{ "ticker": { "uuid": "07fad5ee-5f02-44ab-b08f-bc3feaa4f0ac", "symbol": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.143, "architecture_energy": 35.362, "architecture_maturity": 100.0, "architecture_confidence": 81.027, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.42, "rotation_up": 27.78, "upward_expansion": 22.04, "deceleration": 46.76, "rotation_down": 39.94, "downward_expansion": 65.37 }, "activity_lines": [ 71.356667, 70.849332, 71.752102, 75.824383 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 72.849998, "trend_reference": 82.151322, "distance_from_trend": -0.113222, "trend_direction": "Weakening", "fair_value": 100.436638, "distance_from_fair_value": -0.274667, "fair_value_direction": "Improving", "relative_strength": -28.6877, "relative_strength_direction": "Improving", "price_momentum": -0.23154, "excess_performance": -0.284852, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113222, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.132899, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274667, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.286877, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071842, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.23154, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.909907, "read": "Demand-led" } ], "volume": { "latest": 672386, "relative_activity": 0.910612, "balance": 4.909907, "dry_up": 1.084929, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.05294, "annualized_volatility": 0.414193, "from_high_reference": -0.43219, "from_low_reference": 0.098793 }, "levels": { "trend_reference": 82.151322, "fair_value_reference": 100.436638, "structural_low": 66.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.036722, "positive_rate": 0.68, "directional_follow_through": 0.32, "median_excess_return": 0.022665, "regime_survival": 0.76, "best_return": 0.24238, "worst_return": -0.217126, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.027735, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.017396, "regime_survival": 0.4, "best_return": 0.24177, "worst_return": -0.260159, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.076711, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.045133, "regime_survival": 0.166667, "best_return": 0.204967, "worst_return": -0.342055, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.131186, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.118656, "regime_survival": 0.0, "best_return": 0.235558, "worst_return": 0.126074, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-03-15", "tenure": "Established", "return": -0.018883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-05-10", "tenure": "Developing", "return": -0.012922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.013035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-08-16", "tenure": "Developing", "return": 0.05064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.064797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.014098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.046829, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.000979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.083252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Established", "return": 0.008873, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.02684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": -0.014224, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.012389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.316604, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.000404, "volume": 259752, "typical_volume": 417756.6, "trend": 93.376237, "fair_value": 99.96403, "relative_strength": -5.133248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.912513, "energy": 15.14799, "activity_lines": [ 92.746296, 92.731867, 92.799061, 93.139542 ] }, { "date": "2023-08-25", "close": 94.109169, "volume": 299767, "typical_volume": 414854.05, "trend": 93.420232, "fair_value": 99.798486, "relative_strength": -2.321784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.636365, "energy": 10.788559, "activity_lines": [ 92.969287, 93.045963, 92.878704, 93.186828 ] }, { "date": "2023-09-01", "close": 93.086037, "volume": 701394, "typical_volume": 431905.45, "trend": 93.348232, "fair_value": 99.698959, "relative_strength": -4.096952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.207569, "energy": 12.707462, "activity_lines": [ 92.848612, 93.114651, 92.867991, 93.165267 ] }, { "date": "2023-09-08", "close": 90.587212, "volume": 478177, "typical_volume": 425568.3, "trend": 93.267028, "fair_value": 99.529289, "relative_strength": -5.685625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.047705, "energy": 20.950952, "activity_lines": [ 92.135038, 92.661393, 92.626424, 92.987137 ] }, { "date": "2023-09-15", "close": 90.410126, "volume": 595449, "typical_volume": 430655.4, "trend": 93.168224, "fair_value": 99.321582, "relative_strength": -7.395929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.054473, "energy": 30.717281, "activity_lines": [ 91.525089, 92.248202, 92.387856, 92.802821 ] }, { "date": "2023-09-22", "close": 89.465691, "volume": 410485, "typical_volume": 433267.4, "trend": 93.110729, "fair_value": 99.089369, "relative_strength": -5.691429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.125231, "energy": 41.576555, "activity_lines": [ 90.734123, 91.645408, 92.06937, 92.563948 ] }, { "date": "2023-09-29", "close": 90.331421, "volume": 384667, "typical_volume": 433729.45, "trend": 93.09964, "fair_value": 98.843024, "relative_strength": -3.959332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.450292, "energy": 43.790126, "activity_lines": [ 90.334047, 91.253681, 91.862625, 92.384637 ] }, { "date": "2023-10-06", "close": 90.744614, "volume": 453875, "typical_volume": 436930.15, "trend": 93.063979, "fair_value": 98.559965, "relative_strength": -2.381126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.384726, "energy": 39.341676, "activity_lines": [ 90.323553, 91.005051, 91.715942, 92.2327 ] }, { "date": "2023-10-13", "close": 90.449478, "volume": 498354, "typical_volume": 436565.75, "trend": 92.909293, "fair_value": 98.286085, "relative_strength": -1.83101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.472378, "energy": 32.494391, "activity_lines": [ 90.370774, 90.810797, 91.579067, 92.064023 ] }, { "date": "2023-10-20", "close": 85.078003, "volume": 467902, "typical_volume": 420982.4, "trend": 92.47612, "fair_value": 98.056498, "relative_strength": -4.87982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.242013, "energy": 48.33438, "activity_lines": [ 88.636687, 89.686776, 90.943528, 91.558778 ] }, { "date": "2023-10-27", "close": 87.084923, "volume": 420768, "typical_volume": 418238.25, "trend": 92.22683, "fair_value": 97.828706, "relative_strength": -2.162767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.148934, "energy": 48.611804, "activity_lines": [ 87.927047, 89.061086, 90.53371, 91.210959 ] }, { "date": "2023-11-03", "close": 92.869598, "volume": 462459, "typical_volume": 417540.25, "trend": 92.135917, "fair_value": 97.601706, "relative_strength": 0.664378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.500559, "energy": 24.557795, "activity_lines": [ 89.304351, 89.558346, 90.687181, 91.252428 ] }, { "date": "2023-11-10", "close": 91.275856, "volume": 336554, "typical_volume": 412067.15, "trend": 92.025675, "fair_value": 97.427841, "relative_strength": -0.721168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.973126, "energy": 19.246344, "activity_lines": [ 89.981195, 89.788373, 90.679217, 91.19694 ] }, { "date": "2023-11-17", "close": 94.305931, "volume": 412222, "typical_volume": 406482.8, "trend": 92.010586, "fair_value": 97.307841, "relative_strength": 0.082268, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.516304, "energy": 11.232669, "activity_lines": [ 91.632648, 90.602234, 90.950743, 91.344053 ] }, { "date": "2023-11-24", "close": 97.021187, "volume": 288364, "typical_volume": 402673.3, "trend": 92.160747, "fair_value": 97.196021, "relative_strength": 2.27798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.923478, "energy": 29.062475, "activity_lines": [ 93.93209, 91.842166, 91.482082, 91.667318 ] }, { "date": "2023-12-01", "close": 99.215027, "volume": 571347, "typical_volume": 415478.3, "trend": 92.280698, "fair_value": 97.113026, "relative_strength": 3.958123, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.043509, "energy": 59.867271, "activity_lines": [ 96.166599, 93.360776, 92.186193, 92.122433 ] }, { "date": "2023-12-08", "close": 96.293182, "volume": 532942, "typical_volume": 430465.5, "trend": 92.33445, "fair_value": 96.995924, "relative_strength": -1.322857, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.873617, "energy": 67.902817, "activity_lines": [ 96.618486, 94.170881, 92.579662, 92.381303 ] }, { "date": "2023-12-15", "close": 97.945938, "volume": 499995, "typical_volume": 439187.2, "trend": 92.309086, "fair_value": 96.896798, "relative_strength": -0.339393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.764429, "energy": 70.881375, "activity_lines": [ 97.393054, 95.173092, 93.119948, 92.743334 ] }, { "date": "2023-12-22", "close": 99.362602, "volume": 293371, "typical_volume": 434884.25, "trend": 92.515846, "fair_value": 96.812288, "relative_strength": 1.68399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.331975, "energy": 70.501633, "activity_lines": [ 98.19517, 96.301945, 93.789158, 93.1984 ] }, { "date": "2023-12-29", "close": 98.969086, "volume": 146326, "typical_volume": 425708.5, "trend": 92.736786, "fair_value": 96.736942, "relative_strength": 1.872188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.856009, "energy": 60.263723, "activity_lines": [ 98.529003, 97.197192, 94.390722, 93.614738 ] }, { "date": "2024-01-05", "close": 96.352211, "volume": 220884, "typical_volume": 423765.1, "trend": 92.959122, "fair_value": 96.63621, "relative_strength": 0.92958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.760753, "energy": 42.662937, "activity_lines": [ 97.860684, 97.364079, 94.711858, 93.847991 ] }, { "date": "2024-01-12", "close": 98.919899, "volume": 402490, "typical_volume": 428901.25, "trend": 93.228353, "fair_value": 96.547632, "relative_strength": 3.13889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.154185, "energy": 42.625762, "activity_lines": [ 98.239116, 97.829322, 95.252052, 94.232557 ] }, { "date": "2024-01-19", "close": 100.100441, "volume": 331210, "typical_volume": 410392.05, "trend": 93.586124, "fair_value": 96.429104, "relative_strength": 5.671827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.615488, "energy": 45.055037, "activity_lines": [ 98.835947, 98.399204, 95.88177, 94.675918 ] }, { "date": "2024-01-26", "close": 103.248566, "volume": 469479, "typical_volume": 409957.15, "trend": 93.875685, "fair_value": 96.30677, "relative_strength": 5.176458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.748247, "energy": 56.048998, "activity_lines": [ 100.33852, 99.381025, 96.777908, 95.299301 ] }, { "date": "2024-02-02", "close": 98.359138, "volume": 398011, "typical_volume": 400085.25, "trend": 94.173445, "fair_value": 96.137717, "relative_strength": 0.780288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.583705, "energy": 52.606009, "activity_lines": [ 99.952219, 99.311266, 97.148093, 95.588556 ] }, { "date": "2024-02-09", "close": 100.149628, "volume": 545378, "typical_volume": 406829.9, "trend": 94.431198, "fair_value": 96.007203, "relative_strength": 1.865982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.5522, "energy": 42.944785, "activity_lines": [ 100.203411, 99.542724, 97.650949, 95.974116 ] }, { "date": "2024-02-16", "close": 102.11721, "volume": 305846, "typical_volume": 402888.85, "trend": 94.699444, "fair_value": 95.962493, "relative_strength": 2.187054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.7753, "energy": 45.946351, "activity_lines": [ 100.857303, 100.114931, 98.290318, 96.469988 ] }, { "date": "2024-02-23", "close": 103.44532, "volume": 299554, "typical_volume": 395172.8, "trend": 94.924732, "fair_value": 95.978575, "relative_strength": 0.892048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.624454, "energy": 45.57031, "activity_lines": [ 101.740744, 100.822722, 99.000051, 97.034238 ] }, { "date": "2024-03-01", "close": 100.936661, "volume": 513863, "typical_volume": 395948.25, "trend": 95.188387, "fair_value": 95.95582, "relative_strength": -1.207903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.738572, "energy": 40.405296, "activity_lines": [ 101.564974, 100.974404, 99.410384, 97.422105 ] }, { "date": "2024-03-08", "close": 97.749191, "volume": 343304, "typical_volume": 389718.35, "trend": 95.366125, "fair_value": 95.947074, "relative_strength": -5.36973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.184684, "energy": 28.736002, "activity_lines": [ 100.48084, 100.517926, 99.46721, 97.587318 ] }, { "date": "2024-03-15", "close": 96.09642, "volume": 759739, "typical_volume": 406666.9, "trend": 95.535992, "fair_value": 95.872379, "relative_strength": -8.254511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.265774, "energy": 12.848281, "activity_lines": [ 98.886446, 99.783125, 99.30629, 97.634434 ] }, { "date": "2024-03-22", "close": 98.969086, "volume": 554860, "typical_volume": 411286.95, "trend": 95.697989, "fair_value": 95.835166, "relative_strength": -5.106145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.418118, "energy": 18.824703, "activity_lines": [ 98.519822, 99.575278, 99.376046, 97.855924 ] }, { "date": "2024-03-29", "close": 100.592331, "volume": 289400, "typical_volume": 408929.25, "trend": 95.948199, "fair_value": 95.809895, "relative_strength": -4.088632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.572548, "energy": 19.52788, "activity_lines": [ 98.904153, 99.661671, 99.571351, 98.171687 ] }, { "date": "2024-04-05", "close": 93.55825, "volume": 568692, "typical_volume": 416752.75, "trend": 96.047234, "fair_value": 95.725389, "relative_strength": -8.998485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.130587, "energy": 13.840682, "activity_lines": [ 97.133991, 98.460197, 99.052379, 98.017497 ] }, { "date": "2024-04-12", "close": 102.904236, "volume": 700587, "typical_volume": 437363.9, "trend": 96.463704, "fair_value": 95.702945, "relative_strength": 0.682221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.586084, "energy": 13.457422, "activity_lines": [ 98.971051, 99.134182, 99.427062, 98.459884 ] }, { "date": "2024-04-19", "close": 97.936111, "volume": 537539, "typical_volume": 435673.5, "trend": 96.746052, "fair_value": 95.662492, "relative_strength": -4.273907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.899928, "energy": 6.175508, "activity_lines": [ 98.8084, 98.822232, 99.300575, 98.554878 ] }, { "date": "2024-04-26", "close": 99.854492, "volume": 400323, "typical_volume": 429042.55, "trend": 97.063487, "fair_value": 95.694181, "relative_strength": -3.192625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.18718, "energy": 11.639963, "activity_lines": [ 99.162563, 98.899325, 99.362881, 98.755423 ] }, { "date": "2024-05-03", "close": 97.099884, "volume": 469961, "typical_volume": 427540.85, "trend": 97.27533, "fair_value": 95.72039, "relative_strength": -4.221794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.256644, "energy": 11.388317, "activity_lines": [ 98.539496, 98.51672, 99.145885, 98.757771 ] }, { "date": "2024-05-10", "close": 97.690163, "volume": 369950, "typical_volume": 431369.8, "trend": 97.516686, "fair_value": 95.765759, "relative_strength": -6.581606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.633893, "energy": 6.52153, "activity_lines": [ 98.346019, 98.356811, 98.989135, 98.784535 ] }, { "date": "2024-05-17", "close": 94.345276, "volume": 890118, "typical_volume": 468559.4, "trend": 97.825595, "fair_value": 95.788949, "relative_strength": -8.986436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.716127, "energy": 26.586379, "activity_lines": [ 96.762119, 97.647767, 98.521789, 98.579928 ] }, { "date": "2024-05-24", "close": 94.099335, "volume": 459488, "typical_volume": 480489.6, "trend": 98.059409, "fair_value": 95.809332, "relative_strength": -8.256917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.177868, "energy": 37.711527, "activity_lines": [ 95.666835, 96.955896, 98.053037, 98.339524 ] }, { "date": "2024-05-31", "close": 95.57502, "volume": 1051946, "typical_volume": 512962.4, "trend": 98.149589, "fair_value": 95.855318, "relative_strength": -5.521361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.575052, "energy": 36.150527, "activity_lines": [ 95.319232, 96.568642, 97.735555, 98.179241 ] }, { "date": "2024-06-07", "close": 93.10804, "volume": 395208, "typical_volume": 516162.3, "trend": 98.210662, "fair_value": 95.879793, "relative_strength": -7.951245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.571592, "energy": 55.1363, "activity_lines": [ 94.4346, 95.794557, 97.19905, 97.853979 ] }, { "date": "2024-06-14", "close": 90.130165, "volume": 475271, "typical_volume": 516451.9, "trend": 98.07147, "fair_value": 95.887532, "relative_strength": -4.934069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.48973, "energy": 60.882615, "activity_lines": [ 92.823466, 94.615117, 96.412236, 97.332657 ] }, { "date": "2024-06-21", "close": 88.19455, "volume": 651774, "typical_volume": 529140.05, "trend": 97.777249, "fair_value": 95.879519, "relative_strength": -8.3761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.806399, "energy": 67.060395, "activity_lines": [ 91.071127, 93.146077, 95.503546, 96.695436 ] }, { "date": "2024-06-28", "close": 88.095291, "volume": 499541, "typical_volume": 526848.2, "trend": 97.406591, "fair_value": 95.846469, "relative_strength": -6.511419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.55117, "energy": 70.626533, "activity_lines": [ 89.69575, 91.926438, 94.633805, 96.070794 ] }, { "date": "2024-07-05", "close": 93.256927, "volume": 406930, "typical_volume": 531902.4, "trend": 97.305382, "fair_value": 95.863228, "relative_strength": -3.501241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.751781, "energy": 60.780834, "activity_lines": [ 90.441188, 91.824203, 94.31305, 95.803074 ] }, { "date": "2024-07-12", "close": 95.142914, "volume": 458380, "typical_volume": 539843.7, "trend": 97.211948, "fair_value": 95.890962, "relative_strength": -2.13832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.351532, "energy": 38.428326, "activity_lines": [ 91.969828, 92.18483, 94.214105, 95.66356 ] }, { "date": "2024-07-19", "close": 91.76799, "volume": 308594, "typical_volume": 529580.25, "trend": 96.958794, "fair_value": 95.891736, "relative_strength": -3.161436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.381944, "energy": 28.729212, "activity_lines": [ 92.237835, 91.967416, 93.833274, 95.312336 ] }, { "date": "2024-07-26", "close": 97.277054, "volume": 336567, "typical_volume": 529243.4, "trend": 96.902393, "fair_value": 95.892585, "relative_strength": 2.880769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.216855, "energy": 19.409161, "activity_lines": [ 94.233008, 92.859325, 94.020776, 95.332869 ] }, { "date": "2024-08-02", "close": 96.68148, "volume": 350982, "typical_volume": 508805.55, "trend": 96.913369, "fair_value": 95.887138, "relative_strength": 5.900255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.688692, "energy": 19.958874, "activity_lines": [ 95.424156, 93.589644, 94.153805, 95.318617 ] }, { "date": "2024-08-09", "close": 96.582214, "volume": 439130, "typical_volume": 503019.05, "trend": 96.835446, "fair_value": 95.875482, "relative_strength": 5.418968, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.664686, "energy": 18.907919, "activity_lines": [ 96.009803, 94.254966, 94.274594, 95.297252 ] }, { "date": "2024-08-16", "close": 97.822998, "volume": 210771, "typical_volume": 499087.6, "trend": 96.759531, "fair_value": 95.846697, "relative_strength": 4.125414, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.492586, "energy": 26.729341, "activity_lines": [ 96.787359, 95.127572, 94.524919, 95.360965 ] }, { "date": "2024-08-23", "close": 102.637215, "volume": 339425, "typical_volume": 487624.25, "trend": 96.739153, "fair_value": 95.849392, "relative_strength": 7.327225, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.393783, "energy": 50.298334, "activity_lines": [ 98.990982, 96.789764, 95.246928, 95.74017 ] }, { "date": "2024-08-30", "close": 103.92762, "volume": 453408, "typical_volume": 475265.3, "trend": 96.924769, "fair_value": 95.830322, "relative_strength": 7.767274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.971582, "energy": 64.072291, "activity_lines": [ 100.900124, 98.459175, 96.048599, 96.203942 ] }, { "date": "2024-09-06", "close": 104.820984, "volume": 445532, "typical_volume": 470664.95, "trend": 97.080481, "fair_value": 95.815121, "relative_strength": 12.514136, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.462445, "energy": 69.515264, "activity_lines": [ 102.663684, 100.004959, 96.93048, 96.713376 ] }, { "date": "2024-09-13", "close": 109.287788, "volume": 600951, "typical_volume": 480696.35, "trend": 97.3195, "fair_value": 95.805948, "relative_strength": 15.116865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.127232, "energy": 87.840855, "activity_lines": [ 105.373544, 102.058786, 98.204986, 97.500944 ] }, { "date": "2024-09-20", "close": 105.615089, "volume": 710497, "typical_volume": 492723.15, "trend": 97.391826, "fair_value": 95.818132, "relative_strength": 10.456814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.274162, "energy": 79.848519, "activity_lines": [ 106.012134, 103.153379, 99.08479, 98.036143 ] }, { "date": "2024-09-27", "close": 108.295166, "volume": 490385, "typical_volume": 498744.9, "trend": 97.637109, "fair_value": 95.913949, "relative_strength": 8.818848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.995304, "energy": 80.831261, "activity_lines": [ 107.024609, 104.544856, 100.179291, 98.739584 ] }, { "date": "2024-10-04", "close": 105.317299, "volume": 396747, "typical_volume": 474076.35, "trend": 97.88938, "fair_value": 95.981511, "relative_strength": 9.158024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002705, "energy": 69.640668, "activity_lines": [ 106.667266, 105.094409, 100.939685, 99.235081 ] }, { "date": "2024-10-11", "close": 108.195908, "volume": 528035, "typical_volume": 477503.7, "trend": 98.292696, "fair_value": 96.060714, "relative_strength": 11.372836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.35369, "energy": 55.985552, "activity_lines": [ 107.176813, 106.021158, 101.921985, 99.900018 ] }, { "date": "2024-10-18", "close": 105.118774, "volume": 496826, "typical_volume": 449747.7, "trend": 98.497685, "fair_value": 96.087986, "relative_strength": 7.491806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.212038, "energy": 46.955111, "activity_lines": [ 106.435655, 106.179076, 102.544099, 100.34041 ] }, { "date": "2024-10-25", "close": 104.126152, "volume": 403916, "typical_volume": 450183.1, "trend": 98.61548, "fair_value": 96.073905, "relative_strength": 7.943839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.611857, "energy": 35.842386, "activity_lines": [ 105.641556, 106.001306, 103.02623, 100.703537 ] }, { "date": "2024-11-01", "close": 101.743858, "volume": 734364, "typical_volume": 463137.75, "trend": 98.888333, "fair_value": 96.078305, "relative_strength": 6.644666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.774327, "energy": 24.942947, "activity_lines": [ 104.152622, 105.27579, 103.229009, 100.905368 ] }, { "date": "2024-11-08", "close": 101.545334, "volume": 588487, "typical_volume": 459973.4, "trend": 98.843036, "fair_value": 96.05635, "relative_strength": 7.31701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.685644, "energy": 22.293857, "activity_lines": [ 103.034268, 104.530421, 103.357577, 101.076787 ] }, { "date": "2024-11-15", "close": 97.624466, "volume": 653513, "typical_volume": 467672.0, "trend": 98.832648, "fair_value": 95.926273, "relative_strength": 4.092201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.505202, "energy": 17.112046, "activity_lines": [ 100.860421, 103.115481, 103.049155, 100.99817 ] }, { "date": "2024-11-22", "close": 97.971886, "volume": 488346, "typical_volume": 471742.8, "trend": 98.769895, "fair_value": 95.746401, "relative_strength": 4.641899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.425198, "energy": 21.57529, "activity_lines": [ 99.507144, 101.894554, 102.728443, 100.942637 ] }, { "date": "2024-11-29", "close": 98.120781, "volume": 480352, "typical_volume": 472841.4, "trend": 98.803925, "fair_value": 95.648303, "relative_strength": 5.080408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.5785, "energy": 29.038665, "activity_lines": [ 98.679958, 100.906443, 102.399459, 100.900758 ] }, { "date": "2024-12-06", "close": 96.979263, "volume": 353979, "typical_volume": 475110.65, "trend": 98.780228, "fair_value": 95.49644, "relative_strength": 1.136404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.057223, "energy": 42.599893, "activity_lines": [ 97.872624, 99.847043, 101.947579, 100.783038 ] }, { "date": "2024-12-13", "close": 101.346802, "volume": 610697, "typical_volume": 488817.15, "trend": 99.013612, "fair_value": 95.389915, "relative_strength": 5.814361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.146396, "energy": 32.8399, "activity_lines": [ 98.838776, 99.787484, 101.88684, 100.948624 ] }, { "date": "2024-12-20", "close": 101.446068, "volume": 603111, "typical_volume": 501423.6, "trend": 99.258503, "fair_value": 95.27071, "relative_strength": 7.753874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.206196, "energy": 13.0861, "activity_lines": [ 99.851252, 99.818166, 101.816175, 101.105556 ] }, { "date": "2024-12-27", "close": 101.346802, "volume": 127921, "typical_volume": 485863.15, "trend": 99.450896, "fair_value": 95.146844, "relative_strength": 6.360544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.432799, "energy": 11.325576, "activity_lines": [ 100.575866, 99.953523, 101.713367, 101.240285 ] }, { "date": "2025-01-03", "close": 101.346802, "volume": 209199, "typical_volume": 485784.55, "trend": 99.725521, "fair_value": 95.096367, "relative_strength": 7.28039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.845572, "energy": 18.480773, "activity_lines": [ 101.075486, 100.157461, 101.587871, 101.362602 ] }, { "date": "2025-01-10", "close": 105.416557, "volume": 453606, "typical_volume": 491493.6, "trend": 100.235068, "fair_value": 95.130812, "relative_strength": 9.20229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.314595, "energy": 30.33029, "activity_lines": [ 102.716622, 101.151888, 101.83319, 101.729765 ] }, { "date": "2025-01-17", "close": 109.784096, "volume": 765002, "typical_volume": 507073.3, "trend": 100.954719, "fair_value": 95.204712, "relative_strength": 9.508342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.165071, "energy": 57.349874, "activity_lines": [ 105.251119, 102.873637, 102.481231, 102.345832 ] }, { "date": "2025-01-24", "close": 111.868607, "volume": 448382, "typical_volume": 507215.8, "trend": 101.747163, "fair_value": 95.281447, "relative_strength": 8.426846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.651132, "energy": 75.32848, "activity_lines": [ 107.917966, 104.824593, 103.299908, 103.049954 ] }, { "date": "2025-01-31", "close": 116.236145, "volume": 448039, "typical_volume": 499570.2, "trend": 102.513137, "fair_value": 95.382152, "relative_strength": 12.064689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.004757, "energy": 90.109159, "activity_lines": [ 111.345824, 107.310662, 104.500981, 103.984727 ] }, { "date": "2025-02-07", "close": 112.464188, "volume": 508804, "typical_volume": 489485.55, "trend": 103.090513, "fair_value": 95.471374, "relative_strength": 7.956519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.955853, "energy": 83.888357, "activity_lines": [ 112.523739, 108.778843, 105.309733, 104.62673 ] }, { "date": "2025-02-14", "close": 113.655327, "volume": 468460, "typical_volume": 488389.3, "trend": 103.820091, "fair_value": 95.581362, "relative_strength": 6.240991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.431274, "energy": 86.492795, "activity_lines": [ 113.357542, 110.202805, 106.199312, 105.308331 ] }, { "date": "2025-02-21", "close": 111.670082, "volume": 630734, "typical_volume": 500088.65, "trend": 104.299858, "fair_value": 95.704015, "relative_strength": 4.583768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280719, "energy": 79.717383, "activity_lines": [ 112.980345, 110.962613, 106.874296, 105.814782 ] }, { "date": "2025-02-28", "close": 114.647957, "volume": 614718, "typical_volume": 504422.8, "trend": 104.898741, "fair_value": 95.910909, "relative_strength": 7.716891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.462158, "energy": 58.501831, "activity_lines": [ 113.470041, 112.076156, 107.802635, 106.482401 ] }, { "date": "2025-03-07", "close": 114.449432, "volume": 755015, "typical_volume": 517332.25, "trend": 105.494315, "fair_value": 96.084574, "relative_strength": 7.10796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.137538, "energy": 52.743123, "activity_lines": [ 113.708272, 112.91357, 108.681343, 107.098575 ] }, { "date": "2025-03-14", "close": 113.556068, "volume": 718846, "typical_volume": 533078.75, "trend": 106.018751, "fair_value": 96.188537, "relative_strength": 7.124882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.376234, "energy": 47.221717, "activity_lines": [ 113.767829, 113.350325, 109.430537, 107.618688 ] }, { "date": "2025-03-21", "close": 116.73246, "volume": 652541, "typical_volume": 528987.6, "trend": 106.488592, "fair_value": 96.347605, "relative_strength": 9.541913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.662946, "energy": 53.902833, "activity_lines": [ 114.813391, 114.142618, 110.43734, 108.309895 ] }, { "date": "2025-03-28", "close": 115.541313, "volume": 567641, "typical_volume": 527945.3, "trend": 106.875715, "fair_value": 96.478724, "relative_strength": 9.789415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.147076, "energy": 48.681724, "activity_lines": [ 115.256762, 114.512596, 111.259327, 108.893941 ] }, { "date": "2025-04-04", "close": 113.853851, "volume": 721190, "typical_volume": 531329.15, "trend": 107.176811, "fair_value": 96.587692, "relative_strength": 17.035534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.103358, "energy": 42.128192, "activity_lines": [ 114.879564, 114.471085, 111.853955, 109.344144 ] }, { "date": "2025-04-11", "close": 112.960495, "volume": 1031958, "typical_volume": 558509.75, "trend": 107.299234, "fair_value": 96.725678, "relative_strength": 18.378221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.215552, "energy": 34.583247, "activity_lines": [ 114.25752, 114.231051, 112.286219, 109.717285 ] }, { "date": "2025-04-18", "close": 112.861229, "volume": 516816, "typical_volume": 560332.95, "trend": 107.540772, "fair_value": 96.888543, "relative_strength": 14.795415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.721833, "energy": 23.432072, "activity_lines": [ 113.701651, 114.032526, 112.637654, 110.076123 ] }, { "date": "2025-04-25", "close": 114.647957, "volume": 426651, "typical_volume": 563966.55, "trend": 107.752532, "fair_value": 97.061251, "relative_strength": 12.279393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.80068, "energy": 22.318244, "activity_lines": [ 113.78768, 114.151642, 113.089062, 110.534651 ] }, { "date": "2025-05-02", "close": 117.725082, "volume": 392808, "typical_volume": 553072.1, "trend": 108.166125, "fair_value": 97.256904, "relative_strength": 11.351816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.258812, "energy": 33.315988, "activity_lines": [ 115.038384, 114.812187, 113.749392, 111.178041 ] }, { "date": "2025-05-09", "close": 115.442055, "volume": 385477, "typical_volume": 542190.4, "trend": 108.407663, "fair_value": 97.448699, "relative_strength": 9.103264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.521221, "energy": 30.868759, "activity_lines": [ 115.382495, 114.947545, 114.1143, 111.647456 ] }, { "date": "2025-05-16", "close": 119.21402, "volume": 464431, "typical_volume": 559015.9, "trend": 108.877505, "fair_value": 97.646466, "relative_strength": 10.073878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876473, "energy": 43.920124, "activity_lines": [ 116.878047, 115.754277, 114.771795, 112.344641 ] }, { "date": "2025-05-23", "close": 115.442055, "volume": 598012, "typical_volume": 578456.55, "trend": 109.254701, "fair_value": 97.778682, "relative_strength": 8.189701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.964033, "energy": 35.007649, "activity_lines": [ 116.699376, 115.788568, 114.984973, 112.76816 ] }, { "date": "2025-05-30", "close": 117.228775, "volume": 742708, "typical_volume": 592911.65, "trend": 109.770865, "fair_value": 97.943657, "relative_strength": 9.134799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.296883, "energy": 32.987538, "activity_lines": [ 116.944223, 116.113427, 115.301194, 113.282616 ] }, { "date": "2025-06-06", "close": 121.100006, "volume": 546928, "typical_volume": 582007.95, "trend": 110.422688, "fair_value": 98.154132, "relative_strength": 11.373736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.193334, "energy": 45.359391, "activity_lines": [ 118.307426, 117.133122, 115.929856, 114.013529 ] }, { "date": "2025-06-13", "close": 120.599998, "volume": 368600, "typical_volume": 578018.85, "trend": 111.188539, "fair_value": 98.405272, "relative_strength": 12.079037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.629969, "energy": 43.628187, "activity_lines": [ 119.278965, 117.960839, 116.457012, 114.670129 ] }, { "date": "2025-06-20", "close": 120.300003, "volume": 803478, "typical_volume": 595790.8, "trend": 111.932809, "fair_value": 98.605245, "relative_strength": 12.536969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.008612, "energy": 48.836202, "activity_lines": [ 119.806642, 118.611355, 116.91402, 115.257966 ] }, { "date": "2025-06-27", "close": 119.0, "volume": 432590, "typical_volume": 591980.1, "trend": 112.628783, "fair_value": 98.774137, "relative_strength": 9.295076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.72548, "energy": 44.313139, "activity_lines": [ 119.828586, 118.892061, 117.227866, 115.713914 ] }, { "date": "2025-07-04", "close": 119.0, "volume": 462660, "typical_volume": 591690.1, "trend": 113.362808, "fair_value": 98.882661, "relative_strength": 8.738744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.483867, "energy": 33.890831, "activity_lines": [ 119.613334, 119.061153, 117.510589, 116.12496 ] }, { "date": "2025-07-11", "close": 119.300003, "volume": 619280, "typical_volume": 591117.4, "trend": 113.961248, "fair_value": 98.984672, "relative_strength": 6.739173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.831152, "energy": 30.295545, "activity_lines": [ 119.380001, 119.205662, 117.796433, 116.508005 ] }, { "date": "2025-07-18", "close": 118.400002, "volume": 610256, "typical_volume": 590894.3, "trend": 114.526379, "fair_value": 99.089037, "relative_strength": 5.603088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.367643, "energy": 22.55665, "activity_lines": [ 118.966668, 119.157901, 117.960229, 116.794376 ] }, { "date": "2025-07-25", "close": 125.300003, "volume": 473424, "typical_volume": 576814.75, "trend": 115.324819, "fair_value": 99.232322, "relative_strength": 11.132123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.323437, "energy": 42.360761, "activity_lines": [ 121.000002, 120.310904, 118.763302, 117.489448 ] }, { "date": "2025-08-01", "close": 124.099998, "volume": 521081, "typical_volume": 566926.5, "trend": 116.083259, "fair_value": 99.361977, "relative_strength": 13.801222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.443707, "energy": 55.860292, "activity_lines": [ 122.300001, 121.13507, 119.400419, 118.055589 ] }, { "date": "2025-08-08", "close": 124.699997, "volume": 525317, "typical_volume": 560565.3, "trend": 116.72604, "fair_value": 99.522975, "relative_strength": 11.027872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.387738, "energy": 65.158755, "activity_lines": [ 123.46, 121.910909, 120.04447, 118.611508 ] }, { "date": "2025-08-15", "close": 125.900002, "volume": 307733, "typical_volume": 547569.9, "trend": 117.263237, "fair_value": 99.704477, "relative_strength": 9.144259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.722528, "energy": 74.471271, "activity_lines": [ 124.64, 122.769091, 120.764866, 119.203376 ] }, { "date": "2025-08-22", "close": 127.400002, "volume": 324013, "typical_volume": 527711.05, "trend": 117.78095, "fair_value": 99.86591, "relative_strength": 9.451097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.700873, "energy": 77.910568, "activity_lines": [ 125.880001, 123.812728, 121.578792, 119.857361 ] }, { "date": "2025-08-29", "close": 118.699997, "volume": 650436, "typical_volume": 508634.95, "trend": 117.863079, "fair_value": 100.072124, "relative_strength": 5.247217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.603887, "energy": 36.778632, "activity_lines": [ 123.619999, 123.150909, 121.499641, 119.916654 ] }, { "date": "2025-09-05", "close": 118.300003, "volume": 597190, "typical_volume": 512653.65, "trend": 118.057606, "fair_value": 100.255152, "relative_strength": 5.130732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.488297, "energy": 17.007015, "activity_lines": [ 121.666667, 122.445455, 121.355064, 119.944843 ] }, { "date": "2025-09-12", "close": 115.099998, "volume": 602737, "typical_volume": 521457.95, "trend": 118.105761, "fair_value": 100.447413, "relative_strength": 0.311109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.424796, "energy": 15.374452, "activity_lines": [ 119.033333, 121.170909, 120.879826, 119.75403 ] }, { "date": "2025-09-19", "close": 113.800003, "volume": 599835, "typical_volume": 531809.3, "trend": 118.176759, "fair_value": 100.661837, "relative_strength": -1.232799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.481672, "energy": 36.816337, "activity_lines": [ 116.606667, 119.73091, 120.278626, 119.476239 ] }, { "date": "2025-09-26", "close": 113.0, "volume": 407412, "typical_volume": 532906.05, "trend": 118.121827, "fair_value": 100.877507, "relative_strength": -2.19885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.882517, "energy": 48.455253, "activity_lines": [ 114.720001, 118.245455, 119.619927, 119.142254 ] }, { "date": "2025-10-03", "close": 116.599998, "volume": 407055, "typical_volume": 530037.25, "trend": 118.193512, "fair_value": 101.11113, "relative_strength": -1.775673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.725377, "energy": 47.577794, "activity_lines": [ 114.993333, 117.512727, 119.315713, 119.044072 ] }, { "date": "2025-10-10", "close": 114.800003, "volume": 611458, "typical_volume": 530709.55, "trend": 118.234977, "fair_value": 101.334464, "relative_strength": -1.32309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.002099, "energy": 45.473352, "activity_lines": [ 114.806667, 116.61091, 118.852519, 118.825136 ] }, { "date": "2025-10-17", "close": 110.300003, "volume": 610968, "typical_volume": 524122.55, "trend": 118.020562, "fair_value": 101.490832, "relative_strength": -8.124877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.62587, "energy": 46.527343, "activity_lines": [ 113.353335, 115.060001, 117.96381, 118.313202 ] }, { "date": "2025-10-24", "close": 113.300003, "volume": 502761, "typical_volume": 521914.2, "trend": 117.945851, "fair_value": 101.652807, "relative_strength": -6.202065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.157803, "energy": 31.908932, "activity_lines": [ 113.220002, 114.316365, 117.393811, 118.00865 ] }, { "date": "2025-10-31", "close": 111.599998, "volume": 424682, "typical_volume": 524718.3, "trend": 117.870723, "fair_value": 101.809258, "relative_strength": -6.421106, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.001074, "energy": 50.626278, "activity_lines": [ 112.553334, 113.492728, 116.699048, 117.59924 ] }, { "date": "2025-11-07", "close": 106.599998, "volume": 778462, "typical_volume": 523467.5, "trend": 117.658706, "fair_value": 101.855793, "relative_strength": -8.641076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.389956, "energy": 70.200143, "activity_lines": [ 110.313333, 112.047273, 115.570953, 116.872096 ] }, { "date": "2025-11-14", "close": 107.599998, "volume": 517357, "typical_volume": 527705.85, "trend": 117.483332, "fair_value": 101.93661, "relative_strength": -10.235701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.81656, "energy": 68.112183, "activity_lines": [ 109.073332, 111.003636, 114.603334, 116.223147 ] }, { "date": "2025-11-21", "close": 107.699997, "volume": 463156, "typical_volume": 527730.65, "trend": 117.251733, "fair_value": 102.013068, "relative_strength": -8.041092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.489613, "energy": 68.066033, "activity_lines": [ 108.346665, 110.172727, 113.699524, 115.591964 ] }, { "date": "2025-11-28", "close": 107.900002, "volume": 580519, "typical_volume": 525792.6, "trend": 116.924231, "fair_value": 102.08531, "relative_strength": -9.425908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.034798, "energy": 70.796677, "activity_lines": [ 107.859999, 109.512727, 112.868571, 114.988627 ] }, { "date": "2025-12-05", "close": 104.800003, "volume": 623992, "typical_volume": 526479.4, "trend": 116.569496, "fair_value": 102.151177, "relative_strength": -11.925202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.971246, "energy": 72.01611, "activity_lines": [ 106.700001, 108.396364, 111.796667, 114.206419 ] }, { "date": "2025-12-12", "close": 107.099998, "volume": 493589, "typical_volume": 527487.65, "trend": 116.165695, "fair_value": 102.243037, "relative_strength": -9.429775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831214, "energy": 57.781647, "activity_lines": [ 106.76, 107.847273, 111.008572, 113.595483 ] }, { "date": "2025-12-19", "close": 108.900002, "volume": 554440, "typical_volume": 529155.6, "trend": 115.947626, "fair_value": 102.336687, "relative_strength": -8.772463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.515898, "energy": 45.92826, "activity_lines": [ 107.386667, 107.798182, 110.478572, 113.126729 ] }, { "date": "2025-12-26", "close": 110.0, "volume": 150511, "typical_volume": 510415.3, "trend": 115.706667, "fair_value": 102.429889, "relative_strength": -7.282541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.93005, "energy": 35.189081, "activity_lines": [ 108.293334, 108.056364, 110.125715, 112.743011 ] }, { "date": "2026-01-02", "close": 109.5, "volume": 164341, "typical_volume": 503245.7, "trend": 115.32, "fair_value": 102.52751, "relative_strength": -8.669289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.361325, "energy": 26.263937, "activity_lines": [ 108.88, 108.229091, 109.795238, 112.342581 ] }, { "date": "2026-01-09", "close": 112.900002, "volume": 704930, "typical_volume": 522291.55, "trend": 115.063334, "fair_value": 102.614742, "relative_strength": -7.629583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.90539, "energy": 19.936097, "activity_lines": [ 110.493334, 109.089091, 109.866667, 112.186452 ] }, { "date": "2026-01-16", "close": 104.599998, "volume": 864082, "typical_volume": 532973.85, "trend": 114.54, "fair_value": 102.682452, "relative_strength": -13.171607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.890407, "energy": 26.324259, "activity_lines": [ 108.8, 108.416364, 109.216667, 111.511398 ] }, { "date": "2026-01-23", "close": 103.699997, "volume": 700384, "typical_volume": 538133.55, "trend": 114.03, "fair_value": 102.752392, "relative_strength": -12.534875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.104014, "energy": 40.558064, "activity_lines": [ 106.973332, 107.616363, 108.548095, 110.812043 ] }, { "date": "2026-01-30", "close": 97.800003, "volume": 648033, "typical_volume": 540398.35, "trend": 113.323334, "fair_value": 102.768764, "relative_strength": -17.060219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.176498, "energy": 73.04264, "activity_lines": [ 103.526667, 105.814546, 107.387143, 109.764946 ] }, { "date": "2026-02-06", "close": 94.800003, "volume": 920817, "typical_volume": 556447.45, "trend": 112.506667, "fair_value": 102.780153, "relative_strength": -20.757696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.558072, "energy": 92.992613, "activity_lines": [ 99.893334, 103.647273, 106.022858, 108.569893 ] }, { "date": "2026-02-13", "close": 92.75, "volume": 740719, "typical_volume": 573112.8, "trend": 111.651667, "fair_value": 102.776151, "relative_strength": -22.542742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.975614, "energy": 94.373713, "activity_lines": [ 96.556668, 101.345455, 104.55381, 107.295269 ] }, { "date": "2026-02-20", "close": 95.25, "volume": 551725, "typical_volume": 580346.3, "trend": 110.65, "fair_value": 102.802173, "relative_strength": -22.097333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.277843, "energy": 88.92305, "activity_lines": [ 95.396667, 99.717273, 103.419286, 106.237097 ] }, { "date": "2026-02-27", "close": 100.0, "volume": 783505, "typical_volume": 588948.65, "trend": 109.846667, "fair_value": 102.862019, "relative_strength": -18.563974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.777426, "energy": 80.342703, "activity_lines": [ 96.443334, 99.168182, 102.83881, 105.55 ] }, { "date": "2026-03-06", "close": 95.400002, "volume": 719007, "typical_volume": 594350.6, "trend": 108.87, "fair_value": 102.885003, "relative_strength": -16.359735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.582388, "energy": 60.348001, "activity_lines": [ 96.203334, 97.944546, 101.890715, 104.617957 ] }, { "date": "2026-03-13", "close": 95.050003, "volume": 618076, "typical_volume": 600116.35, "trend": 107.841667, "fair_value": 102.884747, "relative_strength": -15.560848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.451072, "energy": 54.979696, "activity_lines": [ 96.006668, 96.922728, 100.980239, 103.726345 ] }, { "date": "2026-03-20", "close": 90.699997, "volume": 653848, "typical_volume": 611574.65, "trend": 106.618334, "fair_value": 102.837482, "relative_strength": -16.537938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.205416, "energy": 59.973437, "activity_lines": [ 94.343334, 95.372728, 99.742381, 102.62043 ] }, { "date": "2026-03-27", "close": 89.400002, "volume": 604955, "typical_volume": 602899.3, "trend": 105.641667, "fair_value": 102.804382, "relative_strength": -17.78898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.29947, "energy": 64.300045, "activity_lines": [ 92.383334, 93.990001, 98.480239, 101.50957 ] }, { "date": "2026-04-03", "close": 93.650002, "volume": 530421, "typical_volume": 603552.5, "trend": 104.82, "fair_value": 102.791902, "relative_strength": -16.254041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.188196, "energy": 55.491499, "activity_lines": [ 92.230001, 93.656365, 97.704763, 100.735915 ] }, { "date": "2026-04-10", "close": 88.97821, "volume": 491765, "typical_volume": 604982.95, "trend": 103.949274, "fair_value": 102.755973, "relative_strength": -22.752659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.399568, "energy": 65.660464, "activity_lines": [ 90.942737, 92.656039, 96.550783, 99.713864 ] }, { "date": "2026-04-17", "close": 90.013992, "volume": 693455, "typical_volume": 610629.75, "trend": 103.156407, "fair_value": 102.725559, "relative_strength": -22.877631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.010543, "energy": 61.952427, "activity_lines": [ 90.428854, 92.004434, 95.5846, 98.814813 ] }, { "date": "2026-04-24", "close": 69.98896, "volume": 1325399, "typical_volume": 645700.1, "trend": 101.722706, "fair_value": 102.581152, "relative_strength": -37.494237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.106599, "energy": 87.098304, "activity_lines": [ 83.575694, 87.798932, 92.796443, 96.674978 ] }, { "date": "2026-05-01", "close": 70.728798, "volume": 1409645, "typical_volume": 691502.9, "trend": 100.193666, "fair_value": 102.421616, "relative_strength": -35.921276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.584832, "energy": 95.746426, "activity_lines": [ 78.349882, 84.141783, 90.244513, 94.675371 ] }, { "date": "2026-05-08", "close": 70.136932, "volume": 1659324, "typical_volume": 746747.1, "trend": 98.704897, "fair_value": 102.264284, "relative_strength": -35.871938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.709079, "energy": 93.75524, "activity_lines": [ 74.171528, 80.822862, 87.809411, 92.736227 ] }, { "date": "2026-05-15", "close": 70.679482, "volume": 1019764, "typical_volume": 790209.75, "trend": 97.384213, "fair_value": 102.084622, "relative_strength": -33.484576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.141359, "energy": 90.599556, "activity_lines": [ 71.741563, 78.145551, 85.610567, 90.928135 ] }, { "date": "2026-05-22", "close": 72.307137, "volume": 648467, "typical_volume": 814416.05, "trend": 96.017784, "fair_value": 101.950951, "relative_strength": -32.738771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.190255, "energy": 87.1089, "activity_lines": [ 71.074064, 76.213642, 83.753979, 89.31026 ] }, { "date": "2026-05-29", "close": 73.342911, "volume": 849075, "typical_volume": 821623.3, "trend": 94.742548, "fair_value": 101.829169, "relative_strength": -31.728199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.430019, "energy": 70.429836, "activity_lines": [ 71.932281, 74.883562, 82.173144, 87.847365 ] }, { "date": "2026-06-05", "close": 71.863228, "volume": 145799, "typical_volume": 785709.15, "trend": 93.584655, "fair_value": 101.714945, "relative_strength": -32.722274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.754808, "energy": 65.313163, "activity_lines": [ 72.073673, 73.600032, 80.639754, 86.371279 ] }, { "date": "2026-06-12", "close": 67.75, "volume": 215750, "typical_volume": 761477.45, "trend": 92.256322, "fair_value": 101.566913, "relative_strength": -36.872347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.477108, "energy": 68.271214, "activity_lines": [ 70.76836, 71.887493, 78.870517, 84.704527 ] }, { "date": "2026-06-19", "close": 69.0, "volume": 678274, "typical_volume": 762989.5, "trend": 90.966322, "fair_value": 101.436353, "relative_strength": -35.505166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.157032, "energy": 65.138265, "activity_lines": [ 70.038843, 70.873136, 77.391519, 83.20412 ] }, { "date": "2026-06-26", "close": 71.25, "volume": 128404, "typical_volume": 723368.85, "trend": 89.744655, "fair_value": 101.286919, "relative_strength": -32.400365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.510423, "energy": 62.554497, "activity_lines": [ 70.171291, 70.63111, 76.263949, 81.932099 ] }, { "date": "2026-07-03", "close": 69.699997, "volume": 168739, "typical_volume": 694769.85, "trend": 88.574655, "fair_value": 101.160468, "relative_strength": -34.095554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.423129, "energy": 62.919418, "activity_lines": [ 69.857548, 70.448428, 75.100903, 80.638895 ] }, { "date": "2026-07-10", "close": 69.800003, "volume": 994144, "typical_volume": 716890.8, "trend": 87.331322, "fair_value": 101.015487, "relative_strength": -31.939554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.580106, "energy": 59.085592, "activity_lines": [ 69.82, 70.289184, 74.057143, 79.427627 ] }, { "date": "2026-07-17", "close": 73.0, "volume": 695073, "typical_volume": 712469.2, "trend": 86.134655, "fair_value": 100.880424, "relative_strength": -28.10051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.814384, "energy": 45.347015, "activity_lines": [ 70.986667, 70.728644, 73.439335, 78.503026 ] }, { "date": "2026-07-24", "close": 69.900002, "volume": 832308, "typical_volume": 718134.25, "trend": 84.797989, "fair_value": 100.708715, "relative_strength": -30.590991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.579069, "energy": 53.96058, "activity_lines": [ 70.770001, 70.552412, 72.654861, 77.455629 ] }, { "date": "2026-07-31", "close": 70.150002, "volume": 1004632, "typical_volume": 737462.05, "trend": 83.486322, "fair_value": 100.562067, "relative_strength": -30.556538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.385093, "energy": 45.480609, "activity_lines": [ 70.576668, 70.435807, 72.015625, 76.510597 ] }, { "date": "2026-08-07", "close": 72.849998, "volume": 672386, "typical_volume": 738388.95, "trend": 82.151322, "fair_value": 100.436638, "relative_strength": -28.6877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.143308, "energy": 35.361625, "activity_lines": [ 71.356667, 70.849332, 71.752102, 75.824383 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }