{
  "ticker": {
    "uuid": "07fc6da0-cf1b-4625-bd92-74091efde5a5",
    "symbol": "EPS",
    "name": "WISDOMTREE TRUST US LARGECAP FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 82.695,
    "architecture_energy": 60.368,
    "architecture_maturity": 46.352,
    "architecture_confidence": 84.834,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 20.89,
        "rotation_up": 59.73,
        "upward_expansion": 82.2,
        "deceleration": 58.69,
        "rotation_down": 24.1,
        "downward_expansion": 8.86
      },
      "activity_lines": [
        79.14518,
        78.503253,
        77.603141,
        76.019972
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 81.1448,
    "trend_reference": 74.198541,
    "distance_from_trend": 0.093617,
    "trend_direction": "Improving",
    "fair_value": 60.756693,
    "distance_from_fair_value": 0.33557,
    "fair_value_direction": "Improving",
    "relative_strength": 0.681927,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.130191,
    "excess_performance": 0.004566,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.093617,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.036354,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.33557,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.014341,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.006819,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.006252,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.130191,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.931627,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 272754,
      "relative_activity": 1.089742,
      "balance": 1.931627,
      "dry_up": 0.930382,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.023699,
      "annualized_volatility": 0.134546,
      "from_high_reference": -0.006551,
      "from_low_reference": 0.249925
    },
    "levels": {
      "trend_reference": 74.198541,
      "fair_value_reference": 60.756693,
      "structural_low": 65.97,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013547,
        "positive_rate": 0.642857,
        "directional_follow_through": 0.642857,
        "median_excess_return": 0.001161,
        "regime_survival": 0.809524,
        "best_return": 0.064723,
        "worst_return": -0.118422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031963,
        "positive_rate": 0.6875,
        "directional_follow_through": 0.6875,
        "median_excess_return": 0.003168,
        "regime_survival": 0.6875,
        "best_return": 0.13201,
        "worst_return": -0.074098,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.082739,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": -7.2e-05,
        "regime_survival": 0.777778,
        "best_return": 0.143261,
        "worst_return": -0.154344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170467,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.001266,
        "regime_survival": 0.5,
        "best_return": 0.237853,
        "worst_return": -0.088894,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.020561,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.098314,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.045913,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.033962,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "New",
        "return": 0.004624,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "New",
        "return": -0.047053,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.113837,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "New",
        "return": 0.03438,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.043387,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.085422,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.013923,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.072236,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.002179,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080713,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.588141,
        "volume": 117583,
        "typical_volume": 184384.0,
        "trend": 42.925578,
        "fair_value": 41.127575,
        "relative_strength": -0.660921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.24276,
        "energy": 53.592727,
        "activity_lines": [
          45.420351,
          45.339995,
          44.521541,
          43.771815
        ]
      },
      {
        "date": "2023-08-25",
        "close": 44.789637,
        "volume": 165185,
        "typical_volume": 185316.4,
        "trend": 43.022089,
        "fair_value": 41.198845,
        "relative_strength": -0.983968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.796681,
        "energy": 34.901948,
        "activity_lines": [
          45.1325,
          45.280544,
          44.61916,
          43.892077
        ]
      },
      {
        "date": "2023-09-01",
        "close": 45.921851,
        "volume": 99466,
        "typical_volume": 185674.4,
        "trend": 43.13416,
        "fair_value": 41.281207,
        "relative_strength": -0.984504,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.021407,
        "energy": 37.993313,
        "activity_lines": [
          45.293696,
          45.421688,
          44.810716,
          44.079158
        ]
      },
      {
        "date": "2023-09-08",
        "close": 45.470884,
        "volume": 61366,
        "typical_volume": 179545.85,
        "trend": 43.246091,
        "fair_value": 41.36586,
        "relative_strength": -0.696159,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.533408,
        "energy": 30.620227,
        "activity_lines": [
          45.347428,
          45.442274,
          44.942401,
          44.229915
        ]
      },
      {
        "date": "2023-09-15",
        "close": 45.49967,
        "volume": 95216,
        "typical_volume": 176779.9,
        "trend": 43.365637,
        "fair_value": 41.451339,
        "relative_strength": -0.497815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.202155,
        "energy": 36.037467,
        "activity_lines": [
          45.42099,
          45.45623,
          45.060831,
          44.375307
        ]
      },
      {
        "date": "2023-09-22",
        "close": 44.31948,
        "volume": 125837,
        "typical_volume": 172143.7,
        "trend": 43.481967,
        "fair_value": 41.531847,
        "relative_strength": -0.160171,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.11563,
        "energy": 26.796804,
        "activity_lines": [
          45.109471,
          45.235544,
          45.052633,
          44.436845
        ]
      },
      {
        "date": "2023-09-29",
        "close": 44.101848,
        "volume": 153102,
        "typical_volume": 171421.6,
        "trend": 43.563791,
        "fair_value": 41.607508,
        "relative_strength": 0.034323,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.259846,
        "energy": 11.63184,
        "activity_lines": [
          44.743319,
          44.994654,
          45.011829,
          44.476838
        ]
      },
      {
        "date": "2023-10-06",
        "close": 44.09886,
        "volume": 148759,
        "typical_volume": 171549.85,
        "trend": 43.71333,
        "fair_value": 41.675542,
        "relative_strength": -0.435134,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.602084,
        "energy": 15.193976,
        "activity_lines": [
          44.422024,
          44.785264,
          44.959217,
          44.511358
        ]
      },
      {
        "date": "2023-10-13",
        "close": 44.381401,
        "volume": 159344,
        "typical_volume": 172216.9,
        "trend": 43.866897,
        "fair_value": 41.74466,
        "relative_strength": -0.228991,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.109889,
        "energy": 20.478578,
        "activity_lines": [
          44.316441,
          44.672079,
          44.925547,
          44.55446
        ]
      },
      {
        "date": "2023-10-20",
        "close": 43.506111,
        "volume": 148391,
        "typical_volume": 174069.45,
        "trend": 43.971008,
        "fair_value": 41.809074,
        "relative_strength": 0.209988,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -10.456822,
        "energy": 24.016971,
        "activity_lines": [
          43.991728,
          44.42235,
          44.799659,
          44.531183
        ]
      },
      {
        "date": "2023-10-27",
        "close": 42.11606,
        "volume": 225418,
        "typical_volume": 163435.55,
        "trend": 43.983284,
        "fair_value": 41.876453,
        "relative_strength": -0.490434,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -46.610063,
        "energy": 59.287323,
        "activity_lines": [
          43.336568,
          43.9584,
          44.540332,
          44.411509
        ]
      },
      {
        "date": "2023-11-03",
        "close": 44.544601,
        "volume": 255718,
        "typical_volume": 168837.25,
        "trend": 44.072373,
        "fair_value": 41.945808,
        "relative_strength": -0.53579,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -17.904289,
        "energy": 32.644123,
        "activity_lines": [
          43.637816,
          43.980949,
          44.518999,
          44.447723
        ]
      },
      {
        "date": "2023-11-10",
        "close": 44.844108,
        "volume": 147899,
        "typical_volume": 169296.5,
        "trend": 44.154895,
        "fair_value": 42.009187,
        "relative_strength": -1.172495,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -5.597448,
        "energy": 14.031945,
        "activity_lines": [
          44.009383,
          44.062409,
          44.525979,
          44.497512
        ]
      },
      {
        "date": "2023-11-17",
        "close": 45.867657,
        "volume": 467545,
        "typical_volume": 183654.05,
        "trend": 44.280097,
        "fair_value": 42.080132,
        "relative_strength": -1.156019,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.391328,
        "energy": 22.558353,
        "activity_lines": [
          44.67245,
          44.349565,
          44.625472,
          44.608013
        ]
      },
      {
        "date": "2023-11-24",
        "close": 46.276189,
        "volume": 126354,
        "typical_volume": 175707.65,
        "trend": 44.40558,
        "fair_value": 42.147913,
        "relative_strength": -1.220645,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 59.351423,
        "energy": 43.493441,
        "activity_lines": [
          45.372611,
          44.703785,
          44.758876,
          44.736793
        ]
      },
      {
        "date": "2023-12-01",
        "close": 46.646741,
        "volume": 99945,
        "typical_volume": 174915.5,
        "trend": 44.566316,
        "fair_value": 42.213329,
        "relative_strength": -1.211531,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 73.468286,
        "energy": 66.851669,
        "activity_lines": [
          46.011617,
          45.111259,
          44.918619,
          44.881384
        ]
      },
      {
        "date": "2023-12-08",
        "close": 46.752779,
        "volume": 165890,
        "typical_volume": 159991.75,
        "trend": 44.735336,
        "fair_value": 42.281697,
        "relative_strength": -1.181787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.337507,
        "energy": 77.24826,
        "activity_lines": [
          46.383923,
          45.495699,
          45.08245,
          45.022446
        ]
      },
      {
        "date": "2023-12-15",
        "close": 48.028696,
        "volume": 200966,
        "typical_volume": 161023.45,
        "trend": 44.922101,
        "fair_value": 42.356196,
        "relative_strength": -0.825096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.037205,
        "energy": 85.517602,
        "activity_lines": [
          47.034324,
          46.063926,
          45.363566,
          45.234921
        ]
      },
      {
        "date": "2023-12-22",
        "close": 48.439735,
        "volume": 128695,
        "typical_volume": 161673.2,
        "trend": 45.119384,
        "fair_value": 42.433459,
        "relative_strength": -0.840751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.404471,
        "energy": 89.332098,
        "activity_lines": [
          47.609431,
          46.635435,
          45.676857,
          45.461865
        ]
      },
      {
        "date": "2023-12-29",
        "close": 48.541438,
        "volume": 168008,
        "typical_volume": 163034.35,
        "trend": 45.294594,
        "fair_value": 42.508421,
        "relative_strength": -0.927602,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.560894,
        "energy": 90.492616,
        "activity_lines": [
          48.046968,
          47.151648,
          45.986428,
          45.682643
        ]
      },
      {
        "date": "2024-01-05",
        "close": 48.052294,
        "volume": 464568,
        "typical_volume": 180383.6,
        "trend": 45.445541,
        "fair_value": 42.575777,
        "relative_strength": -0.327117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.537439,
        "energy": 86.009137,
        "activity_lines": [
          48.17044,
          47.487374,
          46.235523,
          45.860559
        ]
      },
      {
        "date": "2024-01-12",
        "close": 48.65796,
        "volume": 617146,
        "typical_volume": 202981.65,
        "trend": 45.584131,
        "fair_value": 42.648662,
        "relative_strength": -0.873384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.224727,
        "energy": 86.600498,
        "activity_lines": [
          48.402097,
          47.825289,
          46.525805,
          46.067812
        ]
      },
      {
        "date": "2024-01-19",
        "close": 49.069325,
        "volume": 188018,
        "typical_volume": 207409.25,
        "trend": 45.759749,
        "fair_value": 42.721008,
        "relative_strength": -1.166442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.017899,
        "energy": 83.87261,
        "activity_lines": [
          48.643864,
          48.16321,
          46.836844,
          46.292663
        ]
      },
      {
        "date": "2024-01-26",
        "close": 49.815148,
        "volume": 243545,
        "typical_volume": 216518.2,
        "trend": 45.926306,
        "fair_value": 42.806075,
        "relative_strength": -0.640255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.541782,
        "energy": 87.713701,
        "activity_lines": [
          49.064863,
          48.559913,
          47.203925,
          46.554302
        ]
      },
      {
        "date": "2024-02-02",
        "close": 50.446095,
        "volume": 250550,
        "typical_volume": 224284.9,
        "trend": 46.127968,
        "fair_value": 42.885247,
        "relative_strength": -0.743346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.399025,
        "energy": 94.588558,
        "activity_lines": [
          49.604484,
          48.999562,
          47.61041,
          46.845901
        ]
      },
      {
        "date": "2024-02-09",
        "close": 50.920128,
        "volume": 153044,
        "typical_volume": 225645.25,
        "trend": 46.312488,
        "fair_value": 42.964223,
        "relative_strength": -1.120929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.610607,
        "energy": 94.475395,
        "activity_lines": [
          50.175138,
          49.449581,
          48.038487,
          47.155073
        ]
      },
      {
        "date": "2024-02-16",
        "close": 50.850873,
        "volume": 174497,
        "typical_volume": 226715.0,
        "trend": 46.478708,
        "fair_value": 43.044051,
        "relative_strength": -0.87143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.557494,
        "energy": 91.770593,
        "activity_lines": [
          50.531519,
          49.809311,
          48.428536,
          47.447872
        ]
      },
      {
        "date": "2024-02-23",
        "close": 51.665176,
        "volume": 127323,
        "typical_volume": 225643.2,
        "trend": 46.648723,
        "fair_value": 43.134331,
        "relative_strength": -0.885108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.245263,
        "energy": 93.101222,
        "activity_lines": [
          51.01314,
          50.242585,
          48.863999,
          47.782483
        ]
      },
      {
        "date": "2024-03-01",
        "close": 52.101046,
        "volume": 235603,
        "typical_volume": 229456.15,
        "trend": 46.864611,
        "fair_value": 43.222504,
        "relative_strength": -0.967276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.767593,
        "energy": 84.851568,
        "activity_lines": [
          51.466994,
          50.68899,
          49.304944,
          48.134245
        ]
      },
      {
        "date": "2024-03-08",
        "close": 52.159162,
        "volume": 381566,
        "typical_volume": 241114.9,
        "trend": 47.082436,
        "fair_value": 43.304623,
        "relative_strength": -0.595207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.548163,
        "energy": 71.52823,
        "activity_lines": [
          51.787826,
          51.079392,
          49.714663,
          48.475829
        ]
      },
      {
        "date": "2024-03-15",
        "close": 52.28508,
        "volume": 224806,
        "typical_volume": 241084.3,
        "trend": 47.339001,
        "fair_value": 43.387585,
        "relative_strength": -0.280592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.934647,
        "energy": 70.698711,
        "activity_lines": [
          52.036427,
          51.426912,
          50.09517,
          48.811484
        ]
      },
      {
        "date": "2024-03-22",
        "close": 53.592982,
        "volume": 145197,
        "typical_volume": 235558.25,
        "trend": 47.632446,
        "fair_value": 43.475103,
        "relative_strength": -0.004694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.305325,
        "energy": 75.330886,
        "activity_lines": [
          52.629999,
          51.935273,
          50.551815,
          49.214966
        ]
      },
      {
        "date": "2024-03-29",
        "close": 53.860046,
        "volume": 223379,
        "typical_volume": 239332.25,
        "trend": 47.897052,
        "fair_value": 43.562258,
        "relative_strength": 0.145468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.372672,
        "energy": 73.94303,
        "activity_lines": [
          53.129785,
          52.402463,
          50.990807,
          49.616747
        ]
      },
      {
        "date": "2024-04-05",
        "close": 53.597552,
        "volume": 321192,
        "typical_volume": 232014.6,
        "trend": 48.167941,
        "fair_value": 43.641529,
        "relative_strength": 0.557522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.092661,
        "energy": 69.806623,
        "activity_lines": [
          53.395747,
          52.734822,
          51.361866,
          49.984521
        ]
      },
      {
        "date": "2024-04-12",
        "close": 52.587822,
        "volume": 263026,
        "typical_volume": 238848.2,
        "trend": 48.404213,
        "fair_value": 43.711222,
        "relative_strength": 0.150975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.497303,
        "energy": 66.559147,
        "activity_lines": [
          53.225367,
          52.814824,
          51.599952,
          50.269675
        ]
      },
      {
        "date": "2024-04-19",
        "close": 51.448983,
        "volume": 225096,
        "typical_volume": 245105.75,
        "trend": 48.641863,
        "fair_value": 43.774124,
        "relative_strength": 1.082068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.949943,
        "energy": 53.583215,
        "activity_lines": [
          52.646796,
          52.648823,
          51.699521,
          50.466112
        ]
      },
      {
        "date": "2024-04-26",
        "close": 52.582669,
        "volume": 136974,
        "typical_volume": 243659.95,
        "trend": 48.924557,
        "fair_value": 43.844056,
        "relative_strength": 0.651254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.526398,
        "energy": 42.472205,
        "activity_lines": [
          52.50186,
          52.679332,
          51.884193,
          50.720357
        ]
      },
      {
        "date": "2024-05-03",
        "close": 52.654515,
        "volume": 340206,
        "typical_volume": 250621.95,
        "trend": 49.209746,
        "fair_value": 43.908352,
        "relative_strength": 0.188749,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.54426,
        "energy": 33.165861,
        "activity_lines": [
          52.448226,
          52.691416,
          52.047946,
          50.961
        ]
      },
      {
        "date": "2024-05-10",
        "close": 53.694577,
        "volume": 138582,
        "typical_volume": 251116.3,
        "trend": 49.520185,
        "fair_value": 43.981869,
        "relative_strength": 0.28792,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.208917,
        "energy": 42.449825,
        "activity_lines": [
          52.821649,
          52.874614,
          52.288724,
          51.250344
        ]
      },
      {
        "date": "2024-05-17",
        "close": 54.463687,
        "volume": 152771,
        "typical_volume": 250354.45,
        "trend": 49.885437,
        "fair_value": 44.061911,
        "relative_strength": 0.069315,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.42815,
        "energy": 59.986279,
        "activity_lines": [
          53.444974,
          53.168678,
          52.577728,
          51.569279
        ]
      },
      {
        "date": "2024-05-24",
        "close": 54.072278,
        "volume": 610440,
        "typical_volume": 257648.05,
        "trend": 50.283978,
        "fair_value": 44.137495,
        "relative_strength": -0.637188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.015801,
        "energy": 63.52053,
        "activity_lines": [
          53.812771,
          53.349675,
          52.801254,
          51.839398
        ]
      },
      {
        "date": "2024-05-31",
        "close": 54.025321,
        "volume": 204689,
        "typical_volume": 237025.2,
        "trend": 50.600002,
        "fair_value": 44.210594,
        "relative_strength": -0.330388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.448556,
        "energy": 65.748077,
        "activity_lines": [
          53.99003,
          53.489641,
          52.991642,
          52.080775
        ]
      },
      {
        "date": "2024-06-07",
        "close": 54.360925,
        "volume": 177604,
        "typical_volume": 236504.5,
        "trend": 50.917229,
        "fair_value": 44.285934,
        "relative_strength": -0.941221,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.550424,
        "energy": 68.756755,
        "activity_lines": [
          54.18298,
          53.682764,
          53.188432,
          52.323415
        ]
      },
      {
        "date": "2024-06-14",
        "close": 54.832249,
        "volume": 181771,
        "typical_volume": 233415.8,
        "trend": 51.216049,
        "fair_value": 44.371705,
        "relative_strength": -1.672242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.028329,
        "energy": 59.18114,
        "activity_lines": [
          54.419277,
          53.952476,
          53.404913,
          52.575997
        ]
      },
      {
        "date": "2024-06-21",
        "close": 55.281116,
        "volume": 204613,
        "typical_volume": 231118.95,
        "trend": 51.516213,
        "fair_value": 44.45332,
        "relative_strength": -1.482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.040027,
        "energy": 62.537745,
        "activity_lines": [
          54.729351,
          54.281351,
          53.640252,
          52.838259
        ]
      },
      {
        "date": "2024-06-28",
        "close": 55.517922,
        "volume": 212449,
        "typical_volume": 234089.2,
        "trend": 51.811919,
        "fair_value": 44.532273,
        "relative_strength": -0.997752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.743693,
        "energy": 69.282242,
        "activity_lines": [
          55.063866,
          54.604313,
          53.875119,
          53.096434
        ]
      },
      {
        "date": "2024-07-05",
        "close": 56.342785,
        "volume": 133108,
        "typical_volume": 232019.75,
        "trend": 52.131586,
        "fair_value": 44.615627,
        "relative_strength": -1.394647,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.576612,
        "energy": 83.041072,
        "activity_lines": [
          55.576959,
          55.003269,
          54.166651,
          53.388748
        ]
      },
      {
        "date": "2024-07-12",
        "close": 56.75751,
        "volume": 154287,
        "typical_volume": 233367.95,
        "trend": 52.422547,
        "fair_value": 44.703771,
        "relative_strength": -1.597941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.258165,
        "energy": 89.892772,
        "activity_lines": [
          56.073796,
          55.409264,
          54.471529,
          53.687195
        ]
      },
      {
        "date": "2024-07-19",
        "close": 56.077884,
        "volume": 207878,
        "typical_volume": 231981.7,
        "trend": 52.677152,
        "fair_value": 44.783054,
        "relative_strength": -0.815056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.005242,
        "energy": 80.767211,
        "activity_lines": [
          56.184318,
          55.617091,
          54.687431,
          53.923023
        ]
      },
      {
        "date": "2024-07-26",
        "close": 55.888822,
        "volume": 298037,
        "typical_volume": 227805.25,
        "trend": 52.922064,
        "fair_value": 44.861717,
        "relative_strength": -0.3105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.834638,
        "energy": 66.671012,
        "activity_lines": [
          56.148778,
          55.74721,
          54.86639,
          54.130227
        ]
      },
      {
        "date": "2024-08-02",
        "close": 54.619953,
        "volume": 241038,
        "typical_volume": 228616.85,
        "trend": 53.140986,
        "fair_value": 44.929841,
        "relative_strength": -0.444465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.23918,
        "energy": 44.932493,
        "activity_lines": [
          55.649767,
          55.620714,
          54.906744,
          54.239769
        ]
      },
      {
        "date": "2024-08-09",
        "close": 54.698037,
        "volume": 188659,
        "typical_volume": 230789.95,
        "trend": 53.342322,
        "fair_value": 44.995782,
        "relative_strength": -0.296774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.806213,
        "energy": 24.591072,
        "activity_lines": [
          55.236649,
          55.498457,
          54.943416,
          54.340224
        ]
      },
      {
        "date": "2024-08-16",
        "close": 56.542778,
        "volume": 174716,
        "typical_volume": 228356.8,
        "trend": 53.591437,
        "fair_value": 45.074546,
        "relative_strength": -0.869067,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.621209,
        "energy": 30.010889,
        "activity_lines": [
          55.548095,
          55.699377,
          55.150516,
          54.546705
        ]
      },
      {
        "date": "2024-08-23",
        "close": 57.353976,
        "volume": 138695,
        "typical_volume": 219231.95,
        "trend": 53.842732,
        "fair_value": 45.155327,
        "relative_strength": -0.823396,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.32174,
        "energy": 42.864046,
        "activity_lines": [
          56.144255,
          56.008117,
          55.422097,
          54.789449
        ]
      },
      {
        "date": "2024-08-30",
        "close": 57.705356,
        "volume": 204796,
        "typical_volume": 216320.45,
        "trend": 54.084707,
        "fair_value": 45.237276,
        "relative_strength": -0.474578,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 75.563995,
        "energy": 59.882293,
        "activity_lines": [
          56.77247,
          56.334895,
          55.709256,
          55.038651
        ]
      },
      {
        "date": "2024-09-06",
        "close": 55.326616,
        "volume": 142765,
        "typical_volume": 212203.9,
        "trend": 54.23159,
        "fair_value": 45.309489,
        "relative_strength": -0.438476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.474863,
        "energy": 47.2668,
        "activity_lines": [
          56.486668,
          56.185097,
          55.745499,
          55.118774
        ]
      },
      {
        "date": "2024-09-13",
        "close": 57.167452,
        "volume": 176920,
        "typical_volume": 214201.2,
        "trend": 54.442143,
        "fair_value": 45.394926,
        "relative_strength": -1.052256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.824478,
        "energy": 51.646244,
        "activity_lines": [
          56.767368,
          56.373476,
          55.938594,
          55.308184
        ]
      },
      {
        "date": "2024-09-20",
        "close": 58.182548,
        "volume": 249646,
        "typical_volume": 209673.2,
        "trend": 54.659388,
        "fair_value": 45.486039,
        "relative_strength": -0.66955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.233949,
        "energy": 53.025697,
        "activity_lines": [
          57.221806,
          56.731423,
          56.206533,
          55.549501
        ]
      },
      {
        "date": "2024-09-27",
        "close": 58.496079,
        "volume": 186114,
        "typical_volume": 212049.8,
        "trend": 54.872556,
        "fair_value": 45.584307,
        "relative_strength": -0.656114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.232911,
        "energy": 50.991306,
        "activity_lines": [
          57.671435,
          57.120466,
          56.478009,
          55.797029
        ]
      },
      {
        "date": "2024-10-04",
        "close": 58.90754,
        "volume": 163178,
        "typical_volume": 212570.15,
        "trend": 55.097502,
        "fair_value": 45.682449,
        "relative_strength": -0.197723,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.072131,
        "energy": 72.773662,
        "activity_lines": [
          58.182079,
          57.540353,
          56.765806,
          56.057351
        ]
      },
      {
        "date": "2024-10-11",
        "close": 59.573715,
        "volume": 185452,
        "typical_volume": 191320.75,
        "trend": 55.340456,
        "fair_value": 45.780456,
        "relative_strength": -0.191216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.401563,
        "energy": 79.533234,
        "activity_lines": [
          58.834635,
          58.026477,
          57.095888,
          56.346139
        ]
      },
      {
        "date": "2024-10-18",
        "close": 59.936193,
        "volume": 202305,
        "typical_volume": 191201.55,
        "trend": 55.551897,
        "fair_value": 45.876533,
        "relative_strength": -0.4042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.144034,
        "energy": 83.107481,
        "activity_lines": [
          59.324877,
          58.488437,
          57.434294,
          56.642638
        ]
      },
      {
        "date": "2024-10-25",
        "close": 59.250424,
        "volume": 126256,
        "typical_volume": 188634.15,
        "trend": 55.731576,
        "fair_value": 45.966873,
        "relative_strength": -0.570013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.622372,
        "energy": 75.588745,
        "activity_lines": [
          59.401946,
          58.730473,
          57.679242,
          56.881252
        ]
      },
      {
        "date": "2024-11-01",
        "close": 58.780183,
        "volume": 270174,
        "typical_volume": 193054.3,
        "trend": 55.904331,
        "fair_value": 46.049816,
        "relative_strength": 0.040133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.377476,
        "energy": 64.638709,
        "activity_lines": [
          59.251077,
          58.837781,
          57.856121,
          57.077937
        ]
      },
      {
        "date": "2024-11-08",
        "close": 61.542851,
        "volume": 318468,
        "typical_volume": 198747.05,
        "trend": 56.202831,
        "fair_value": 46.149672,
        "relative_strength": -0.006747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.332094,
        "energy": 74.013226,
        "activity_lines": [
          60.002157,
          59.421461,
          58.277312,
          57.441712
        ]
      },
      {
        "date": "2024-11-15",
        "close": 60.523995,
        "volume": 182617,
        "typical_volume": 197255.45,
        "trend": 56.505332,
        "fair_value": 46.244426,
        "relative_strength": 0.422595,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.802617,
        "energy": 61.181024,
        "activity_lines": [
          60.237931,
          59.750122,
          58.571652,
          57.720497
        ]
      },
      {
        "date": "2024-11-22",
        "close": 61.57763,
        "volume": 185777,
        "typical_volume": 199888.9,
        "trend": 56.805164,
        "fair_value": 46.350219,
        "relative_strength": 0.489046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.921338,
        "energy": 73.546304,
        "activity_lines": [
          60.761565,
          60.175855,
          58.942499,
          58.047742
        ]
      },
      {
        "date": "2024-11-29",
        "close": 62.25801,
        "volume": 120494,
        "typical_volume": 198199.25,
        "trend": 57.12528,
        "fair_value": 46.46341,
        "relative_strength": 0.405898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.810314,
        "energy": 86.842117,
        "activity_lines": [
          61.402563,
          60.645109,
          59.353216,
          58.399538
        ]
      },
      {
        "date": "2024-12-06",
        "close": 62.630285,
        "volume": 172198,
        "typical_volume": 196415.25,
        "trend": 57.423137,
        "fair_value": 46.568273,
        "relative_strength": 0.13081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.977333,
        "energy": 89.857307,
        "activity_lines": [
          61.967146,
          61.107949,
          59.773196,
          58.7547
        ]
      },
      {
        "date": "2024-12-13",
        "close": 61.792667,
        "volume": 184065,
        "typical_volume": 190716.65,
        "trend": 57.667437,
        "fair_value": 46.670861,
        "relative_strength": -0.600541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.644061,
        "energy": 85.57592,
        "activity_lines": [
          61.995851,
          61.343328,
          60.0822,
          59.036605
        ]
      },
      {
        "date": "2024-12-20",
        "close": 60.651352,
        "volume": 193947,
        "typical_volume": 188362.1,
        "trend": 57.886739,
        "fair_value": 46.760776,
        "relative_strength": -0.593328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.548278,
        "energy": 63.191273,
        "activity_lines": [
          61.627462,
          61.318739,
          60.254394,
          59.229116
        ]
      },
      {
        "date": "2024-12-27",
        "close": 60.972528,
        "volume": 153545,
        "typical_volume": 186606.4,
        "trend": 58.118313,
        "fair_value": 46.850572,
        "relative_strength": -0.697427,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.685645,
        "energy": 49.365684,
        "activity_lines": [
          61.357642,
          61.332951,
          60.428455,
          59.428199
        ]
      },
      {
        "date": "2025-01-03",
        "close": 60.765975,
        "volume": 179035,
        "typical_volume": 186822.35,
        "trend": 58.331814,
        "fair_value": 46.940777,
        "relative_strength": -0.497099,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.57054,
        "energy": 32.420137,
        "activity_lines": [
          61.059311,
          61.290766,
          60.552966,
          59.599016
        ]
      },
      {
        "date": "2025-01-10",
        "close": 59.703701,
        "volume": 194160,
        "typical_volume": 189595.6,
        "trend": 58.494196,
        "fair_value": 47.023934,
        "relative_strength": -0.296573,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.345022,
        "energy": 24.957209,
        "activity_lines": [
          60.506357,
          61.027885,
          60.556198,
          59.687525
        ]
      },
      {
        "date": "2025-01-17",
        "close": 61.543008,
        "volume": 163873,
        "typical_volume": 187549.45,
        "trend": 58.702926,
        "fair_value": 47.135918,
        "relative_strength": -0.163667,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.025046,
        "energy": 22.507297,
        "activity_lines": [
          60.761612,
          61.082632,
          60.723413,
          59.884222
        ]
      },
      {
        "date": "2025-01-24",
        "close": 62.584823,
        "volume": 287283,
        "typical_volume": 194775.35,
        "trend": 58.938489,
        "fair_value": 47.252728,
        "relative_strength": -0.198003,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.724905,
        "energy": 37.624898,
        "activity_lines": [
          61.380782,
          61.326797,
          60.971573,
          60.134667
        ]
      },
      {
        "date": "2025-01-31",
        "close": 62.444859,
        "volume": 495939,
        "typical_volume": 210726.3,
        "trend": 59.141892,
        "fair_value": 47.364635,
        "relative_strength": 0.588767,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.094747,
        "energy": 42.130731,
        "activity_lines": [
          61.824399,
          61.508044,
          61.171841,
          60.360885
        ]
      },
      {
        "date": "2025-02-07",
        "close": 62.128242,
        "volume": 331662,
        "typical_volume": 214827.1,
        "trend": 59.320916,
        "fair_value": 47.478697,
        "relative_strength": 0.244021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.351573,
        "energy": 51.198729,
        "activity_lines": [
          62.064322,
          61.615957,
          61.316824,
          60.553552
        ]
      },
      {
        "date": "2025-02-14",
        "close": 62.831506,
        "volume": 593091,
        "typical_volume": 235175.95,
        "trend": 59.546037,
        "fair_value": 47.60199,
        "relative_strength": -0.10512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.68574,
        "energy": 67.334125,
        "activity_lines": [
          62.447849,
          61.854096,
          61.509996,
          60.780042
        ]
      },
      {
        "date": "2025-02-21",
        "close": 61.897099,
        "volume": 167444,
        "typical_volume": 235389.25,
        "trend": 59.746313,
        "fair_value": 47.7172,
        "relative_strength": 0.007712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.055453,
        "energy": 51.281843,
        "activity_lines": [
          62.311386,
          61.918684,
          61.593531,
          60.931724
        ]
      },
      {
        "date": "2025-02-28",
        "close": 61.670874,
        "volume": 193715,
        "typical_volume": 235802.4,
        "trend": 59.981343,
        "fair_value": 47.834406,
        "relative_strength": 0.591288,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.429977,
        "energy": 34.516966,
        "activity_lines": [
          62.075908,
          61.940241,
          61.641286,
          61.055889
        ]
      },
      {
        "date": "2025-03-07",
        "close": 60.018252,
        "volume": 228285,
        "typical_volume": 237101.4,
        "trend": 60.158684,
        "fair_value": 47.948274,
        "relative_strength": 0.981165,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.559592,
        "energy": 9.480706,
        "activity_lines": [
          61.350487,
          61.642785,
          61.521661,
          61.05827
        ]
      },
      {
        "date": "2025-03-14",
        "close": 58.577101,
        "volume": 220538,
        "typical_volume": 241815.5,
        "trend": 60.226495,
        "fair_value": 48.03736,
        "relative_strength": 0.842115,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -11.829174,
        "energy": 20.897514,
        "activity_lines": [
          60.306456,
          61.100651,
          61.264393,
          60.956232
        ]
      },
      {
        "date": "2025-03-21",
        "close": 58.847981,
        "volume": 267575,
        "typical_volume": 241685.55,
        "trend": 60.276295,
        "fair_value": 48.122683,
        "relative_strength": 0.791227,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -29.402395,
        "energy": 35.254263,
        "activity_lines": [
          59.589461,
          60.647567,
          61.03613,
          60.867296
        ]
      },
      {
        "date": "2025-03-28",
        "close": 58.0913,
        "volume": 309237,
        "typical_volume": 241224.0,
        "trend": 60.28916,
        "fair_value": 48.204776,
        "relative_strength": 0.979953,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -36.100802,
        "energy": 55.278639,
        "activity_lines": [
          58.885807,
          60.072462,
          60.735479,
          60.726329
        ]
      },
      {
        "date": "2025-04-04",
        "close": 52.910744,
        "volume": 361330,
        "typical_volume": 250159.65,
        "trend": 60.208631,
        "fair_value": 48.256239,
        "relative_strength": 1.144769,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -66.140865,
        "energy": 80.430163,
        "activity_lines": [
          56.709021,
          58.618197,
          59.957877,
          60.250302
        ]
      },
      {
        "date": "2025-04-11",
        "close": 55.35794,
        "volume": 437410,
        "typical_volume": 262741.3,
        "trend": 60.148314,
        "fair_value": 48.328668,
        "relative_strength": 0.153271,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -72.968892,
        "energy": 81.795926,
        "activity_lines": [
          55.931976,
          57.784769,
          59.449596,
          59.937354
        ]
      },
      {
        "date": "2025-04-18",
        "close": 54.696802,
        "volume": 166986,
        "typical_volume": 265065.9,
        "trend": 60.032122,
        "fair_value": 48.404298,
        "relative_strength": 0.39724,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.438558,
        "energy": 83.643544,
        "activity_lines": [
          55.245239,
          56.959986,
          58.907966,
          59.585644
        ]
      },
      {
        "date": "2025-04-25",
        "close": 56.897305,
        "volume": 306019,
        "typical_volume": 271756.95,
        "trend": 59.978829,
        "fair_value": 48.503332,
        "relative_strength": -0.13251,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.218866,
        "energy": 70.932779,
        "activity_lines": [
          55.550689,
          56.670413,
          58.611914,
          59.383397
        ]
      },
      {
        "date": "2025-05-02",
        "close": 58.45532,
        "volume": 194131,
        "typical_volume": 272260.25,
        "trend": 59.963756,
        "fair_value": 48.611034,
        "relative_strength": -0.294756,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -58.276201,
        "energy": 41.600024,
        "activity_lines": [
          56.505523,
          56.772009,
          58.491544,
          59.285106
        ]
      },
      {
        "date": "2025-05-09",
        "close": 58.111035,
        "volume": 178230,
        "typical_volume": 271474.4,
        "trend": 59.915,
        "fair_value": 48.722467,
        "relative_strength": -0.430499,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.367813,
        "energy": 26.525926,
        "activity_lines": [
          57.321328,
          56.873586,
          58.354278,
          59.165576
        ]
      },
      {
        "date": "2025-05-16",
        "close": 60.923337,
        "volume": 320682,
        "typical_volume": 279831.25,
        "trend": 59.947904,
        "fair_value": 48.859427,
        "relative_strength": -0.827242,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -14.925201,
        "energy": 19.344955,
        "activity_lines": [
          58.72788,
          57.551215,
          58.496946,
          59.23063
        ]
      },
      {
        "date": "2025-05-23",
        "close": 59.413575,
        "volume": 139905,
        "typical_volume": 277874.75,
        "trend": 59.953343,
        "fair_value": 48.970452,
        "relative_strength": -0.749373,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -20.325165,
        "energy": 22.957213,
        "activity_lines": [
          59.260152,
          57.937886,
          58.496062,
          59.196157
        ]
      },
      {
        "date": "2025-05-30",
        "close": 60.429951,
        "volume": 117668,
        "typical_volume": 274050.15,
        "trend": 60.008335,
        "fair_value": 49.091531,
        "relative_strength": -0.789832,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.063666,
        "energy": 20.339541,
        "activity_lines": [
          59.816764,
          58.494143,
          58.598415,
          59.226906
        ]
      },
      {
        "date": "2025-06-06",
        "close": 61.456194,
        "volume": 271680,
        "typical_volume": 279440.5,
        "trend": 60.005446,
        "fair_value": 49.232687,
        "relative_strength": -0.73738,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 26.231161,
        "energy": 29.720816,
        "activity_lines": [
          60.479947,
          59.208228,
          58.795048,
          59.320316
        ]
      },
      {
        "date": "2025-06-13",
        "close": 61.327914,
        "volume": 283879,
        "typical_volume": 279270.3,
        "trend": 60.032244,
        "fair_value": 49.386817,
        "relative_strength": -0.597334,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 24.841017,
        "energy": 35.267359,
        "activity_lines": [
          60.900312,
          59.837808,
          58.979876,
          59.405637
        ]
      },
      {
        "date": "2025-06-20",
        "close": 61.140427,
        "volume": 147954,
        "typical_volume": 261871.05,
        "trend": 60.01767,
        "fair_value": 49.525079,
        "relative_strength": -0.743557,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 23.850815,
        "energy": 39.325744,
        "activity_lines": [
          61.043723,
          60.280261,
          59.152834,
          59.477133
        ]
      },
      {
        "date": "2025-06-27",
        "close": 63.156839,
        "volume": 466577,
        "typical_volume": 268616.8,
        "trend": 60.047631,
        "fair_value": 49.681804,
        "relative_strength": -0.8994,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.379853,
        "energy": 51.148509,
        "activity_lines": [
          61.844799,
          60.984198,
          59.524043,
          59.67966
        ]
      },
      {
        "date": "2025-07-04",
        "close": 64.315589,
        "volume": 239887,
        "typical_volume": 250956.6,
        "trend": 60.103808,
        "fair_value": 49.840961,
        "relative_strength": -0.764447,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 53.654952,
        "energy": 66.640848,
        "activity_lines": [
          62.782574,
          61.744998,
          60.000711,
          59.955012
        ]
      },
      {
        "date": "2025-07-11",
        "close": 63.988762,
        "volume": 307390,
        "typical_volume": 257953.9,
        "trend": 60.177011,
        "fair_value": 50.000495,
        "relative_strength": -0.996319,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 75.867989,
        "energy": 82.753184,
        "activity_lines": [
          63.352363,
          62.311497,
          60.439186,
          60.205654
        ]
      },
      {
        "date": "2025-07-18",
        "close": 64.236358,
        "volume": 195806,
        "typical_volume": 258058.45,
        "trend": 60.296511,
        "fair_value": 50.156252,
        "relative_strength": -1.22092,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.919503,
        "energy": 85.582365,
        "activity_lines": [
          63.835847,
          62.822405,
          60.891281,
          60.467547
        ]
      },
      {
        "date": "2025-07-25",
        "close": 65.405012,
        "volume": 284713,
        "typical_volume": 260879.85,
        "trend": 60.444261,
        "fair_value": 50.310035,
        "relative_strength": -0.903378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.450972,
        "energy": 92.078496,
        "activity_lines": [
          64.514986,
          63.434426,
          61.442459,
          60.797128
        ]
      },
      {
        "date": "2025-08-01",
        "close": 63.721358,
        "volume": 251338,
        "typical_volume": 262419.85,
        "trend": 60.542774,
        "fair_value": 50.452061,
        "relative_strength": -1.042532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.814877,
        "energy": 84.547879,
        "activity_lines": [
          64.348602,
          63.658844,
          61.807639,
          61.008554
        ]
      },
      {
        "date": "2025-08-08",
        "close": 65.206935,
        "volume": 188481,
        "typical_volume": 258465.15,
        "trend": 60.726215,
        "fair_value": 50.594266,
        "relative_strength": -1.163784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.63714,
        "energy": 83.54003,
        "activity_lines": [
          64.639775,
          64.075043,
          62.289805,
          61.309467
        ]
      },
      {
        "date": "2025-08-15",
        "close": 65.93982,
        "volume": 180273,
        "typical_volume": 252016.95,
        "trend": 60.872775,
        "fair_value": 50.744425,
        "relative_strength": -1.010731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.703197,
        "energy": 87.139639,
        "activity_lines": [
          65.11582,
          64.537639,
          62.81149,
          61.645829
        ]
      },
      {
        "date": "2025-08-22",
        "close": 66.444916,
        "volume": 338416,
        "typical_volume": 250871.25,
        "trend": 61.001445,
        "fair_value": 50.908069,
        "relative_strength": -0.535405,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.937317,
        "energy": 80.669476,
        "activity_lines": [
          65.63016,
          65.010551,
          63.343904,
          62.005322
        ]
      },
      {
        "date": "2025-08-29",
        "close": 66.484532,
        "volume": 219625,
        "typical_volume": 239982.0,
        "trend": 61.136101,
        "fair_value": 51.079684,
        "relative_strength": -0.425339,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.437931,
        "energy": 86.827418,
        "activity_lines": [
          66.010467,
          65.397629,
          63.815644,
          62.359069
        ]
      },
      {
        "date": "2025-09-05",
        "close": 66.692512,
        "volume": 271231,
        "typical_volume": 245194.25,
        "trend": 61.288243,
        "fair_value": 51.24371,
        "relative_strength": -0.440368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.325468,
        "energy": 86.016859,
        "activity_lines": [
          66.388134,
          65.725357,
          64.254207,
          62.717548
        ]
      },
      {
        "date": "2025-09-12",
        "close": 67.564051,
        "volume": 650482,
        "typical_volume": 262417.4,
        "trend": 61.445994,
        "fair_value": 51.425981,
        "relative_strength": -0.695735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.316899,
        "energy": 83.508986,
        "activity_lines": [
          66.858237,
          66.14726,
          64.718651,
          63.122438
        ]
      },
      {
        "date": "2025-09-19",
        "close": 68.504917,
        "volume": 290437,
        "typical_volume": 267232.7,
        "trend": 61.666255,
        "fair_value": 51.625738,
        "relative_strength": -0.533904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.814977,
        "energy": 82.562335,
        "activity_lines": [
          67.48482,
          66.681168,
          65.221908,
          63.577853
        ]
      },
      {
        "date": "2025-09-26",
        "close": 68.204155,
        "volume": 302258,
        "typical_volume": 273434.1,
        "trend": 61.884031,
        "fair_value": 51.830249,
        "relative_strength": -0.679264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.289554,
        "energy": 80.699302,
        "activity_lines": [
          67.840143,
          67.07828,
          65.648665,
          63.999653
        ]
      },
      {
        "date": "2025-10-03",
        "close": 68.681108,
        "volume": 255736,
        "typical_volume": 270186.8,
        "trend": 62.172793,
        "fair_value": 52.033394,
        "relative_strength": -1.063061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.965095,
        "energy": 81.68575,
        "activity_lines": [
          68.237168,
          67.489968,
          66.072784,
          64.438174
        ]
      },
      {
        "date": "2025-10-10",
        "close": 66.991902,
        "volume": 221562,
        "typical_volume": 274269.65,
        "trend": 62.453286,
        "fair_value": 52.227892,
        "relative_strength": -1.07735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.754658,
        "energy": 65.079143,
        "activity_lines": [
          67.924686,
          67.534963,
          66.299085,
          64.749084
        ]
      },
      {
        "date": "2025-10-17",
        "close": 67.925933,
        "volume": 275206,
        "typical_volume": 282146.55,
        "trend": 62.755885,
        "fair_value": 52.41777,
        "relative_strength": -1.386653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.513515,
        "energy": 60.35833,
        "activity_lines": [
          67.903588,
          67.690317,
          66.578254,
          65.102158
        ]
      },
      {
        "date": "2025-10-24",
        "close": 69.267361,
        "volume": 357127,
        "typical_volume": 286418.9,
        "trend": 63.12842,
        "fair_value": 52.60758,
        "relative_strength": -1.325149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.512653,
        "energy": 64.935439,
        "activity_lines": [
          68.305508,
          68.040131,
          66.949482,
          65.522253
        ]
      },
      {
        "date": "2025-10-31",
        "close": 69.664821,
        "volume": 246225,
        "typical_volume": 284536.2,
        "trend": 63.686889,
        "fair_value": 52.806968,
        "relative_strength": -1.421449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.503697,
        "energy": 67.022541,
        "activity_lines": [
          68.789084,
          68.40171,
          67.321368,
          65.943957
        ]
      },
      {
        "date": "2025-11-07",
        "close": 69.028885,
        "volume": 283021,
        "typical_volume": 291289.55,
        "trend": 64.142588,
        "fair_value": 52.988097,
        "relative_strength": -0.683851,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.982144,
        "energy": 61.996415,
        "activity_lines": [
          68.963304,
          68.58912,
          67.592989,
          66.288601
        ]
      },
      {
        "date": "2025-11-14",
        "close": 69.143155,
        "volume": 205890,
        "typical_volume": 278255.2,
        "trend": 64.624133,
        "fair_value": 53.17117,
        "relative_strength": -0.630653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.249978,
        "energy": 59.893384,
        "activity_lines": [
          69.152429,
          68.751045,
          67.837929,
          66.611219
        ]
      },
      {
        "date": "2025-11-21",
        "close": 68.343266,
        "volume": 266071,
        "typical_volume": 279564.4,
        "trend": 65.005665,
        "fair_value": 53.34535,
        "relative_strength": 0.160074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.448493,
        "energy": 51.383883,
        "activity_lines": [
          68.931507,
          68.722979,
          67.978182,
          66.851163
        ]
      },
      {
        "date": "2025-11-28",
        "close": 70.529297,
        "volume": 187267,
        "typical_volume": 273558.25,
        "trend": 65.408131,
        "fair_value": 53.530701,
        "relative_strength": -0.295313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.0086,
        "energy": 55.425461,
        "activity_lines": [
          69.41144,
          69.078206,
          68.30745,
          67.207526
        ]
      },
      {
        "date": "2025-12-05",
        "close": 70.716004,
        "volume": 657808,
        "typical_volume": 296658.35,
        "trend": 65.828296,
        "fair_value": 53.726281,
        "relative_strength": -0.345237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.418876,
        "energy": 58.016336,
        "activity_lines": [
          69.86948,
          69.430573,
          68.623353,
          67.54997
        ]
      },
      {
        "date": "2025-12-12",
        "close": 70.270948,
        "volume": 318942,
        "typical_volume": 298369.8,
        "trend": 66.139883,
        "fair_value": 53.924221,
        "relative_strength": -0.393513,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.956117,
        "energy": 54.527959,
        "activity_lines": [
          70.109089,
          69.65635,
          68.866015,
          67.836592
        ]
      },
      {
        "date": "2025-12-19",
        "close": 70.38025,
        "volume": 229544,
        "typical_volume": 297280.1,
        "trend": 66.505439,
        "fair_value": 54.121875,
        "relative_strength": -0.351726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.090443,
        "energy": 55.872624,
        "activity_lines": [
          70.302328,
          69.873094,
          69.095916,
          68.110164
        ]
      },
      {
        "date": "2025-12-26",
        "close": 71.438487,
        "volume": 148191,
        "typical_volume": 295265.6,
        "trend": 66.87239,
        "fair_value": 54.326435,
        "relative_strength": -0.274197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.149708,
        "energy": 65.906817,
        "activity_lines": [
          70.765839,
          70.220639,
          69.394892,
          68.428426
        ]
      },
      {
        "date": "2026-01-02",
        "close": 70.770465,
        "volume": 271858,
        "typical_volume": 299844.85,
        "trend": 67.182866,
        "fair_value": 54.521898,
        "relative_strength": -0.169323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.993968,
        "energy": 52.228174,
        "activity_lines": [
          70.800328,
          70.38286,
          69.600573,
          68.679914
        ]
      },
      {
        "date": "2026-01-09",
        "close": 71.956952,
        "volume": 292978,
        "typical_volume": 297572.95,
        "trend": 67.537167,
        "fair_value": 54.719238,
        "relative_strength": -0.082653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.372029,
        "energy": 59.98072,
        "activity_lines": [
          71.214235,
          70.733477,
          69.896249,
          68.98792
        ]
      },
      {
        "date": "2026-01-16",
        "close": 71.338782,
        "volume": 257077,
        "typical_volume": 299445.55,
        "trend": 67.877112,
        "fair_value": 54.91414,
        "relative_strength": -0.576492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.648637,
        "energy": 56.321188,
        "activity_lines": [
          71.339356,
          70.930025,
          70.106805,
          69.233185
        ]
      },
      {
        "date": "2026-01-23",
        "close": 71.219137,
        "volume": 411415,
        "typical_volume": 306454.75,
        "trend": 68.145856,
        "fair_value": 55.10212,
        "relative_strength": -0.378251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.601501,
        "energy": 49.103694,
        "activity_lines": [
          71.353406,
          71.06282,
          70.28285,
          69.4488
        ]
      },
      {
        "date": "2026-01-30",
        "close": 71.867218,
        "volume": 227247,
        "typical_volume": 285293.0,
        "trend": 68.397577,
        "fair_value": 55.289988,
        "relative_strength": 0.15095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.655416,
        "energy": 51.242341,
        "activity_lines": [
          71.527557,
          71.275704,
          70.499062,
          69.688888
        ]
      },
      {
        "date": "2026-02-06",
        "close": 71.797424,
        "volume": 288531,
        "typical_volume": 285197.7,
        "trend": 68.657865,
        "fair_value": 55.480273,
        "relative_strength": 0.261622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.721248,
        "energy": 46.243441,
        "activity_lines": [
          71.649861,
          71.411826,
          70.688135,
          69.908233
        ]
      },
      {
        "date": "2026-02-13",
        "close": 70.66079,
        "volume": 389410,
        "typical_volume": 289555.3,
        "trend": 68.872013,
        "fair_value": 55.664552,
        "relative_strength": -0.03044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.274384,
        "energy": 36.57839,
        "activity_lines": [
          71.324824,
          71.31823,
          70.753279,
          70.037454
        ]
      },
      {
        "date": "2026-02-20",
        "close": 71.568103,
        "volume": 204980,
        "typical_volume": 287017.5,
        "trend": 69.077449,
        "fair_value": 55.861594,
        "relative_strength": 0.135919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.024797,
        "energy": 33.887043,
        "activity_lines": [
          71.388635,
          71.390604,
          70.893136,
          70.211395
        ]
      },
      {
        "date": "2026-02-27",
        "close": 71.169284,
        "volume": 282416,
        "typical_volume": 290060.2,
        "trend": 69.325714,
        "fair_value": 56.050838,
        "relative_strength": 0.100649,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.074584,
        "energy": 27.603485,
        "activity_lines": [
          71.304218,
          71.366881,
          70.981262,
          70.346352
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.723565,
        "volume": 286261,
        "typical_volume": 290612.95,
        "trend": 69.476268,
        "fair_value": 56.243857,
        "relative_strength": 0.0845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.579907,
        "energy": 14.817353,
        "activity_lines": [
          70.741218,
          71.065954,
          70.911808,
          70.37202
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.746458,
        "volume": 256288,
        "typical_volume": 285571.0,
        "trend": 69.569823,
        "fair_value": 56.429575,
        "relative_strength": 0.213184,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -6.978292,
        "energy": 15.703781,
        "activity_lines": [
          69.995427,
          70.618551,
          70.740737,
          70.324935
        ]
      },
      {
        "date": "2026-03-20",
        "close": 67.789292,
        "volume": 227406,
        "typical_volume": 284630.05,
        "trend": 69.614635,
        "fair_value": 56.605258,
        "relative_strength": 0.648509,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -36.607922,
        "energy": 36.925587,
        "activity_lines": [
          69.133977,
          70.033919,
          70.480987,
          70.210062
        ]
      },
      {
        "date": "2026-03-27",
        "close": 66.31,
        "volume": 303253,
        "typical_volume": 285641.65,
        "trend": 69.608817,
        "fair_value": 56.762708,
        "relative_strength": 0.722209,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.167308,
        "energy": 63.097878,
        "activity_lines": [
          67.970864,
          69.256099,
          70.089283,
          69.99686
        ]
      },
      {
        "date": "2026-04-03",
        "close": 68.63,
        "volume": 369386,
        "typical_volume": 293816.45,
        "trend": 69.6734,
        "fair_value": 56.934234,
        "relative_strength": 0.814286,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.597335,
        "energy": 58.345816,
        "activity_lines": [
          67.931624,
          68.991531,
          69.931479,
          69.93371
        ]
      },
      {
        "date": "2026-04-10",
        "close": 71.1,
        "volume": 249039,
        "typical_volume": 292964.85,
        "trend": 69.791265,
        "fair_value": 57.118411,
        "relative_strength": 0.81455,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -14.365575,
        "energy": 25.703071,
        "activity_lines": [
          68.885003,
          69.223128,
          70.011357,
          70.025749
        ]
      },
      {
        "date": "2026-04-17",
        "close": 74.19,
        "volume": 208020,
        "typical_volume": 294002.5,
        "trend": 69.980768,
        "fair_value": 57.324042,
        "relative_strength": 0.662842,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "up",
        "direction": 54.767479,
        "energy": 27.96714,
        "activity_lines": [
          70.776619,
          70.030494,
          70.372393,
          70.309539
        ]
      },
      {
        "date": "2026-04-24",
        "close": 74.35169,
        "volume": 292278,
        "typical_volume": 275726.0,
        "trend": 70.185686,
        "fair_value": 57.528144,
        "relative_strength": 0.352189,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 73.297263,
        "energy": 52.535669,
        "activity_lines": [
          72.35923,
          70.823756,
          70.731396,
          70.591533
        ]
      },
      {
        "date": "2026-05-01",
        "close": 75.084538,
        "volume": 244059,
        "typical_volume": 271981.85,
        "trend": 70.399134,
        "fair_value": 57.741349,
        "relative_strength": 0.400185,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.736201,
        "energy": 70.37915,
        "activity_lines": [
          73.74863,
          71.683155,
          71.142881,
          70.907588
        ]
      },
      {
        "date": "2026-05-08",
        "close": 76.585132,
        "volume": 227943,
        "typical_volume": 271901.8,
        "trend": 70.718908,
        "fair_value": 57.965085,
        "relative_strength": 0.056745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.394101,
        "energy": 87.857797,
        "activity_lines": [
          75.053259,
          72.751455,
          71.674358,
          71.306685
        ]
      },
      {
        "date": "2026-05-15",
        "close": 76.804488,
        "volume": 177438,
        "typical_volume": 273364.15,
        "trend": 71.01486,
        "fair_value": 58.185462,
        "relative_strength": 0.129198,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.43869,
        "energy": 88.413857,
        "activity_lines": [
          75.900664,
          73.761168,
          72.197179,
          71.699303
        ]
      },
      {
        "date": "2026-05-22",
        "close": 77.650105,
        "volume": 244521,
        "typical_volume": 271997.3,
        "trend": 71.294285,
        "fair_value": 58.410647,
        "relative_strength": 0.34639,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.46673,
        "energy": 89.552989,
        "activity_lines": [
          76.649643,
          74.795885,
          72.774983,
          72.127384
        ]
      },
      {
        "date": "2026-05-29",
        "close": 78.708896,
        "volume": 194508,
        "typical_volume": 267073.8,
        "trend": 71.595754,
        "fair_value": 58.637722,
        "relative_strength": 0.250807,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.589871,
        "energy": 91.350156,
        "activity_lines": [
          77.520878,
          75.861226,
          73.420864,
          72.605746
        ]
      },
      {
        "date": "2026-06-05",
        "close": 77.053756,
        "volume": 205622,
        "typical_volume": 264501.05,
        "trend": 71.863249,
        "fair_value": 58.852657,
        "relative_strength": 0.648141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.945201,
        "energy": 77.648542,
        "activity_lines": [
          77.549919,
          76.427093,
          73.87696,
          72.957875
        ]
      },
      {
        "date": "2026-06-12",
        "close": 77.412702,
        "volume": 203588,
        "typical_volume": 254109.7,
        "trend": 72.138901,
        "fair_value": 59.063635,
        "relative_strength": 0.535882,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.818189,
        "energy": 60.731383,
        "activity_lines": [
          77.567328,
          76.862882,
          74.340028,
          73.315904
        ]
      },
      {
        "date": "2026-06-19",
        "close": 77.931179,
        "volume": 440058,
        "typical_volume": 264750.25,
        "trend": 72.458498,
        "fair_value": 59.282419,
        "relative_strength": 0.270934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.678472,
        "energy": 59.40988,
        "activity_lines": [
          77.702391,
          77.233255,
          74.822981,
          73.689599
        ]
      },
      {
        "date": "2026-06-26",
        "close": 76.49,
        "volume": 336634,
        "typical_volume": 267155.4,
        "trend": 72.657188,
        "fair_value": 59.485442,
        "relative_strength": 0.792805,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.689314,
        "energy": 48.922693,
        "activity_lines": [
          77.281949,
          77.217392,
          75.139803,
          73.949696
        ]
      },
      {
        "date": "2026-07-03",
        "close": 77.72,
        "volume": 198178,
        "typical_volume": 257593.8,
        "trend": 72.890655,
        "fair_value": 59.699056,
        "relative_strength": 0.235549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.295155,
        "energy": 45.93727,
        "activity_lines": [
          77.348846,
          77.383346,
          75.551422,
          74.276329
        ]
      },
      {
        "date": "2026-07-10",
        "close": 78.9641,
        "volume": 179852,
        "typical_volume": 256337.4,
        "trend": 73.180426,
        "fair_value": 59.91431,
        "relative_strength": 0.452352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.296577,
        "energy": 55.943145,
        "activity_lines": [
          77.896371,
          77.714259,
          76.047911,
          74.668164
        ]
      },
      {
        "date": "2026-07-17",
        "close": 77.9148,
        "volume": 178742,
        "typical_volume": 251153.7,
        "trend": 73.431578,
        "fair_value": 60.119762,
        "relative_strength": 0.647509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.907104,
        "energy": 50.791244,
        "activity_lines": [
          77.966772,
          77.783853,
          76.409249,
          74.973608
        ]
      },
      {
        "date": "2026-07-24",
        "close": 77.46,
        "volume": 340484,
        "typical_volume": 253864.85,
        "trend": 73.632295,
        "fair_value": 60.317808,
        "relative_strength": 0.631236,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.474121,
        "energy": 49.089492,
        "activity_lines": [
          77.8521,
          77.746579,
          76.69515,
          75.233506
        ]
      },
      {
        "date": "2026-07-31",
        "close": 78.57,
        "volume": 139490,
        "typical_volume": 248024.95,
        "trend": 73.89228,
        "fair_value": 60.528998,
        "relative_strength": 0.937592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.909961,
        "energy": 50.602029,
        "activity_lines": [
          78.13884,
          77.899206,
          77.049926,
          75.552068
        ]
      },
      {
        "date": "2026-08-07",
        "close": 81.1448,
        "volume": 272754,
        "typical_volume": 250292.35,
        "trend": 74.198541,
        "fair_value": 60.756693,
        "relative_strength": 0.681927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.694737,
        "energy": 60.367594,
        "activity_lines": [
          79.14518,
          78.503253,
          77.603141,
          76.019972
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}