.346607, "relative_strength": -5.597823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.738737, "energy": 7.315961, "activity_lines": [ 27.703334, 27.774546, 28.148095, 27.462796 ] }, { "date": "2024-06-21", "close": 27.1, "volume": 338689, "typical_volume": 721154.5, "trend": 26.228333, "fair_value": 25.228487, "relative_strength": -7.889081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.554564, "energy": 6.034596, "activity_lines": [ 27.5, 27.614546, 28.036429, 27.532796 ] }, { "date": "2024-06-28", "close": 27.700001, "volume": 767038, "typical_volume": 742860.5, "trend": 26.475, "fair_value": 25.119501, "relative_strength": -4.782652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.517398, "energy": 7.399334, "activity_lines": [ 27.550001, 27.614546, 27.975, 27.627742 ] }, { "date": "2024-07-05", "close": 28.5, "volume": 585029, "typical_volume": 707466.95, "trend": 26.728333, "fair_value": 25.014711, "relative_strength": -4.100403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.809481, "energy": 14.141127, "activity_lines": [ 27.833334, 27.769091, 27.987857, 27.758387 ] }, { "date": "2024-07-12", "close": 31.5, "volume": 1411372, "typical_volume": 676971.25, "trend": 27.095, "fair_value": 24.932262, "relative_strength": 4.363876, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.240392, "energy": 46.429454, "activity_lines": [ 29.05, 28.449091, 28.295476, 28.066237 ] }, { "date": "2024-07-19", "close": 49.25, "volume": 7287649, "typical_volume": 975031.5, "trend": 28.031667, "fair_value": 24.953831, "relative_strength": 68.47253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.558481, "energy": 93.283951, "activity_lines": [ 36.016667, 32.291818, 30.281429, 29.495592 ] }, { "date": "2024-07-26", "close": 44.0, "volume": 3109579, "typical_volume": 1038846.75, "trend": 28.796667, "fair_value": 24.955963, "relative_strength": 53.863901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.438769, "energy": 94.945002, "activity_lines": [ 39.746667, 34.79, 31.675953, 30.525807 ] }, { "date": "2024-08-02", "close": 47.75, "volume": 3130853, "typical_volume": 1175055.95, "trend": 29.615, "fair_value": 24.988453, "relative_strength": 68.228343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.064703, "energy": 95.936222, "activity_lines": [ 43.6, 37.677273, 33.354286, 31.748602 ] }, { "date": "2024-08-09", "close": 47.849998, "volume": 2122609, "typical_volume": 1243062.95, "trend": 30.446667, "fair_value": 24.995044, "relative_strength": 67.2643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.295619, "energy": 92.604526, "activity_lines": [ 46.149999, 40.209091, 34.953333, 32.925054 ] }, { "date": "2024-08-16", "close": 45.650002, "volume": 2045742, "typical_volume": 1325222.2, "trend": 31.233333, "fair_value": 24.990693, "relative_strength": 51.11702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.136159, "energy": 86.659957, "activity_lines": [ 46.676667, 41.970909, 36.246429, 33.905914 ] }, { "date": "2024-08-23", "close": 45.299999, "volume": 731554, "typical_volume": 1330881.85, "trend": 32.001667, "fair_value": 25.00179, "relative_strength": 49.20561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.257013, "energy": 66.399529, "activity_lines": [ 46.143333, 43.366364, 37.422619, 34.813441 ] }, { "date": "2024-08-30", "close": 47.5, "volume": 716972, "typical_volume": 1334419.0, "trend": 32.73, "fair_value": 25.022567, "relative_strength": 53.452465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.717472, "energy": 65.521616, "activity_lines": [ 46.606667, 44.828182, 38.735, 35.813333 ] }, { "date": "2024-09-06", "close": 46.950001, "volume": 655509, "typical_volume": 1341744.7, "trend": 33.385, "fair_value": 25.044557, "relative_strength": 55.312908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.286152, "energy": 59.535191, "activity_lines": [ 46.653334, 45.819091, 39.911191, 36.730753 ] }, { "date": "2024-09-13", "close": 45.849998, "volume": 794843, "typical_volume": 1345692.15, "trend": 33.9, "fair_value": 25.078136, "relative_strength": 47.404346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.285276, "energy": 54.252451, "activity_lines": [ 46.386666, 46.26, 40.893333, 37.534946 ] }, { "date": "2024-09-20", "close": 46.950001, "volume": 827158, "typical_volume": 1376331.0, "trend": 34.5, "fair_value": 25.129824, "relative_strength": 46.228211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.224987, "energy": 52.229406, "activity_lines": [ 46.62, 46.585454, 41.892381, 38.376882 ] }, { "date": "2024-09-27", "close": 59.599998, "volume": 3783972, "typical_volume": 1551939.45, "trend": 35.485, "fair_value": 25.270817, "relative_strength": 76.703012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.637354, "energy": 66.462634, "activity_lines": [ 50.983333, 48.93, 44.005714, 39.996236 ] }, { "date": "2024-10-04", "close": 55.799999, "volume": 1552473, "typical_volume": 1615410.95, "trend": 36.391667, "fair_value": 25.388082, "relative_strength": 66.252126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.882105, "energy": 63.908843, "activity_lines": [ 53.126666, 50.395454, 45.605714, 41.306882 ] }, { "date": "2024-10-11", "close": 58.099998, "volume": 1361083, "typical_volume": 1668090.1, "trend": 37.358333, "fair_value": 25.526093, "relative_strength": 65.456331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.48358, "energy": 76.616062, "activity_lines": [ 55.483332, 52.064545, 47.291904, 42.707419 ] }, { "date": "2024-10-18", "close": 59.799999, "volume": 2789708, "typical_volume": 1783683.5, "trend": 38.431667, "fair_value": 25.690799, "relative_strength": 63.009782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.826967, "energy": 90.595202, "activity_lines": [ 57.663332, 53.854545, 48.992857, 44.155268 ] }, { "date": "2024-10-25", "close": 57.900002, "volume": 1195023, "typical_volume": 1788609.8, "trend": 39.425, "fair_value": 25.884397, "relative_strength": 56.023264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634279, "energy": 86.039278, "activity_lines": [ 58.28, 55.081818, 50.359047, 45.41129 ] }, { "date": "2024-11-01", "close": 53.700001, "volume": 1244581, "typical_volume": 1822571.8, "trend": 40.218333, "fair_value": 26.039066, "relative_strength": 46.129486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.041019, "energy": 74.080029, "activity_lines": [ 56.766667, 55.322727, 51.187619, 46.332258 ] }, { "date": "2024-11-08", "close": 52.200001, "volume": 1328541, "typical_volume": 1872064.4, "trend": 40.961667, "fair_value": 26.181277, "relative_strength": 35.691715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.398028, "energy": 51.917246, "activity_lines": [ 55.146667, 55.138182, 51.745952, 47.105269 ] }, { "date": "2024-11-15", "close": 48.099998, "volume": 1852121, "typical_volume": 1926318.55, "trend": 41.625, "fair_value": 26.283304, "relative_strength": 28.065339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.929012, "energy": 28.070472, "activity_lines": [ 52.4, 54.122727, 51.794285, 47.565806 ] }, { "date": "2024-11-22", "close": 50.400002, "volume": 547303, "typical_volume": 1924432.25, "trend": 42.391667, "fair_value": 26.399759, "relative_strength": 31.704246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.45574, "energy": 27.137792, "activity_lines": [ 51.086667, 53.504546, 51.964524, 48.131935 ] }, { "date": "2024-11-29", "close": 50.200001, "volume": 612583, "typical_volume": 1884492.8, "trend": 43.133333, "fair_value": 26.525989, "relative_strength": 33.290009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.203292, "energy": 25.192444, "activity_lines": [ 50.333334, 52.767273, 52.011429, 48.635699 ] }, { "date": "2024-12-06", "close": 48.549999, "volume": 570860, "typical_volume": 1548653.35, "trend": 43.825, "fair_value": 26.599308, "relative_strength": 22.494994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.484378, "energy": 18.696018, "activity_lines": [ 49.543333, 51.670909, 51.812143, 48.985161 ] }, { "date": "2024-12-13", "close": 50.0, "volume": 537918, "typical_volume": 1420070.3, "trend": 44.561667, "fair_value": 26.707827, "relative_strength": 25.669047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.870062, "energy": 14.592791, "activity_lines": [ 49.58, 51.039091, 51.754286, 49.383548 ] }, { "date": "2024-12-20", "close": 50.900002, "volume": 961845, "typical_volume": 1311619.9, "trend": 45.351667, "fair_value": 26.803476, "relative_strength": 29.306829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.592037, "energy": 11.574236, "activity_lines": [ 50.063334, 50.676364, 51.753572, 49.792473 ] }, { "date": "2024-12-27", "close": 48.849998, "volume": 2178242, "typical_volume": 1314401.55, "trend": 46.063333, "fair_value": 26.892303, "relative_strength": 18.809623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.678794, "energy": 9.487198, "activity_lines": [ 49.676666, 50.071818, 51.542619, 50.018172 ] }, { "date": "2025-01-03", "close": 48.950001, "volume": 243141, "typical_volume": 1224271.5, "trend": 46.728333, "fair_value": 26.990301, "relative_strength": 19.90151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.47317, "energy": 8.069238, "activity_lines": [ 49.426667, 49.684546, 51.336429, 50.204409 ] }, { "date": "2025-01-10", "close": 49.099998, "volume": 351444, "typical_volume": 1205266.0, "trend": 47.466667, "fair_value": 27.083889, "relative_strength": 18.669849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.599291, "energy": 8.162738, "activity_lines": [ 49.309999, 49.487273, 51.128809, 50.357419 ] }, { "date": "2025-01-17", "close": 53.099998, "volume": 1655415, "typical_volume": 1252188.15, "trend": 48.333333, "fair_value": 27.201855, "relative_strength": 26.169516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.601562, "energy": 14.068659, "activity_lines": [ 50.489999, 50.100909, 51.284047, 50.72086 ] }, { "date": "2025-01-24", "close": 54.700001, "volume": 1308749, "typical_volume": 1284850.15, "trend": 49.233333, "fair_value": 27.33766, "relative_strength": 26.430706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.654133, "energy": 25.591106, "activity_lines": [ 51.996666, 50.989091, 51.565, 51.131613 ] }, { "date": "2025-02-07", "close": 56.400002, "volume": 981065, "typical_volume": 1294161.25, "trend": 50.163333, "fair_value": 27.484362, "relative_strength": 29.294141, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.866338, "energy": 47.461599, "activity_lines": [ 53.816667, 52.066364, 51.970952, 51.593978 ] }, { "date": "2025-02-14", "close": 58.0, "volume": 2195885, "typical_volume": 1362597.6, "trend": 51.046667, "fair_value": 27.640057, "relative_strength": 33.455768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.143551, "energy": 67.380489, "activity_lines": [ 55.666667, 53.325455, 52.479048, 52.09957 ] }, { "date": "2025-02-21", "close": 60.099998, "volume": 1058524, "typical_volume": 1226325.2, "trend": 51.408333, "fair_value": 27.812372, "relative_strength": 33.690472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.245062, "energy": 80.437849, "activity_lines": [ 57.613333, 54.824545, 53.134524, 52.683656 ] }, { "date": "2025-02-28", "close": 53.900002, "volume": 1481139, "typical_volume": 1222758.5, "trend": 51.738333, "fair_value": 27.955686, "relative_strength": 22.419252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.066708, "energy": 68.057798, "activity_lines": [ 56.76, 54.986364, 53.197143, 52.844409 ] }, { "date": "2025-03-07", "close": 57.799999, "volume": 1769540, "typical_volume": 1243181.35, "trend": 52.073333, "fair_value": 28.139165, "relative_strength": 32.750386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.082914, "energy": 62.285982, "activity_lines": [ 57.153333, 55.786364, 53.640238, 53.235484 ] }, { "date": "2025-03-14", "close": 53.900002, "volume": 1487659, "typical_volume": 1178078.9, "trend": 52.275, "fair_value": 28.304594, "relative_strength": 25.953437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.539813, "energy": 34.017687, "activity_lines": [ 56.040001, 55.751819, 53.713333, 53.353333 ] }, { "date": "2025-03-21", "close": 49.5, "volume": 2259261, "typical_volume": 1231290.8, "trend": 52.403333, "fair_value": 28.446874, "relative_strength": 13.574763, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.182229, "energy": 13.390922, "activity_lines": [ 53.626667, 54.825455, 53.395476, 53.174301 ] }, { "date": "2025-03-28", "close": 43.75, "volume": 1953548, "typical_volume": 1266739.15, "trend": 52.351667, "fair_value": 28.549766, "relative_strength": 2.534654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.863646, "energy": 31.908739, "activity_lines": [ 49.863334, 52.843637, 52.57, 52.616022 ] }, { "date": "2025-04-04", "close": 40.599998, "volume": 824197, "typical_volume": 1241521.95, "trend": 52.121667, "fair_value": 28.638154, "relative_strength": -3.974413, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -81.330858, "energy": 69.44417, "activity_lines": [ 46.14, 50.386364, 51.491905, 51.857849 ] }, { "date": "2025-04-11", "close": 40.099998, "volume": 2192913, "typical_volume": 1258561.55, "trend": 51.893333, "fair_value": 28.735025, "relative_strength": 2.855395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.809868, "energy": 77.922094, "activity_lines": [ 43.136666, 48.065454, 50.421428, 51.082258 ] }, { "date": "2025-04-18", "close": 38.150002, "volume": 227778, "typical_volume": 1242585.3, "trend": 51.636667, "fair_value": 28.822873, "relative_strength": -1.967403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.595943, "energy": 82.659328, "activity_lines": [ 40.663333, 45.655454, 49.203333, 50.195591 ] }, { "date": "2025-04-25", "close": 38.400002, "volume": 432973, "typical_volume": 1233604.8, "trend": 51.351667, "fair_value": 28.916745, "relative_strength": -4.145406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.529718, "energy": 82.339291, "activity_lines": [ 39.323334, 43.622728, 48.067381, 49.341613 ] }, { "date": "2025-05-02", "close": 41.150002, "volume": 370950, "typical_volume": 1223609.3, "trend": 50.736667, "fair_value": 29.054469, "relative_strength": -2.377024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.019128, "energy": 68.037705, "activity_lines": [ 39.640001, 42.446364, 47.249524, 48.683441 ] }, { "date": "2025-05-09", "close": 41.799999, "volume": 307462, "typical_volume": 1212086.5, "trend": 50.27, "fair_value": 29.187829, "relative_strength": -2.018659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.750107, "energy": 50.072178, "activity_lines": [ 40.346667, 41.732728, 46.52881, 48.106882 ] }, { "date": "2025-05-16", "close": 40.799999, "volume": 184588, "typical_volume": 1173223.65, "trend": 49.693333, "fair_value": 29.324257, "relative_strength": -8.879939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.398852, "energy": 44.175421, "activity_lines": [ 40.64, 41.057273, 45.751905, 47.495914 ] }, { "date": "2025-05-23", "close": 39.049999, "volume": 169793, "typical_volume": 1072801.2, "trend": 49.001667, "fair_value": 29.451678, "relative_strength": -12.420645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.443038, "energy": 42.6112, "activity_lines": [ 40.303333, 40.372727, 44.856429, 46.809247 ] }, { "date": "2025-05-30", "close": 38.099998, "volume": 118568, "typical_volume": 1066572.55, "trend": 48.341667, "fair_value": 29.572694, "relative_strength": -13.752282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913231, "energy": 45.859177, "activity_lines": [ 39.589999, 39.785454, 43.917143, 46.105914 ] }, { "date": "2025-06-06", "close": 36.450001, "volume": 164912, "typical_volume": 1057245.95, "trend": 47.766667, "fair_value": 29.684081, "relative_strength": -18.97028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.898949, "energy": 57.37889, "activity_lines": [ 38.346666, 39.105454, 42.872381, 45.33871 ] }, { "date": "2025-06-13", "close": 35.150002, "volume": 118457, "typical_volume": 980398.05, "trend": 47.198333, "fair_value": 29.788714, "relative_strength": -23.507978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.989303, "energy": 71.996101, "activity_lines": [ 36.983334, 38.321818, 41.764048, 44.524731 ] }, { "date": "2025-06-20", "close": 32.0, "volume": 308206, "typical_volume": 930370.9, "trend": 46.661667, "fair_value": 29.872523, "relative_strength": -30.440147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.57812, "energy": 83.920778, "activity_lines": [ 35.013334, 37.064546, 40.441191, 43.544194 ] }, { "date": "2025-06-27", "close": 36.75, "volume": 431533, "typical_volume": 902894.3, "trend": 46.206667, "fair_value": 29.991203, "relative_strength": -22.336029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.91279, "energy": 74.076951, "activity_lines": [ 35.213334, 36.818182, 39.67881, 42.904731 ] }, { "date": "2025-07-04", "close": 35.799999, "volume": 249599, "typical_volume": 805580.0, "trend": 45.726667, "fair_value": 30.121487, "relative_strength": -24.501157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.215683, "energy": 68.829007, "activity_lines": [ 35.25, 36.424545, 38.919524, 42.233333 ] }, { "date": "2025-07-11", "close": 34.950001, "volume": 213654, "typical_volume": 763336.5, "trend": 45.273333, "fair_value": 30.244426, "relative_strength": -27.170431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.051656, "energy": 78.396503, "activity_lines": [ 35.156667, 35.923636, 38.185, 41.538065 ] }, { "date": "2025-07-18", "close": 35.599998, "volume": 913647, "typical_volume": 734961.9, "trend": 44.793333, "fair_value": 30.3709, "relative_strength": -27.956242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.405738, "energy": 55.357176, "activity_lines": [ 35.379999, 35.653636, 37.632143, 40.913978 ] }, { "date": "2025-07-25", "close": 33.599998, "volume": 650768, "typical_volume": 679023.3, "trend": 44.216666, "fair_value": 30.482657, "relative_strength": -31.503111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.347808, "energy": 65.765046, "activity_lines": [ 34.906666, 35.132727, 36.975952, 40.191828 ] }, { "date": "2025-08-01", "close": 29.0, "volume": 644241, "typical_volume": 636852.4, "trend": 43.555, "fair_value": 30.561768, "relative_strength": -40.648582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.716554, "energy": 88.356731, "activity_lines": [ 32.793332, 33.906363, 35.996904, 39.210107 ] }, { "date": "2025-08-08", "close": 29.200001, "volume": 417026, "typical_volume": 544740.65, "trend": 42.896667, "fair_value": 30.645637, "relative_strength": -41.161425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.586654, "energy": 83.129257, "activity_lines": [ 31.263333, 32.899091, 35.155476, 38.283978 ] }, { "date": "2025-08-15", "close": 31.6, "volume": 751551, "typical_volume": 484640.8, "trend": 42.313333, "fair_value": 30.743626, "relative_strength": -36.59596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153956, "energy": 69.972596, "activity_lines": [ 30.973333, 32.49, 34.639286, 37.555161 ] }, { "date": "2025-08-22", "close": 32.650002, "volume": 461444, "typical_volume": 466503.15, "trend": 41.631667, "fair_value": 30.851821, "relative_strength": -32.494008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.665772, "energy": 58.219876, "activity_lines": [ 31.256667, 32.36, 34.280952, 36.93172 ] }, { "date": "2025-08-29", "close": 32.0, "volume": 418392, "typical_volume": 377777.1, "trend": 40.875, "fair_value": 30.944792, "relative_strength": -34.670539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.730062, "energy": 49.896107, "activity_lines": [ 31.520001, 32.157273, 33.898571, 36.310323 ] }, { "date": "2025-09-05", "close": 30.700001, "volume": 397934, "typical_volume": 386284.9, "trend": 40.018333, "fair_value": 31.005735, "relative_strength": -37.470232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363677, "energy": 44.307291, "activity_lines": [ 31.456667, 31.718182, 33.430952, 35.653871 ] }, { "date": "2025-09-12", "close": 30.049999, "volume": 357962, "typical_volume": 382534.35, "trend": 39.086667, "fair_value": 31.060615, "relative_strength": -40.572589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67414, "energy": 43.893064, "activity_lines": [ 31.063334, 31.270909, 32.936905, 35.010753 ] }, { "date": "2025-09-19", "close": 30.950001, "volume": 453196, "typical_volume": 386646.65, "trend": 38.115, "fair_value": 31.125056, "relative_strength": -38.506479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.109565, "energy": 41.003633, "activity_lines": [ 30.913334, 31.091819, 32.568333, 34.485807 ] }, { "date": "2025-09-26", "close": 30.200001, "volume": 540289, "typical_volume": 398288.0, "trend": 37.325, "fair_value": 31.184689, "relative_strength": -39.446006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.360075, "energy": 45.160684, "activity_lines": [ 30.556667, 30.849091, 32.176905, 33.975161 ] }, { "date": "2025-10-03", "close": 29.4, "volume": 401825, "typical_volume": 409149.85, "trend": 36.378333, "fair_value": 31.246776, "relative_strength": -42.79748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.006076, "energy": 46.139176, "activity_lines": [ 30.096667, 30.559091, 31.764524, 33.463871 ] }, { "date": "2025-10-10", "close": 29.75, "volume": 229014, "typical_volume": 412110.9, "trend": 35.573333, "fair_value": 31.316794, "relative_strength": -42.449353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.087038, "energy": 42.713274, "activity_lines": [ 29.926667, 30.409091, 31.439762, 33.036237 ] }, { "date": "2025-10-17", "close": 28.299999, "volume": 498889, "typical_volume": 431126.95, "trend": 34.866667, "fair_value": 31.378148, "relative_strength": -44.408075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.797097, "energy": 47.296545, "activity_lines": [ 29.336667, 29.981818, 31.021191, 32.566989 ] }, { "date": "2025-10-24", "close": 28.299999, "volume": 413318, "typical_volume": 443547.25, "trend": 34.351667, "fair_value": 31.442662, "relative_strength": -43.995323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29322, "energy": 46.31542, "activity_lines": [ 28.863333, 29.570909, 30.649286, 32.143333 ] }, { "date": "2025-10-31", "close": 28.1, "volume": 240744, "typical_volume": 449661.6, "trend": 33.935, "fair_value": 31.502735, "relative_strength": -44.915148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445685, "energy": 51.474876, "activity_lines": [ 28.5, 29.183636, 30.297143, 31.74 ] }, { "date": "2025-11-07", "close": 27.200001, "volume": 910227, "typical_volume": 479762.65, "trend": 33.505, "fair_value": 31.557986, "relative_strength": -44.749482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.929614, "energy": 60.276288, "activity_lines": [ 27.976667, 28.715455, 29.892857, 31.305484 ] }, { "date": "2025-11-14", "close": 30.0, "volume": 1259087, "typical_volume": 521140.35, "trend": 33.233333, "fair_value": 31.624235, "relative_strength": -37.743211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.785651, "energy": 42.262897, "activity_lines": [ 28.533333, 28.843636, 29.778095, 31.079355 ] }, { "date": "2025-11-21", "close": 29.25, "volume": 308263, "typical_volume": 524073.55, "trend": 32.928333, "fair_value": 31.685045, "relative_strength": -36.387968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.662648, "energy": 35.77658, "activity_lines": [ 28.823333, 28.848182, 29.624048, 30.822366 ] }, { "date": "2025-11-28", "close": 31.0, "volume": 599632, "typical_volume": 543372.45, "trend": 32.59, "fair_value": 31.761812, "relative_strength": -34.711515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.854812, "energy": 18.479084, "activity_lines": [ 29.633333, 29.185455, 29.667857, 30.697957 ] }, { "date": "2025-12-05", "close": 30.200001, "volume": 708170, "typical_volume": 533098.6, "trend": 32.203333, "fair_value": 31.832186, "relative_strength": -36.364933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.868357, "energy": 19.315776, "activity_lines": [ 29.996667, 29.376364, 29.654286, 30.543764 ] }, { "date": "2025-12-12", "close": 28.700001, "volume": 358897, "typical_volume": 518505.05, "trend": 31.8, "fair_value": 31.888207, "relative_strength": -39.250492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.157643, "energy": 18.203184, "activity_lines": [ 29.720001, 29.294546, 29.523572, 30.317742 ] }, { "date": "2025-12-19", "close": 28.4, "volume": 185318, "typical_volume": 495558.9, "trend": 31.445, "fair_value": 31.939461, "relative_strength": -37.980421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.603687, "energy": 18.446438, "activity_lines": [ 29.243334, 29.170909, 29.387619, 30.098387 ] }, { "date": "2025-12-26", "close": 27.200001, "volume": 340548, "typical_volume": 491735.0, "trend": 31.081667, "fair_value": 31.983022, "relative_strength": -41.498665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.803246, "energy": 36.005365, "activity_lines": [ 28.473334, 28.853637, 29.140238, 29.824516 ] }, { "date": "2026-01-02", "close": 27.299999, "volume": 190078, "typical_volume": 463661.35, "trend": 30.776667, "fair_value": 32.027857, "relative_strength": -42.072079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.836258, "energy": 54.501663, "activity_lines": [ 27.873333, 28.574546, 28.911905, 29.580538 ] }, { "date": "2026-01-09", "close": 26.85, "volume": 518648, "typical_volume": 466521.55, "trend": 30.5, "fair_value": 32.073598, "relative_strength": -43.954211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455315, "energy": 64.056922, "activity_lines": [ 27.37, 28.231818, 28.661191, 29.327204 ] }, { "date": "2026-01-16", "close": 26.200001, "volume": 421829, "typical_volume": 466693.4, "trend": 30.306667, "fair_value": 32.115804, "relative_strength": -46.414024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.423251, "energy": 69.956444, "activity_lines": [ 26.873334, 27.793637, 28.376191, 29.049785 ] }, { "date": "2026-01-23", "close": 23.049999, "volume": 849668, "typical_volume": 489280.1, "trend": 29.85, "fair_value": 32.144768, "relative_strength": -52.754063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.105058, "energy": 83.552697, "activity_lines": [ 25.493333, 26.800909, 27.81881, 28.581613 ] }, { "date": "2026-01-30", "close": 23.950001, "volume": 1487642, "typical_volume": 545764.1, "trend": 29.455, "fair_value": 32.178239, "relative_strength": -50.073161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.074785, "energy": 74.592688, "activity_lines": [ 24.77, 26.098182, 27.383572, 28.200968 ] }, { "date": "2026-02-06", "close": 22.65, "volume": 259636, "typical_volume": 536086.1, "trend": 29.045, "fair_value": 32.203059, "relative_strength": -51.308502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.306227, "energy": 81.366584, "activity_lines": [ 23.83, 25.255455, 26.853572, 27.761936 ] }, { "date": "2026-02-13", "close": 22.9, "volume": 110737, "typical_volume": 514608.5, "trend": 28.621667, "fair_value": 32.229167, "relative_strength": -52.298236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299333, "energy": 83.387375, "activity_lines": [ 23.283333, 24.61, 26.386905, 27.365484 ] }, { "date": "2026-02-27", "close": 21.799999, "volume": 689040, "typical_volume": 528969.25, "trend": 28.228334, "fair_value": 32.25032, "relative_strength": -55.76737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.168486, "energy": 83.137252, "activity_lines": [ 22.633333, 23.897273, 25.850238, 26.925376 ] }, { "date": "2026-03-06", "close": 21.450001, "volume": 729381, "typical_volume": 553987.6, "trend": 27.976667, "fair_value": 32.262179, "relative_strength": -53.023219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.246892, "energy": 85.555076, "activity_lines": [ 22.16, 23.246364, 25.316429, 26.488065 ] }, { "date": "2026-03-13", "close": 20.799999, "volume": 439647, "typical_volume": 551025.5, "trend": 27.696667, "fair_value": 32.265385, "relative_strength": -52.883244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.737116, "energy": 87.108607, "activity_lines": [ 21.576666, 22.603636, 24.760238, 26.025054 ] }, { "date": "2026-03-20", "close": 23.549999, "volume": 1057073, "typical_volume": 583213.25, "trend": 27.428333, "fair_value": 32.2875, "relative_strength": -45.493114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.758046, "energy": 56.649398, "activity_lines": [ 22.119999, 22.577272, 24.501667, 25.757527 ] }, { "date": "2026-03-27", "close": 25.700001, "volume": 817212, "typical_volume": 612036.65, "trend": 27.196667, "fair_value": 32.326603, "relative_strength": -38.406227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.811521, "energy": 35.215038, "activity_lines": [ 23.32, 23.01, 24.470476, 25.646022 ] }, { "date": "2026-04-03", "close": 24.65, "volume": 267740, "typical_volume": 579912.3, "trend": 26.951667, "fair_value": 32.350641, "relative_strength": -38.757488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.581866, "energy": 22.441206, "activity_lines": [ 23.983333, 23.272727, 24.350714, 25.48172 ] }, { "date": "2026-04-10", "close": 24.289694, "volume": 280782, "typical_volume": 530997.05, "trend": 26.73799, "fair_value": 32.323652, "relative_strength": -43.426314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.81796, "energy": 25.108743, "activity_lines": [ 24.336565, 23.498126, 24.20878, 25.30998 ] }, { "date": "2026-04-17", "close": 29.9, "volume": 3317562, "typical_volume": 681462.0, "trend": 26.73299, "fair_value": 32.341921, "relative_strength": -31.636915, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.353946, "energy": 24.717143, "activity_lines": [ 26.370585, 24.721041, 24.628353, 25.513981 ] }, { "date": "2026-04-24", "close": 36.900002, "volume": 7568818, "typical_volume": 1029921.3, "trend": 26.931323, "fair_value": 32.414357, "relative_strength": -18.906249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.052472, "energy": 51.292632, "activity_lines": [ 30.131273, 27.108501, 25.711498, 26.169917 ] }, { "date": "2026-05-01", "close": 39.849998, "volume": 5121479, "typical_volume": 1250586.75, "trend": 27.25299, "fair_value": 32.523011, "relative_strength": -11.080867, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.086084, "energy": 76.953684, "activity_lines": [ 33.985292, 29.773234, 27.047499, 27.00338 ] }, { "date": "2026-05-08", "close": 43.049999, "volume": 14704265, "typical_volume": 1967855.15, "trend": 27.70799, "fair_value": 32.657947, "relative_strength": -8.681079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.456226, "energy": 91.524575, "activity_lines": [ 37.962646, 32.711603, 28.64231, 28.022542 ] }, { "date": "2026-05-15", "close": 53.5, "volume": 33717327, "typical_volume": 3644455.6, "trend": 28.499656, "fair_value": 32.864678, "relative_strength": 16.052386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.369189, "energy": 92.420083, "activity_lines": [ 44.196666, 37.163608, 31.164026, 29.686543 ] }, { "date": "2026-05-22", "close": 47.75, "volume": 9256047, "typical_volume": 4090230.55, "trend": 29.14799, "fair_value": 33.045126, "relative_strength": 2.190131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.645027, "energy": 82.706725, "activity_lines": [ 46.566666, 39.987432, 33.018599, 30.9285 ] }, { "date": "2026-05-29", "close": 49.299999, "volume": 9564434, "typical_volume": 4558948.35, "trend": 29.84799, "fair_value": 33.238716, "relative_strength": 0.924846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.246486, "energy": 66.061009, "activity_lines": [ 48.263333, 42.603074, 34.922933, 32.22863 ] }, { "date": "2026-06-05", "close": 44.599998, "volume": 4417880, "typical_volume": 4753909.95, "trend": 30.39799, "fair_value": 33.395767, "relative_strength": -8.09443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583117, "energy": 55.093652, "activity_lines": [ 47.566666, 43.895988, 36.274887, 33.180372 ] }, { "date": "2026-06-12", "close": 41.299999, "volume": 2315626, "typical_volume": 4848599.8, "trend": 30.86799, "fair_value": 33.530383, "relative_strength": -11.981329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.011225, "energy": 43.360555, "activity_lines": [ 45.453332, 44.245266, 37.228031, 33.883728 ] }, { "date": "2026-06-19", "close": 45.0, "volume": 1960907, "typical_volume": 4904161.75, "trend": 31.36799, "fair_value": 33.668203, "relative_strength": -7.79362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.487066, "energy": 34.142077, "activity_lines": [ 44.689999, 44.964545, 38.461652, 34.79547 ] }, { "date": "2026-06-26", "close": 39.950001, "volume": 1637540, "typical_volume": 4911656.65, "trend": 31.724656, "fair_value": 33.783908, "relative_strength": -13.787395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.413096, "energy": 24.679279, "activity_lines": [ 42.81, 44.38909, 39.109796, 35.349149 ] }, { "date": "2026-07-03", "close": 41.0, "volume": 1281932, "typical_volume": 4962771.45, "trend": 32.05799, "fair_value": 33.899293, "relative_strength": -14.511469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.34289, "energy": 19.901339, "activity_lines": [ 41.8, 43.821818, 39.78175, 35.947558 ] }, { "date": "2026-07-10", "close": 34.450001, "volume": 2883015, "typical_volume": 5101385.35, "trend": 32.199656, "fair_value": 33.977498, "relative_strength": -24.741149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.361175, "energy": 16.456735, "activity_lines": [ 39.16, 41.989091, 39.742513, 36.101881 ] }, { "date": "2026-07-17", "close": 28.950001, "volume": 2032799, "typical_volume": 5168573.3, "trend": 32.20799, "fair_value": 34.025575, "relative_strength": -31.662454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.848134, "energy": 14.703486, "activity_lines": [ 35.363334, 39.254546, 39.124467, 35.892226 ] }, { "date": "2026-07-24", "close": 28.6, "volume": 1505918, "typical_volume": 5207400.15, "trend": 32.214656, "fair_value": 34.065319, "relative_strength": -32.882094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.807522, "energy": 18.16262, "activity_lines": [ 32.273334, 36.712727, 38.43904, 35.659452 ] }, { "date": "2026-07-31", "close": 29.25, "volume": 1415452, "typical_volume": 5256190.4, "trend": 32.28299, "fair_value": 34.11019, "relative_strength": -29.448846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.019246, "energy": 28.896632, "activity_lines": [ 30.493334, 34.741818, 37.78147, 35.468184 ] }, { "date": "2026-08-07", "close": 29.950001, "volume": 720661, "typical_volume": 5239369.8, "trend": 32.371323, "fair_value": 34.165639, "relative_strength": -28.769022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.010975, "energy": 41.261804, "activity_lines": [ 29.660001, 33.234546, 37.150329, 35.317669 ] }, { "date": "2026-08-14", "close": 31.450001, "volume": 765693, "typical_volume": 5236793.85, "trend": 32.524656, "fair_value": 34.23519, "relative_strength": -27.008471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.421921, "energy": 48.328245, "activity_lines": [ 30.063334, 32.351819, 36.631569, 35.258229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }