{ "ticker": { "uuid": "07fc829f-bb2e-463e-b5f3-9a9b7adac727", "symbol": "QHBREIT", "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.118, "architecture_energy": 64.847, "architecture_maturity": 89.168, "architecture_confidence": 80.016, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.53, "rotation_up": 61.5, "upward_expansion": 84.13, "deceleration": 65.14, "rotation_down": 23.6, "downward_expansion": 10.8 }, "activity_lines": [ 3.804, 3.775107, 3.730905, 3.662911 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.84, "trend_reference": 3.556204, "distance_from_trend": 0.079803, "trend_direction": "Improving", "fair_value": 3.354016, "distance_from_fair_value": 0.144896, "fair_value_direction": "Improving", "relative_strength": 0.007122, "relative_strength_direction": "Weakening", "price_momentum": 0.171196, "excess_performance": -0.021129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079803, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.144896, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078758, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 7.1e-05, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010039, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.171196, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.552126, "read": "Demand-led" } ], "volume": { "latest": 1628500, "relative_activity": 1.612927, "balance": 4.552126, "dry_up": 1.199791, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.018557, "annualized_volatility": 0.09517, "from_high_reference": 0.0, "from_low_reference": 0.422927 }, "levels": { "trend_reference": 3.556204, "fair_value_reference": 3.354016, "structural_low": 3.205022, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.011802, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.008007, "regime_survival": 0.833333, "best_return": 0.10311, "worst_return": -0.085106, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.03194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009386, "regime_survival": 0.625, "best_return": 0.119384, "worst_return": -0.197646, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.076938, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.036454, "regime_survival": 0.4, "best_return": 0.200703, "worst_return": -0.250104, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.17165, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.053449, "regime_survival": 0.333333, "best_return": 0.108324, "worst_return": -0.322764, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": -0.008928, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-07-26", "tenure": "Established", "return": -0.072336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.009091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.059908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": -0.054836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.084388, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.079439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-01", "tenure": "Established", "return": -0.02536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.022472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.079096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.069149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.04102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.1383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.212051, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.05725, "volume": 910900, "typical_volume": 1044600.0, "trend": 4.576564, "fair_value": 5.153348, "relative_strength": -14.566642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.002138, "energy": 68.102331, "activity_lines": [ 4.080315, 4.11871, 4.222522, 4.339312 ] }, { "date": "2023-08-25", "close": 3.628279, "volume": 5496800, "typical_volume": 1225855.0, "trend": 4.51035, "fair_value": 5.146116, "relative_strength": -25.128033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.531313, "energy": 77.605355, "activity_lines": [ 3.922647, 4.022581, 4.156999, 4.278132 ] }, { "date": "2023-09-01", "close": 3.628279, "volume": 3370300, "typical_volume": 1328095.0, "trend": 4.445132, "fair_value": 5.138781, "relative_strength": -24.678876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.98238, "energy": 91.410151, "activity_lines": [ 3.799867, 3.939129, 4.095908, 4.221225 ] }, { "date": "2023-09-08", "close": 3.788822, "volume": 1372500, "typical_volume": 1357165.0, "trend": 4.385266, "fair_value": 5.132631, "relative_strength": -20.138537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133765, "energy": 77.542323, "activity_lines": [ 3.765491, 3.895297, 4.054311, 4.178882 ] }, { "date": "2023-09-15", "close": 3.820931, "volume": 963700, "typical_volume": 1375005.0, "trend": 4.327465, "fair_value": 5.127312, "relative_strength": -18.765234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.630341, "energy": 67.403006, "activity_lines": [ 3.763906, 3.865375, 4.019209, 4.142473 ] }, { "date": "2023-09-22", "close": 3.724605, "volume": 1388800, "typical_volume": 1419285.0, "trend": 4.28039, "fair_value": 5.121531, "relative_strength": -19.305533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.137105, "energy": 66.910124, "activity_lines": [ 3.74387, 3.823952, 3.978367, 4.103579 ] }, { "date": "2023-09-29", "close": 4.591538, "volume": 353800, "typical_volume": 1409445.0, "trend": 4.261218, "fair_value": 5.122869, "relative_strength": 3.180563, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.963296, "energy": 17.30892, "activity_lines": [ 4.034988, 3.947916, 4.023687, 4.123653 ] }, { "date": "2023-10-06", "close": 3.724605, "volume": 768400, "typical_volume": 1393500.0, "trend": 4.223262, "fair_value": 5.117869, "relative_strength": -13.884312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.145501, "energy": 29.61351, "activity_lines": [ 3.972912, 3.906258, 3.986057, 4.089033 ] }, { "date": "2023-10-13", "close": 3.692496, "volume": 622000, "typical_volume": 1382125.0, "trend": 4.199434, "fair_value": 5.112803, "relative_strength": -14.8184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.24827, "energy": 29.226499, "activity_lines": [ 3.89371, 3.866525, 3.94882, 4.05479 ] }, { "date": "2023-10-20", "close": 3.564062, "volume": 724700, "typical_volume": 1371630.0, "trend": 4.167271, "fair_value": 5.107391, "relative_strength": -14.280763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.69815, "energy": 40.95308, "activity_lines": [ 3.778119, 3.811217, 3.902954, 4.013798 ] }, { "date": "2023-10-27", "close": 3.59617, "volume": 533000, "typical_volume": 1337135.0, "trend": 4.136179, "fair_value": 5.102184, "relative_strength": -12.343597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.480136, "energy": 64.520522, "activity_lines": [ 3.690356, 3.770141, 3.864213, 3.976953 ] }, { "date": "2023-11-03", "close": 3.724605, "volume": 765500, "typical_volume": 1328380.0, "trend": 4.108355, "fair_value": 5.097007, "relative_strength": -10.769093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.757087, "energy": 68.227232, "activity_lines": [ 3.653966, 3.7608, 3.841177, 3.9504 ] }, { "date": "2023-11-10", "close": 3.707499, "volume": 1228400, "typical_volume": 1297395.0, "trend": 4.081576, "fair_value": 5.090609, "relative_strength": -8.810377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.237438, "energy": 59.081798, "activity_lines": [ 3.66967, 3.746598, 3.819373, 3.924538 ] }, { "date": "2023-11-17", "close": 3.707499, "volume": 887800, "typical_volume": 1256375.0, "trend": 4.054796, "fair_value": 5.083894, "relative_strength": -10.02029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.43026, "energy": 40.2417, "activity_lines": [ 3.686514, 3.730955, 3.799924, 3.900404 ] }, { "date": "2023-11-24", "close": 3.707499, "volume": 340800, "typical_volume": 1199095.0, "trend": 4.026986, "fair_value": 5.077019, "relative_strength": -8.363307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.420726, "energy": 35.317166, "activity_lines": [ 3.702358, 3.716791, 3.782976, 3.877998 ] }, { "date": "2023-12-01", "close": 3.674689, "volume": 614800, "typical_volume": 1200015.0, "trend": 4.000143, "fair_value": 5.069458, "relative_strength": -7.609246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.524618, "energy": 34.214075, "activity_lines": [ 3.697703, 3.698724, 3.765018, 3.855269 ] }, { "date": "2023-12-08", "close": 3.805928, "volume": 821700, "typical_volume": 1200600.0, "trend": 3.976644, "fair_value": 5.06258, "relative_strength": -3.933982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.385314, "energy": 25.295798, "activity_lines": [ 3.731559, 3.705426, 3.76183, 3.842739 ] }, { "date": "2023-12-15", "close": 3.789162, "volume": 864800, "typical_volume": 1207650.0, "trend": 3.954646, "fair_value": 5.053934, "relative_strength": -4.564763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.8575, "energy": 19.805273, "activity_lines": [ 3.754406, 3.723364, 3.758692, 3.830644 ] }, { "date": "2023-12-22", "close": 3.755629, "volume": 698100, "typical_volume": 1194160.0, "trend": 3.93153, "fair_value": 5.046365, "relative_strength": -5.837727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.558538, "energy": 16.268555, "activity_lines": [ 3.76063, 3.734031, 3.754086, 3.817804 ] }, { "date": "2023-12-29", "close": 3.822695, "volume": 678300, "typical_volume": 1170255.0, "trend": 3.91168, "fair_value": 5.039225, "relative_strength": -4.442608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.712202, "energy": 15.703276, "activity_lines": [ 3.786001, 3.755744, 3.757603, 3.810782 ] }, { "date": "2024-01-05", "close": 3.956824, "volume": 979600, "typical_volume": 1173690.0, "trend": 3.89939, "fair_value": 5.03343, "relative_strength": -1.561605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.808589, "energy": 23.057791, "activity_lines": [ 3.848403, 3.797141, 3.774861, 3.813695 ] }, { "date": "2024-01-12", "close": 3.956824, "volume": 1612100, "typical_volume": 979455.0, "trend": 3.887101, "fair_value": 5.02828, "relative_strength": -0.188905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.659342, "energy": 45.443729, "activity_lines": [ 3.891995, 3.831981, 3.792597, 3.8174 ] }, { "date": "2024-01-19", "close": 3.856227, "volume": 894200, "typical_volume": 855650.0, "trend": 3.875577, "fair_value": 5.022486, "relative_strength": -0.173953, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.729404, "energy": 41.163441, "activity_lines": [ 3.891995, 3.844309, 3.799189, 3.815408 ] }, { "date": "2024-01-26", "close": 3.856227, "volume": 1175900, "typical_volume": 845820.0, "trend": 3.863024, "fair_value": 5.016691, "relative_strength": 1.23677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.598877, "energy": 39.012468, "activity_lines": [ 3.887524, 3.853933, 3.804695, 3.81416 ] }, { "date": "2024-02-02", "close": 3.856227, "volume": 881700, "typical_volume": 841720.0, "trend": 3.853178, "fair_value": 5.010735, "relative_strength": 0.433515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.9365, "energy": 18.953919, "activity_lines": [ 3.876346, 3.860852, 3.80988, 3.813721 ] }, { "date": "2024-02-09", "close": 3.822695, "volume": 943400, "typical_volume": 819450.0, "trend": 3.842214, "fair_value": 5.004887, "relative_strength": -0.331688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.314354, "energy": 3.933125, "activity_lines": [ 3.851756, 3.858971, 3.811703, 3.811755 ] }, { "date": "2024-02-16", "close": 3.755629, "volume": 1688100, "typical_volume": 886165.0, "trend": 3.829015, "fair_value": 4.998932, "relative_strength": -1.483388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.879285, "energy": 11.934031, "activity_lines": [ 3.813752, 3.842204, 3.806672, 3.806169 ] }, { "date": "2024-02-23", "close": 3.755629, "volume": 1223100, "typical_volume": 908900.0, "trend": 3.815816, "fair_value": 4.993462, "relative_strength": -2.006247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.358497, "energy": 16.488011, "activity_lines": [ 3.789162, 3.826352, 3.805621, 3.801434 ] }, { "date": "2024-03-01", "close": 3.722097, "volume": 1259000, "typical_volume": 940750.0, "trend": 3.802547, "fair_value": 4.987401, "relative_strength": -0.354437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.401337, "energy": 22.932092, "activity_lines": [ 3.7601, 3.805014, 3.801229, 3.795388 ] }, { "date": "2024-03-08", "close": 3.386774, "volume": 6579500, "typical_volume": 1233490.0, "trend": 3.781246, "fair_value": 4.977548, "relative_strength": -10.19636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.90752, "energy": 77.478106, "activity_lines": [ 3.628207, 3.723317, 3.764761, 3.768564 ] }, { "date": "2024-03-15", "close": 3.366164, "volume": 2470000, "typical_volume": 1330340.0, "trend": 3.75821, "fair_value": 4.968219, "relative_strength": -10.471555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.5378, "energy": 88.434676, "activity_lines": [ 3.52074, 3.645798, 3.727174, 3.741784 ] }, { "date": "2024-03-22", "close": 3.091375, "volume": 4586100, "typical_volume": 1521370.0, "trend": 3.740314, "fair_value": 4.957294, "relative_strength": -17.125923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.884394, "energy": 97.661675, "activity_lines": [ 3.352112, 3.529057, 3.664512, 3.698762 ] }, { "date": "2024-03-29", "close": 3.105114, "volume": 2153200, "typical_volume": 1567610.0, "trend": 3.722875, "fair_value": 4.946456, "relative_strength": -16.235751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.371773, "energy": 95.222265, "activity_lines": [ 3.232347, 3.43055, 3.606174, 3.657782 ] }, { "date": "2024-04-05", "close": 2.837384, "volume": 9964800, "typical_volume": 2021460.0, "trend": 3.69116, "fair_value": 4.933738, "relative_strength": -22.870075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.951958, "energy": 97.572336, "activity_lines": [ 3.066707, 3.297021, 3.525206, 3.600653 ] }, { "date": "2024-04-12", "close": 2.879732, "volume": 512700, "typical_volume": 2030055.0, "trend": 3.659787, "fair_value": 4.921456, "relative_strength": -22.455594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.188095, "energy": 93.91426, "activity_lines": [ 2.974163, 3.189716, 3.452415, 3.548303 ] }, { "date": "2024-04-19", "close": 2.879732, "volume": 0, "typical_volume": 1999315.0, "trend": 3.631624, "fair_value": 4.909174, "relative_strength": -18.279461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.790768, "energy": 91.318511, "activity_lines": [ 2.915423, 3.100166, 3.383566, 3.497977 ] }, { "date": "2024-04-26", "close": 2.992663, "volume": 1353600, "typical_volume": 2025910.0, "trend": 3.578329, "fair_value": 4.897187, "relative_strength": -16.346501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.46028, "energy": 87.512125, "activity_lines": [ 2.926755, 3.048293, 3.329257, 3.456754 ] }, { "date": "2024-05-03", "close": 3.105594, "volume": 810700, "typical_volume": 2023205.0, "trend": 3.557695, "fair_value": 4.886091, "relative_strength": -13.407671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.181339, "energy": 65.905716, "activity_lines": [ 2.982311, 3.030825, 3.289577, 3.426255 ] }, { "date": "2024-05-10", "close": 3.147943, "volume": 1287800, "typical_volume": 2052690.0, "trend": 3.539543, "fair_value": 4.875599, "relative_strength": -11.96911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017708, "energy": 55.710764, "activity_lines": [ 3.051952, 3.032876, 3.257184, 3.399819 ] }, { "date": "2024-05-17", "close": 3.049129, "volume": 963500, "typical_volume": 2066950.0, "trend": 3.522379, "fair_value": 4.864308, "relative_strength": -14.938006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.190181, "energy": 47.118958, "activity_lines": [ 3.06795, 3.0274, 3.218275, 3.368179 ] }, { "date": "2024-05-24", "close": 3.077361, "volume": 328200, "typical_volume": 2034380.0, "trend": 3.505085, "fair_value": 4.853197, "relative_strength": -12.583189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.574471, "energy": 40.322986, "activity_lines": [ 3.082067, 3.033196, 3.185738, 3.339469 ] }, { "date": "2024-05-31", "close": 3.11971, "volume": 305500, "typical_volume": 1969050.0, "trend": 3.484922, "fair_value": 4.841691, "relative_strength": -9.759344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.142862, "energy": 36.118417, "activity_lines": [ 3.097124, 3.051943, 3.161422, 3.314606 ] }, { "date": "2024-06-07", "close": 3.063245, "volume": 1003600, "typical_volume": 1974520.0, "trend": 3.463447, "fair_value": 4.829323, "relative_strength": -10.209001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.465836, "energy": 42.099373, "activity_lines": [ 3.08489, 3.059908, 3.135715, 3.287401 ] }, { "date": "2024-06-14", "close": 3.091477, "volume": 556000, "typical_volume": 1943525.0, "trend": 3.442913, "fair_value": 4.817636, "relative_strength": -7.281695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.92123, "energy": 37.927988, "activity_lines": [ 3.08489, 3.073768, 3.116473, 3.263403 ] }, { "date": "2024-06-21", "close": 3.091477, "volume": 309100, "typical_volume": 1914895.0, "trend": 3.422379, "fair_value": 4.806116, "relative_strength": -6.973376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.008467, "energy": 39.094407, "activity_lines": [ 3.088654, 3.083008, 3.100872, 3.24073 ] }, { "date": "2024-06-28", "close": 3.077361, "volume": 606100, "typical_volume": 1898030.0, "trend": 3.402468, "fair_value": 4.794005, "relative_strength": -6.692352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.559046, "energy": 44.373841, "activity_lines": [ 3.08489, 3.085831, 3.087569, 3.21847 ] }, { "date": "2024-07-05", "close": 3.105594, "volume": 1784800, "typical_volume": 1902865.0, "trend": 3.379123, "fair_value": 4.782312, "relative_strength": -6.330747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.747939, "energy": 38.150642, "activity_lines": [ 3.090536, 3.090194, 3.080503, 3.199317 ] }, { "date": "2024-07-12", "close": 3.127311, "volume": 384400, "typical_volume": 1860930.0, "trend": 3.357061, "fair_value": 4.770419, "relative_strength": -6.820883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.85838, "energy": 33.184782, "activity_lines": [ 3.104363, 3.096453, 3.078602, 3.183071 ] }, { "date": "2024-07-19", "close": 3.156268, "volume": 363300, "typical_volume": 1816145.0, "trend": 3.337083, "fair_value": 4.759051, "relative_strength": -4.662507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.646226, "energy": 22.677593, "activity_lines": [ 3.123571, 3.107581, 3.08245, 3.170117 ] }, { "date": "2024-07-26", "close": 3.14179, "volume": 573100, "typical_volume": 1515825.0, "trend": 3.314386, "fair_value": 4.74759, "relative_strength": -4.168717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.633621, "energy": 18.33006, "activity_lines": [ 3.133634, 3.115926, 3.087614, 3.157517 ] }, { "date": "2024-08-02", "close": 3.185225, "volume": 402900, "typical_volume": 1412470.0, "trend": 3.288666, "fair_value": 4.736407, "relative_strength": -3.080253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.146987, "energy": 20.474638, "activity_lines": [ 3.15482, 3.130483, 3.098081, 3.149184 ] }, { "date": "2024-08-09", "close": 3.185225, "volume": 1308500, "typical_volume": 1248590.0, "trend": 3.262946, "fair_value": 4.725393, "relative_strength": -1.758128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.56692, "energy": 26.192084, "activity_lines": [ 3.168816, 3.14308, 3.109409, 3.142511 ] }, { "date": "2024-08-16", "close": 3.185225, "volume": 891200, "typical_volume": 1185490.0, "trend": 3.240579, "fair_value": 4.713534, "relative_strength": -2.034708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.763846, "energy": 28.145671, "activity_lines": [ 3.177503, 3.154485, 3.120291, 3.137496 ] }, { "date": "2024-08-23", "close": 3.214181, "volume": 584600, "typical_volume": 716480.0, "trend": 3.219178, "fair_value": 4.701523, "relative_strength": -4.963016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.438195, "energy": 39.128845, "activity_lines": [ 3.191981, 3.168937, 3.133549, 3.135793 ] }, { "date": "2024-08-30", "close": 3.251643, "volume": 1460800, "typical_volume": 763885.0, "trend": 3.199025, "fair_value": 4.689583, "relative_strength": -4.203364, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.692137, "energy": 70.417984, "activity_lines": [ 3.215086, 3.187969, 3.148581, 3.137888 ] }, { "date": "2024-09-06", "close": 3.296596, "volume": 745000, "typical_volume": 801135.0, "trend": 3.181488, "fair_value": 4.677503, "relative_strength": -7.444165, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.511752, "energy": 82.948572, "activity_lines": [ 3.245851, 3.212262, 3.166122, 3.144183 ] }, { "date": "2024-09-13", "close": 3.446441, "volume": 2940100, "typical_volume": 880460.0, "trend": 3.171182, "fair_value": 4.665528, "relative_strength": -2.972729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.955626, "energy": 88.736023, "activity_lines": [ 3.31914, 3.259814, 3.19595, 3.161277 ] }, { "date": "2024-09-20", "close": 3.446441, "volume": 0, "typical_volume": 839925.0, "trend": 3.160876, "fair_value": 4.653895, "relative_strength": -4.744393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.026757, "energy": 97.648975, "activity_lines": [ 3.375015, 3.301169, 3.223617, 3.179035 ] }, { "date": "2024-09-27", "close": 3.858516, "volume": 3538600, "typical_volume": 952465.0, "trend": 3.165423, "fair_value": 4.645075, "relative_strength": 7.138139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.461094, "energy": 99.462233, "activity_lines": [ 3.550833, 3.411644, 3.288906, 3.224044 ] }, { "date": "2024-10-04", "close": 3.783593, "volume": 1040400, "typical_volume": 956310.0, "trend": 3.17865, "fair_value": 4.635432, "relative_strength": 5.462094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.756899, "energy": 97.30949, "activity_lines": [ 3.658722, 3.495728, 3.343675, 3.263926 ] }, { "date": "2024-10-11", "close": 3.783593, "volume": 1829900, "typical_volume": 1031395.0, "trend": 3.192565, "fair_value": 4.62579, "relative_strength": 3.584841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.874257, "energy": 92.622935, "activity_lines": [ 3.731147, 3.568144, 3.394948, 3.302955 ] }, { "date": "2024-10-18", "close": 3.858516, "volume": 533700, "typical_volume": 1042805.0, "trend": 3.218136, "fair_value": 4.616456, "relative_strength": 4.203122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.236549, "energy": 78.049601, "activity_lines": [ 3.79608, 3.643302, 3.449993, 3.345919 ] }, { "date": "2024-10-25", "close": 3.746132, "volume": 820700, "typical_volume": 1033660.0, "trend": 3.239503, "fair_value": 4.605888, "relative_strength": 3.017547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.283637, "energy": 68.204639, "activity_lines": [ 3.79608, 3.685785, 3.490816, 3.379984 ] }, { "date": "2024-11-01", "close": 3.821054, "volume": 156500, "typical_volume": 1013685.0, "trend": 3.272292, "fair_value": 4.595116, "relative_strength": 5.035191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.4976, "energy": 68.373575, "activity_lines": [ 3.801075, 3.731692, 3.535523, 3.417503 ] }, { "date": "2024-11-08", "close": 3.858516, "volume": 2170400, "typical_volume": 1106750.0, "trend": 3.304918, "fair_value": 4.584477, "relative_strength": 6.05501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.826412, "energy": 68.081429, "activity_lines": [ 3.821054, 3.773376, 3.580324, 3.455324 ] }, { "date": "2024-11-15", "close": 3.723871, "volume": 2001200, "typical_volume": 1176505.0, "trend": 3.333056, "fair_value": 4.571935, "relative_strength": 3.949399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.535462, "energy": 58.992383, "activity_lines": [ 3.791157, 3.779546, 3.608648, 3.482353 ] }, { "date": "2024-11-22", "close": 3.631544, "volume": 1380400, "typical_volume": 1156285.0, "trend": 3.354352, "fair_value": 4.557067, "relative_strength": 1.226361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.335077, "energy": 43.445852, "activity_lines": [ 3.734466, 3.76116, 3.625102, 3.50161 ] }, { "date": "2024-11-29", "close": 3.646932, "volume": 677200, "typical_volume": 1170925.0, "trend": 3.372397, "fair_value": 4.542645, "relative_strength": 3.077117, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.571551, "energy": 32.794693, "activity_lines": [ 3.698036, 3.742206, 3.640516, 3.520486 ] }, { "date": "2024-12-06", "close": 3.646932, "volume": 0, "typical_volume": 1152760.0, "trend": 3.38903, "fair_value": 4.527529, "relative_strength": 1.535905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.887553, "energy": 25.960426, "activity_lines": [ 3.668219, 3.719607, 3.653455, 3.538198 ] }, { "date": "2024-12-13", "close": 3.646932, "volume": 0, "typical_volume": 1124105.0, "trend": 3.408957, "fair_value": 4.512759, "relative_strength": 3.116516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.490598, "energy": 25.465297, "activity_lines": [ 3.65001, 3.700855, 3.664059, 3.554837 ] }, { "date": "2024-12-20", "close": 3.631544, "volume": 1097400, "typical_volume": 1158830.0, "trend": 3.42743, "fair_value": 4.497392, "relative_strength": 7.701636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.328103, "energy": 20.198202, "activity_lines": [ 3.640777, 3.68179, 3.670791, 3.569198 ] }, { "date": "2024-12-27", "close": 3.631544, "volume": 1353900, "typical_volume": 1161100.0, "trend": 3.444491, "fair_value": 4.482377, "relative_strength": 4.993909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.418848, "energy": 17.811223, "activity_lines": [ 3.637699, 3.665489, 3.675398, 3.582366 ] }, { "date": "2025-01-03", "close": 3.631544, "volume": 808900, "typical_volume": 1156985.0, "trend": 3.463434, "fair_value": 4.467713, "relative_strength": 6.383177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.711071, "energy": 15.363838, "activity_lines": [ 3.634622, 3.653315, 3.677879, 3.594434 ] }, { "date": "2025-01-10", "close": 3.600768, "volume": 869100, "typical_volume": 1171210.0, "trend": 3.48041, "fair_value": 4.4525, "relative_strength": 6.914065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.045722, "energy": 13.773302, "activity_lines": [ 3.622311, 3.637629, 3.675304, 3.603295 ] }, { "date": "2025-01-17", "close": 3.569993, "volume": 696800, "typical_volume": 1133010.0, "trend": 3.496361, "fair_value": 4.43709, "relative_strength": 8.270455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.589813, "energy": 11.522822, "activity_lines": [ 3.60282, 3.620353, 3.667958, 3.609074 ] }, { "date": "2025-01-24", "close": 3.508441, "volume": 662900, "typical_volume": 1128905.0, "trend": 3.51073, "fair_value": 4.421285, "relative_strength": 5.535349, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.104061, "energy": 29.221022, "activity_lines": [ 3.567941, 3.597131, 3.653233, 3.609853 ] }, { "date": "2025-01-31", "close": 3.493053, "volume": 410500, "typical_volume": 1002425.0, "trend": 3.523645, "fair_value": 4.405031, "relative_strength": 8.344744, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.791712, "energy": 46.057855, "activity_lines": [ 3.536139, 3.575029, 3.636034, 3.608713 ] }, { "date": "2025-02-07", "close": 3.339175, "volume": 1252900, "typical_volume": 1065070.0, "trend": 3.530708, "fair_value": 4.387438, "relative_strength": 6.314192, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.772072, "energy": 72.802898, "activity_lines": [ 3.462278, 3.527466, 3.603958, 3.596812 ] }, { "date": "2025-02-14", "close": 3.293011, "volume": 1408000, "typical_volume": 958540.0, "trend": 3.535266, "fair_value": 4.369199, "relative_strength": 5.767824, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.088237, "energy": 83.7372, "activity_lines": [ 3.392519, 3.477106, 3.567996, 3.581476 ] }, { "date": "2025-02-21", "close": 3.216071, "volume": 931000, "typical_volume": 953070.0, "trend": 3.537742, "fair_value": 4.351169, "relative_strength": 5.530047, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.562738, "energy": 87.382016, "activity_lines": [ 3.317631, 3.419191, 3.5274, 3.560883 ] }, { "date": "2025-02-28", "close": 3.200683, "volume": 2105700, "typical_volume": 966860.0, "trend": 3.538257, "fair_value": 4.33304, "relative_strength": 8.786275, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.552646, "energy": 85.177346, "activity_lines": [ 3.261209, 3.366313, 3.48804, 3.539137 ] }, { "date": "2025-03-07", "close": 3.031416, "volume": 3008600, "typical_volume": 1090605.0, "trend": 3.53313, "fair_value": 4.314422, "relative_strength": 3.113839, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.393669, "energy": 96.579923, "activity_lines": [ 3.168881, 3.290493, 3.435336, 3.506438 ] }, { "date": "2025-03-14", "close": 3.002666, "volume": 726200, "typical_volume": 1085880.0, "trend": 3.527045, "fair_value": 4.295976, "relative_strength": 4.48942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.903871, "energy": 94.42953, "activity_lines": [ 3.097746, 3.220356, 3.383832, 3.472215 ] }, { "date": "2025-03-21", "close": 2.986945, "volume": 1349100, "typical_volume": 1145510.0, "trend": 3.51947, "fair_value": 4.277784, "relative_strength": 2.592093, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.08441, "energy": 87.621878, "activity_lines": [ 3.043805, 3.158796, 3.334371, 3.437369 ] }, { "date": "2025-03-28", "close": 2.986945, "volume": 981000, "typical_volume": 1086040.0, "trend": 3.510647, "fair_value": 4.258881, "relative_strength": 3.333153, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.554983, "energy": 74.774671, "activity_lines": [ 3.010268, 3.108396, 3.288882, 3.403013 ] }, { "date": "2025-04-04", "close": 2.986945, "volume": 1300600, "typical_volume": 1051010.0, "trend": 3.500325, "fair_value": 4.240689, "relative_strength": 7.449578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.459074, "energy": 77.149417, "activity_lines": [ 2.992006, 3.068597, 3.247543, 3.369226 ] }, { "date": "2025-04-11", "close": 2.889605, "volume": 852000, "typical_volume": 1024590.0, "trend": 3.481764, "fair_value": 4.221874, "relative_strength": 3.230105, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.853811, "energy": 71.318549, "activity_lines": [ 2.955546, 3.020581, 3.200444, 3.329824 ] }, { "date": "2025-04-18", "close": 2.953818, "volume": 493400, "typical_volume": 1015400.0, "trend": 3.465343, "fair_value": 4.203006, "relative_strength": 3.156834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.304358, "energy": 63.902446, "activity_lines": [ 2.949945, 2.995212, 3.162992, 3.295763 ] }, { "date": "2025-04-25", "close": 2.905658, "volume": 537600, "typical_volume": 1042280.0, "trend": 3.433581, "fair_value": 4.184449, "relative_strength": 0.531976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.177226, "energy": 64.444659, "activity_lines": [ 2.931547, 2.968093, 3.124255, 3.259655 ] }, { "date": "2025-05-02", "close": 2.889605, "volume": 958000, "typical_volume": 1090180.0, "trend": 3.403782, "fair_value": 4.166519, "relative_strength": -3.463657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.577548, "energy": 63.030259, "activity_lines": [ 2.913218, 2.945099, 3.087518, 3.224559 ] }, { "date": "2025-05-09", "close": 2.841445, "volume": 858800, "typical_volume": 1078250.0, "trend": 3.372377, "fair_value": 4.148462, "relative_strength": -6.047708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.352206, "energy": 65.077789, "activity_lines": [ 2.885324, 2.919284, 3.049801, 3.18828 ] }, { "date": "2025-05-16", "close": 2.809338, "volume": 2024500, "typical_volume": 1111780.0, "trend": 3.337404, "fair_value": 4.129652, "relative_strength": -6.035192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.061012, "energy": 66.972188, "activity_lines": [ 2.856428, 2.894162, 3.012789, 3.151955 ] }, { "date": "2025-05-23", "close": 2.777231, "volume": 1512700, "typical_volume": 1146970.0, "trend": 3.305108, "fair_value": 4.110272, "relative_strength": -5.652958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.527194, "energy": 76.733988, "activity_lines": [ 2.822181, 2.867241, 2.976634, 3.115814 ] }, { "date": "2025-05-30", "close": 2.761178, "volume": 956900, "typical_volume": 1151360.0, "trend": 3.269778, "fair_value": 4.091154, "relative_strength": -4.041977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.968957, "energy": 80.261597, "activity_lines": [ 2.794355, 2.8415, 2.943019, 3.080722 ] }, { "date": "2025-06-06", "close": 2.680911, "volume": 1049800, "typical_volume": 1169010.0, "trend": 3.230525, "fair_value": 4.071521, "relative_strength": -5.830006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.882082, "energy": 92.099899, "activity_lines": [ 2.749405, 2.80527, 2.905757, 3.042731 ] }, { "date": "2025-06-13", "close": 2.664858, "volume": 2367000, "typical_volume": 1254215.0, "trend": 3.195224, "fair_value": 4.053244, "relative_strength": -5.254578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.154163, "energy": 90.875801, "activity_lines": [ 2.713018, 2.771686, 2.8712, 3.006236 ] }, { "date": "2025-06-20", "close": 2.680911, "volume": 4839600, "typical_volume": 1475670.0, "trend": 3.163537, "fair_value": 4.034887, "relative_strength": 0.121509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.439041, "energy": 85.115645, "activity_lines": [ 2.693754, 2.746876, 2.842189, 2.973055 ] }, { "date": "2025-06-27", "close": 2.696964, "volume": 5397900, "typical_volume": 1682920.0, "trend": 3.131871, "fair_value": 4.01645, "relative_strength": -0.751214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.385643, "energy": 75.282651, "activity_lines": [ 2.688403, 2.728779, 2.818574, 2.942953 ] }, { "date": "2025-07-04", "close": 2.761178, "volume": 3403100, "typical_volume": 1782675.0, "trend": 3.102346, "fair_value": 3.999126, "relative_strength": -1.866255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501065, "energy": 62.571908, "activity_lines": [ 2.709807, 2.727028, 2.804133, 2.919037 ] }, { "date": "2025-07-11", "close": 2.761178, "volume": 684300, "typical_volume": 1770340.0, "trend": 3.072821, "fair_value": 3.982171, "relative_strength": -2.056708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.454121, "energy": 54.054665, "activity_lines": [ 2.731212, 2.727904, 2.792224, 2.897027 ] }, { "date": "2025-07-18", "close": 2.81078, "volume": 1537600, "typical_volume": 1741935.0, "trend": 3.045462, "fair_value": 3.965349, "relative_strength": -7.310869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.113679, "energy": 44.816294, "activity_lines": [ 2.763799, 2.740133, 2.787206, 2.880121 ] }, { "date": "2025-07-25", "close": 2.827314, "volume": 1047000, "typical_volume": 1643855.0, "trend": 3.018654, "fair_value": 3.948264, "relative_strength": -7.518322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.15021, "energy": 31.339813, "activity_lines": [ 2.79217, 2.755926, 2.785619, 2.866047 ] }, { "date": "2025-08-01", "close": 2.926518, "volume": 670900, "typical_volume": 1641090.0, "trend": 2.995153, "fair_value": 3.932184, "relative_strength": -4.348709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.787737, "energy": 22.707481, "activity_lines": [ 2.843848, 2.789429, 2.794451, 2.860102 ] }, { "date": "2025-08-08", "close": 2.943052, "volume": 1021800, "typical_volume": 1624725.0, "trend": 2.97323, "fair_value": 3.916026, "relative_strength": -6.836456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.781, "energy": 33.470685, "activity_lines": [ 2.885734, 2.823224, 2.805221, 2.856741 ] }, { "date": "2025-08-15", "close": 3.009188, "volume": 624500, "typical_volume": 1606900.0, "trend": 2.954536, "fair_value": 3.899739, "relative_strength": -4.729073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 27.235104, "energy": 44.969338, "activity_lines": [ 2.937541, 2.865737, 2.822499, 2.859061 ] }, { "date": "2025-08-22", "close": 3.009188, "volume": 801000, "typical_volume": 1581920.0, "trend": 2.937894, "fair_value": 3.883451, "relative_strength": -4.291659, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.514504, "energy": 56.001763, "activity_lines": [ 2.972813, 2.902282, 2.839671, 2.862587 ] }, { "date": "2025-08-29", "close": 3.04319, "volume": 1330100, "typical_volume": 1605825.0, "trend": 2.922899, "fair_value": 3.867382, "relative_strength": -1.948224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.676756, "energy": 72.640119, "activity_lines": [ 3.006193, 2.938747, 2.859975, 2.86938 ] }, { "date": "2025-09-05", "close": 3.04319, "volume": 1116500, "typical_volume": 1636980.0, "trend": 2.913033, "fair_value": 3.85072, "relative_strength": -4.204773, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.233604, "energy": 75.826602, "activity_lines": [ 3.02518, 2.968627, 2.879548, 2.877141 ] }, { "date": "2025-09-12", "close": 3.111194, "volume": 1852600, "typical_volume": 1702730.0, "trend": 2.906972, "fair_value": 3.835986, "relative_strength": -4.235296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.300886, "energy": 78.572692, "activity_lines": [ 3.059058, 3.004575, 2.905172, 2.889925 ] }, { "date": "2025-09-19", "close": 3.247203, "volume": 565900, "typical_volume": 1683125.0, "trend": 2.90801, "fair_value": 3.821004, "relative_strength": -0.084706, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.326159, "energy": 93.949786, "activity_lines": [ 3.127062, 3.058888, 2.94277, 2.911876 ] }, { "date": "2025-09-26", "close": 3.1962, "volume": 1008600, "typical_volume": 1690615.0, "trend": 2.90786, "fair_value": 3.805883, "relative_strength": -0.456066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.899529, "energy": 88.759988, "activity_lines": [ 3.162198, 3.095092, 2.973808, 2.930469 ] }, { "date": "2025-10-03", "close": 3.077192, "volume": 3637500, "typical_volume": 1771265.0, "trend": 2.909386, "fair_value": 3.790185, "relative_strength": -5.088971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.910467, "energy": 72.740149, "activity_lines": [ 3.145196, 3.10265, 2.991823, 2.941393 ] }, { "date": "2025-10-10", "close": 3.04319, "volume": 1218400, "typical_volume": 1756550.0, "trend": 2.910737, "fair_value": 3.774455, "relative_strength": -5.502554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.719885, "energy": 56.841249, "activity_lines": [ 3.114595, 3.099482, 3.005324, 2.950026 ] }, { "date": "2025-10-17", "close": 2.975186, "volume": 2149800, "typical_volume": 1816195.0, "trend": 2.910345, "fair_value": 3.758662, "relative_strength": -6.533932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.545462, "energy": 33.74242, "activity_lines": [ 3.061325, 3.081829, 3.011082, 2.954184 ] }, { "date": "2025-10-24", "close": 2.941184, "volume": 1504300, "typical_volume": 1838920.0, "trend": 2.90882, "fair_value": 3.742279, "relative_strength": -10.14345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.77597, "energy": 28.803874, "activity_lines": [ 3.005788, 3.057409, 3.012582, 2.956173 ] }, { "date": "2025-10-31", "close": 2.890181, "volume": 1443000, "typical_volume": 1792720.0, "trend": 2.905594, "fair_value": 3.725195, "relative_strength": -11.12807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.893509, "energy": 24.893341, "activity_lines": [ 2.953651, 3.024953, 3.007986, 2.954971 ] }, { "date": "2025-11-07", "close": 2.890181, "volume": 983600, "typical_volume": 1599920.0, "trend": 2.905613, "fair_value": 3.707999, "relative_strength": -10.389829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.889244, "energy": 30.259861, "activity_lines": [ 2.921916, 2.99466, 3.002316, 2.953977 ] }, { "date": "2025-11-14", "close": 2.820538, "volume": 1430700, "typical_volume": 1401560.0, "trend": 2.901171, "fair_value": 3.690544, "relative_strength": -9.979514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.136796, "energy": 44.110071, "activity_lines": [ 2.879434, 2.954487, 2.989018, 2.948488 ] }, { "date": "2025-11-21", "close": 2.750895, "volume": 2037900, "typical_volume": 1333300.0, "trend": 2.896012, "fair_value": 3.672455, "relative_strength": -10.941593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.374757, "energy": 63.321277, "activity_lines": [ 2.828581, 2.9057, 2.968498, 2.938793 ] }, { "date": "2025-11-28", "close": 2.87277, "volume": 643300, "typical_volume": 1331250.0, "trend": 2.895451, "fair_value": 3.655336, "relative_strength": -6.97021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.096107, "energy": 54.587421, "activity_lines": [ 2.833306, 2.885622, 2.959635, 2.937293 ] }, { "date": "2025-12-05", "close": 2.994645, "volume": 1944800, "typical_volume": 1351610.0, "trend": 2.900558, "fair_value": 3.638997, "relative_strength": -4.203365, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.409618, "energy": 21.705547, "activity_lines": [ 2.883216, 2.894512, 2.961847, 2.943693 ] }, { "date": "2025-12-12", "close": 3.099109, "volume": 1360900, "typical_volume": 1367305.0, "trend": 2.910217, "fair_value": 3.622762, "relative_strength": 0.753428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.518699, "energy": 21.850652, "activity_lines": [ 2.960984, 2.92606, 2.973132, 2.956503 ] }, { "date": "2025-12-19", "close": 3.131344, "volume": 578800, "typical_volume": 1362700.0, "trend": 2.92202, "fair_value": 3.606652, "relative_strength": 2.084464, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.140585, "energy": 43.522816, "activity_lines": [ 3.035568, 2.96307, 2.986194, 2.970769 ] }, { "date": "2025-12-26", "close": 3.168183, "volume": 672000, "typical_volume": 1345210.0, "trend": 2.935587, "fair_value": 3.590777, "relative_strength": 2.767144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.152336, "energy": 55.937712, "activity_lines": [ 3.101712, 3.005175, 3.001788, 2.98665 ] }, { "date": "2026-01-02", "close": 3.168183, "volume": 135000, "typical_volume": 1320735.0, "trend": 2.95183, "fair_value": 3.575478, "relative_strength": 2.819634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.857522, "energy": 76.845815, "activity_lines": [ 3.140036, 3.043772, 3.016311, 3.001656 ] }, { "date": "2026-01-09", "close": 3.205022, "volume": 567800, "typical_volume": 1309075.0, "trend": 2.969835, "fair_value": 3.560031, "relative_strength": 4.540893, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.375873, "energy": 80.854624, "activity_lines": [ 3.170946, 3.084939, 3.033584, 3.017991 ] }, { "date": "2026-01-16", "close": 3.205022, "volume": 1027100, "typical_volume": 1293925.0, "trend": 2.987305, "fair_value": 3.544776, "relative_strength": 2.899766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.664468, "energy": 78.20803, "activity_lines": [ 3.18783, 3.120382, 3.049926, 3.033165 ] }, { "date": "2026-01-23", "close": 3.241862, "volume": 2630400, "typical_volume": 1369620.0, "trend": 3.005469, "fair_value": 3.529566, "relative_strength": 1.110097, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.990008, "energy": 76.296302, "activity_lines": [ 3.209934, 3.156798, 3.069005, 3.049588 ] }, { "date": "2026-01-30", "close": 3.241862, "volume": 432500, "typical_volume": 1298615.0, "trend": 3.021491, "fair_value": 3.514547, "relative_strength": 0.421204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.686435, "energy": 68.737211, "activity_lines": [ 3.22467, 3.185554, 3.087138, 3.064839 ] }, { "date": "2026-02-06", "close": 3.278701, "volume": 2250600, "typical_volume": 1382850.0, "trend": 3.038742, "fair_value": 3.499764, "relative_strength": -0.423249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.907381, "energy": 66.692926, "activity_lines": [ 3.246774, 3.212082, 3.108157, 3.081433 ] }, { "date": "2026-02-13", "close": 3.31554, "volume": 576600, "typical_volume": 1361250.0, "trend": 3.055568, "fair_value": 3.485409, "relative_strength": -4.478177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.169498, "energy": 75.315342, "activity_lines": [ 3.273789, 3.237927, 3.132535, 3.099291 ] }, { "date": "2026-02-20", "close": 3.33396, "volume": 1219000, "typical_volume": 1240325.0, "trend": 3.072456, "fair_value": 3.473852, "relative_strength": -6.906029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.804621, "energy": 71.77102, "activity_lines": [ 3.299577, 3.261286, 3.158099, 3.117252 ] }, { "date": "2026-02-27", "close": 3.31554, "volume": 883400, "typical_volume": 1223575.0, "trend": 3.085423, "fair_value": 3.461985, "relative_strength": -10.011447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.293025, "energy": 72.732036, "activity_lines": [ 3.310628, 3.277026, 3.180686, 3.132935 ] }, { "date": "2026-03-06", "close": 3.31554, "volume": 2754100, "typical_volume": 1253790.0, "trend": 3.097839, "fair_value": 3.452064, "relative_strength": -2.35623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.746992, "energy": 73.767425, "activity_lines": [ 3.316768, 3.289418, 3.201976, 3.147781 ] }, { "date": "2026-03-13", "close": 3.461111, "volume": 2297700, "typical_volume": 1293460.0, "trend": 3.112904, "fair_value": 3.445998, "relative_strength": 2.08811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.619429, "energy": 89.242077, "activity_lines": [ 3.36652, 3.325597, 3.235509, 3.171218 ] }, { "date": "2026-03-20", "close": 3.461111, "volume": 531800, "typical_volume": 1247900.0, "trend": 3.127968, "fair_value": 3.439153, "relative_strength": 0.485822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.283277, "energy": 89.414522, "activity_lines": [ 3.404111, 3.356451, 3.266566, 3.193683 ] }, { "date": "2026-03-27", "close": 3.441667, "volume": 970300, "typical_volume": 1247235.0, "trend": 3.14125, "fair_value": 3.432184, "relative_strength": -0.920586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.426068, "energy": 87.006309, "activity_lines": [ 3.425515, 3.379113, 3.293053, 3.213922 ] }, { "date": "2026-04-03", "close": 3.480556, "volume": 897200, "typical_volume": 1220560.0, "trend": 3.155829, "fair_value": 3.425268, "relative_strength": -0.071209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.926568, "energy": 88.215016, "activity_lines": [ 3.452703, 3.404543, 3.320617, 3.235812 ] }, { "date": "2026-04-10", "close": 3.52, "volume": 1945800, "typical_volume": 1215955.0, "trend": 3.169456, "fair_value": 3.418916, "relative_strength": -2.306808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.198487, "energy": 83.00665, "activity_lines": [ 3.482037, 3.432806, 3.348795, 3.259307 ] }, { "date": "2026-04-17", "close": 3.58, "volume": 726700, "typical_volume": 1220125.0, "trend": 3.180549, "fair_value": 3.412949, "relative_strength": 1.116311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.06454, "energy": 87.737986, "activity_lines": [ 3.517741, 3.46692, 3.379025, 3.285794 ] }, { "date": "2026-04-24", "close": 3.58, "volume": 339400, "typical_volume": 1139855.0, "trend": 3.193342, "fair_value": 3.406784, "relative_strength": 2.986289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.058552, "energy": 86.91362, "activity_lines": [ 3.545519, 3.495556, 3.405887, 3.311565 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 724100, "typical_volume": 1108015.0, "trend": 3.210769, "fair_value": 3.401143, "relative_strength": 0.955345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.145432, "energy": 85.923226, "activity_lines": [ 3.572037, 3.523019, 3.431867, 3.337801 ] }, { "date": "2026-05-08", "close": 3.62, "volume": 671200, "typical_volume": 1112635.0, "trend": 3.229996, "fair_value": 3.395432, "relative_strength": 1.010978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.260645, "energy": 83.711933, "activity_lines": [ 3.594667, 3.549283, 3.457366, 3.364203 ] }, { "date": "2026-05-15", "close": 3.72, "volume": 1149200, "typical_volume": 1136495.0, "trend": 3.254824, "fair_value": 3.390758, "relative_strength": 2.5149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.118386, "energy": 79.578214, "activity_lines": [ 3.641333, 3.588192, 3.490062, 3.395816 ] }, { "date": "2026-05-22", "close": 3.76, "volume": 1762700, "typical_volume": 1217880.0, "trend": 3.282117, "fair_value": 3.386341, "relative_strength": 2.153834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.410639, "energy": 89.203228, "activity_lines": [ 3.688, 3.62702, 3.52394, 3.428408 ] }, { "date": "2026-05-29", "close": 3.78, "volume": 1029700, "typical_volume": 1240975.0, "trend": 3.311778, "fair_value": 3.38225, "relative_strength": 0.746446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.387789, "energy": 92.119153, "activity_lines": [ 3.729333, 3.664051, 3.556904, 3.460529 ] }, { "date": "2026-06-05", "close": 3.66359, "volume": 490600, "typical_volume": 1214150.0, "trend": 3.337558, "fair_value": 3.378007, "relative_strength": -3.199786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097756, "energy": 69.210253, "activity_lines": [ 3.71853, 3.674117, 3.576044, 3.483227 ] }, { "date": "2026-06-12", "close": 3.644308, "volume": 338800, "typical_volume": 1099570.0, "trend": 3.365017, "fair_value": 3.37364, "relative_strength": -4.236952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224296, "energy": 66.144541, "activity_lines": [ 3.69706, 3.676643, 3.591163, 3.503017 ] }, { "date": "2026-06-19", "close": 3.644308, "volume": 300700, "typical_volume": 1092980.0, "trend": 3.394798, "fair_value": 3.370066, "relative_strength": -2.873175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.55777, "energy": 57.285336, "activity_lines": [ 3.673969, 3.676192, 3.604366, 3.521036 ] }, { "date": "2026-06-26", "close": 3.721436, "volume": 1652200, "typical_volume": 1063060.0, "trend": 3.423087, "fair_value": 3.366788, "relative_strength": 1.186124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.041655, "energy": 53.279336, "activity_lines": [ 3.681634, 3.687504, 3.622999, 3.542109 ] }, { "date": "2026-07-03", "close": 3.76, "volume": 523900, "typical_volume": 1060425.0, "trend": 3.448599, "fair_value": 3.364277, "relative_strength": -2.035295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.742331, "energy": 62.212794, "activity_lines": [ 3.704725, 3.703256, 3.643196, 3.563846 ] }, { "date": "2026-07-10", "close": 3.8, "volume": 1825100, "typical_volume": 1090730.0, "trend": 3.471962, "fair_value": 3.362023, "relative_strength": -1.525236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.54919, "energy": 68.921165, "activity_lines": [ 3.742482, 3.723008, 3.665085, 3.586517 ] }, { "date": "2026-07-17", "close": 3.8, "volume": 1063000, "typical_volume": 1099710.0, "trend": 3.49425, "fair_value": 3.359769, "relative_strength": -2.567298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.290617, "energy": 76.990459, "activity_lines": [ 3.771145, 3.739124, 3.684756, 3.607681 ] }, { "date": "2026-07-24", "close": 3.78, "volume": 1273200, "typical_volume": 1025665.0, "trend": 3.514644, "fair_value": 3.357387, "relative_strength": -3.336742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652211, "energy": 74.221453, "activity_lines": [ 3.782762, 3.74833, 3.700215, 3.626116 ] }, { "date": "2026-07-31", "close": 3.78, "volume": 880800, "typical_volume": 954820.0, "trend": 3.535038, "fair_value": 3.355207, "relative_strength": -2.185004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940673, "energy": 63.925834, "activity_lines": [ 3.785333, 3.756446, 3.713462, 3.643236 ] }, { "date": "2026-08-07", "close": 3.84, "volume": 1628500, "typical_volume": 1009655.0, "trend": 3.556204, "fair_value": 3.354016, "relative_strength": 0.007122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118055, "energy": 64.847028, "activity_lines": [ 3.804, 3.775107, 3.730905, 3.662911 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }