{ "ticker": { "uuid": "080b6bcd-18fc-484c-9637-7d3e56b975a3", "symbol": "TJUL", "name": "Innovator Equity Defined Protection ETF - 2 Yr to July 2025", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.141, "architecture_energy": 67.536, "architecture_maturity": 34.544, "architecture_confidence": 70.279, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 68.97, "upward_expansion": 89.75, "deceleration": 47.21, "rotation_down": 21.44, "downward_expansion": 11.75 }, "activity_lines": [ 30.363767, 30.303087, 30.213877, 30.078944 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 30.49, "trend_reference": 29.92755, "distance_from_trend": 0.018794, "trend_direction": "Improving", "fair_value": 27.798742, "distance_from_fair_value": 0.096812, "fair_value_direction": "Improving", "relative_strength": -8.556272, "relative_strength_direction": "Improving", "price_momentum": 0.026254, "excess_performance": -0.099371, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018794, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008374, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.096812, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.085563, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026254, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.925067, "read": "Supply-led" } ], "volume": { "latest": 33252, "relative_activity": 0.42945, "balance": 0.925067, "dry_up": 2.173314, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.0055, "annualized_volatility": 0.028472, "from_high_reference": 0.0, "from_low_reference": 0.056842 }, "levels": { "trend_reference": 29.92755, "fair_value_reference": 27.798742, "structural_low": 29.16, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.003804, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.010556, "regime_survival": 0.866667, "best_return": 0.010964, "worst_return": -0.003198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01032, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.028929, "regime_survival": 0.6, "best_return": 0.0222, "worst_return": -0.003003, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.026307, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056714, "regime_survival": 1.0, "best_return": 0.031272, "worst_return": 0.019724, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.058401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.08853, "regime_survival": 1.0, "best_return": 0.058401, "worst_return": 0.058401, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.002757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.00157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.030903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.010069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-02-13", "tenure": "Extended", "return": 0.045181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.018506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.008389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.00047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.015315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.5995, "volume": 850952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.64, "volume": 644307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.89, "volume": 1251489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.78, "volume": 406178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.75, "volume": 342501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.49, "volume": 440760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.42, "volume": 271182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.47, "volume": 1296689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.55, "volume": 311571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.4, "volume": 341498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.18, "volume": 373349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.67, "volume": 392771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.72, "volume": 438946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.97, "volume": 404256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.07, "volume": 169383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.29, "volume": 234371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.24, "volume": 236602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.51, "volume": 143945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.63, "volume": 143099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.67, "volume": 47940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.51, "volume": 213225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.73, "volume": 319180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.73, "volume": 135464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.87, "volume": 103049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.98, "volume": 485148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.99, "volume": 132483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.93, "volume": 112837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.09, "volume": 92202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.1445, "volume": 108332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.17, "volume": 77078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.09, "volume": 103497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.2998, "volume": 207989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.31, "volume": 69491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.25, "volume": 117231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.1593, "volume": 97928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.972, "volume": 190992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.1393, "volume": 107255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.1959, "volume": 147384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.35, "volume": 227711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.4765, "volume": 155079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.51, "volume": 30493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.5, "volume": 62081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.5849, "volume": 100382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.76, "volume": 68207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.775, "volume": 78070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.78, "volume": 58243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.9, "volume": 455252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.99, "volume": 2131124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.9, "volume": 164148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.89, "volume": 94872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.8201, "volume": 331266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.87, "volume": 1290100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.1349, "volume": 185922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.2452, "volume": 71843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.2941, "volume": 57062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.065, "volume": 67412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.3249, "volume": 56574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.41, "volume": 44567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.435, "volume": 58804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.46, "volume": 109940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.46, "volume": 162629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.54, "volume": 49768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.49, "volume": 96028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.44, "volume": 212198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.63, "volume": 69671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.6699, "volume": 41937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.6935, "volume": 39581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.74, "volume": 101982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.77, "volume": 204798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.815, "volume": 115630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.7549, "volume": 52173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.8, "volume": 52728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.845, "volume": 84177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.825, "volume": 87547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.9661, "volume": 80378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.0423, "volume": 74980, "typical_volume": 89804.5, "trend": 27.440697, "fair_value": 26.26051, "relative_strength": -6.596356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.296714, "energy": 58.634888, "activity_lines": [ 27.93606, 27.871835, 27.760085, 27.633112 ] }, { "date": "2025-01-31", "close": 28.0301, "volume": 58348, "typical_volume": 89893.2, "trend": 27.478367, "fair_value": 26.282357, "relative_strength": -5.437958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.205213, "energy": 58.411356, "activity_lines": [ 27.980867, 27.909093, 27.795753, 27.671138 ] }, { "date": "2025-02-07", "close": 28.0502, "volume": 51471, "typical_volume": 90238.4, "trend": 27.513707, "fair_value": 26.303916, "relative_strength": -4.988496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.116441, "energy": 66.542651, "activity_lines": [ 28.017033, 27.943885, 27.829978, 27.708031 ] }, { "date": "2025-02-14", "close": 28.125, "volume": 63271, "typical_volume": 90461.75, "trend": 27.55454, "fair_value": 26.325857, "relative_strength": -5.893013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.773594, "energy": 68.504806, "activity_lines": [ 28.064453, 27.986638, 27.868278, 27.747469 ] }, { "date": "2025-02-21", "close": 28.1099, "volume": 167201, "typical_volume": 93324.8, "trend": 27.595203, "fair_value": 26.347095, "relative_strength": -4.21885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.925158, "energy": 55.574011, "activity_lines": [ 28.08684, 28.020191, 27.901854, 27.783298 ] }, { "date": "2025-02-28", "close": 28.0937, "volume": 66067, "typical_volume": 88496.7, "trend": 27.637657, "fair_value": 26.367644, "relative_strength": -3.180482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.839884, "energy": 51.452709, "activity_lines": [ 28.09424, 28.045436, 27.930793, 27.81546 ] }, { "date": "2025-03-07", "close": 27.9906, "volume": 178225, "typical_volume": 94919.55, "trend": 27.67501, "fair_value": 26.386515, "relative_strength": -0.351942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.638411, "energy": 43.744519, "activity_lines": [ 28.063847, 28.045776, 27.946895, 27.83823 ] }, { "date": "2025-03-14", "close": 27.965, "volume": 71004, "typical_volume": 93668.35, "trend": 27.70268, "fair_value": 26.404659, "relative_strength": 1.955579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.504735, "energy": 30.090673, "activity_lines": [ 28.027553, 28.037996, 27.958413, 27.856939 ] }, { "date": "2025-03-21", "close": 28.02, "volume": 1122966, "typical_volume": 139206.75, "trend": 27.728507, "fair_value": 26.423015, "relative_strength": 1.695302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.250143, "energy": 24.341633, "activity_lines": [ 28.015273, 28.038035, 27.972907, 27.877411 ] }, { "date": "2025-03-28", "close": 27.976, "volume": 54409, "typical_volume": 138443.65, "trend": 27.751237, "fair_value": 26.440464, "relative_strength": 3.079874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.356585, "energy": 17.836955, "activity_lines": [ 27.995327, 28.026527, 27.980449, 27.893379 ] }, { "date": "2025-04-04", "close": 27.12, "volume": 434915, "typical_volume": 158092.55, "trend": 27.75307, "fair_value": 26.448014, "relative_strength": 9.785585, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.78153, "energy": 34.803387, "activity_lines": [ 27.698973, 27.859204, 27.90482, 27.852654 ] }, { "date": "2025-04-11", "close": 27.54, "volume": 512888, "typical_volume": 181757.9, "trend": 27.76024, "fair_value": 26.460014, "relative_strength": 5.513205, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.2704, "energy": 28.245158, "activity_lines": [ 27.607533, 27.785013, 27.871809, 27.838907 ] }, { "date": "2025-04-18", "close": 27.5, "volume": 88731, "typical_volume": 181095.35, "trend": 27.76324, "fair_value": 26.471318, "relative_strength": 6.903947, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.648452, "energy": 33.785022, "activity_lines": [ 27.5328, 27.71246, 27.835719, 27.822118 ] }, { "date": "2025-04-25", "close": 27.9581, "volume": 79983, "typical_volume": 174854.6, "trend": 27.780677, "fair_value": 26.487305, "relative_strength": 3.955789, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.773047, "energy": 20.689325, "activity_lines": [ 27.641767, 27.733202, 27.844401, 27.834689 ] }, { "date": "2025-05-02", "close": 28.1664, "volume": 67897, "typical_volume": 172467.95, "trend": 27.804223, "fair_value": 26.505168, "relative_strength": 1.839262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.655084, "energy": 9.418761, "activity_lines": [ 27.824293, 27.794851, 27.872025, 27.859575 ] }, { "date": "2025-05-09", "close": 28.2276, "volume": 46222, "typical_volume": 172170.4, "trend": 27.82981, "fair_value": 26.523299, "relative_strength": 2.547283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.73123, "energy": 28.104661, "activity_lines": [ 28.014527, 27.8666, 27.903805, 27.886889 ] }, { "date": "2025-05-16", "close": 28.45, "volume": 155720, "typical_volume": 177320.0, "trend": 27.860143, "fair_value": 26.543369, "relative_strength": -1.731576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.017399, "energy": 44.863379, "activity_lines": [ 28.205053, 27.976351, 27.954514, 27.926902 ] }, { "date": "2025-05-23", "close": 28.397, "volume": 35547, "typical_volume": 174888.5, "trend": 27.890377, "fair_value": 26.562478, "relative_strength": 0.707641, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.935461, "energy": 58.668548, "activity_lines": [ 28.317247, 28.068113, 27.997081, 27.961537 ] }, { "date": "2025-05-30", "close": 28.5, "volume": 27300, "typical_volume": 171876.15, "trend": 27.92571, "fair_value": 26.582249, "relative_strength": -0.590552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.86544, "energy": 67.615948, "activity_lines": [ 28.403973, 28.170747, 28.046829, 28.000868 ] }, { "date": "2025-06-06", "close": 28.57, "volume": 48830, "typical_volume": 170298.75, "trend": 27.957043, "fair_value": 26.602327, "relative_strength": -1.862146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.708307, "energy": 68.014561, "activity_lines": [ 28.477907, 28.277382, 28.100029, 28.042435 ] }, { "date": "2025-06-13", "close": 28.6, "volume": 35357, "typical_volume": 168317.6, "trend": 27.988047, "fair_value": 26.622304, "relative_strength": -1.328004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.478499, "energy": 63.909805, "activity_lines": [ 28.534933, 28.378671, 28.15321, 28.083916 ] }, { "date": "2025-06-20", "close": 28.6155, "volume": 18939, "typical_volume": 166347.15, "trend": 28.01878, "fair_value": 26.642039, "relative_strength": -1.051929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.191644, "energy": 58.58601, "activity_lines": [ 28.5723, 28.455869, 28.205212, 28.124397 ] }, { "date": "2025-06-27", "close": 28.62, "volume": 89041, "typical_volume": 168225.65, "trend": 28.048113, "fair_value": 26.66143, "relative_strength": -4.23258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.329377, "energy": 51.85008, "activity_lines": [ 28.600133, 28.514331, 28.254855, 28.163185 ] }, { "date": "2025-07-04", "close": 28.71, "volume": 312920, "typical_volume": 180708.1, "trend": 28.079447, "fair_value": 26.681319, "relative_strength": -5.414299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.08411, "energy": 59.967305, "activity_lines": [ 28.6431, 28.568793, 28.310356, 28.205888 ] }, { "date": "2025-07-11", "close": 28.69, "volume": 188687, "typical_volume": 181782.4, "trend": 28.108613, "fair_value": 26.700634, "relative_strength": -5.114592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.209714, "energy": 69.843241, "activity_lines": [ 28.6654, 28.605947, 28.361166, 28.245278 ] }, { "date": "2025-07-18", "close": 28.73, "volume": 275595, "typical_volume": 192258.8, "trend": 28.141117, "fair_value": 26.719961, "relative_strength": -5.438255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.415729, "energy": 70.885615, "activity_lines": [ 28.693033, 28.640855, 28.413024, 28.285368 ] }, { "date": "2025-07-25", "close": 28.78, "volume": 110161, "typical_volume": 188855.6, "trend": 28.173783, "fair_value": 26.739395, "relative_strength": -6.509766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.499751, "energy": 80.826753, "activity_lines": [ 28.728667, 28.675718, 28.466613, 28.326586 ] }, { "date": "2025-08-01", "close": 28.77, "volume": 108947, "typical_volume": 190752.75, "trend": 28.204617, "fair_value": 26.758373, "relative_strength": -4.051631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.704828, "energy": 78.164952, "activity_lines": [ 28.75, 28.702764, 28.515491, 28.365052 ] }, { "date": "2025-08-08", "close": 28.87, "volume": 86955, "typical_volume": 138952.2, "trend": 28.23945, "fair_value": 26.777925, "relative_strength": -5.839056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.56377, "energy": 77.60959, "activity_lines": [ 28.794667, 28.741209, 28.57006, 28.40798 ] }, { "date": "2025-08-15", "close": 29.045, "volume": 94103, "typical_volume": 140936.9, "trend": 28.275413, "fair_value": 26.798724, "relative_strength": -6.023899, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.055226, "energy": 87.953881, "activity_lines": [ 28.887, 28.804745, 28.637248, 28.459951 ] }, { "date": "2025-08-22", "close": 29.0274, "volume": 628501, "typical_volume": 150616.2, "trend": 28.30825, "fair_value": 26.818985, "relative_strength": -6.199491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.314472, "energy": 80.955305, "activity_lines": [ 28.9498, 28.856445, 28.697669, 28.508466 ] }, { "date": "2025-08-29", "close": 29.0589, "volume": 86804, "typical_volume": 129312.0, "trend": 28.342543, "fair_value": 26.839164, "relative_strength": -5.909914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.934172, "energy": 80.493314, "activity_lines": [ 29.003273, 28.906102, 28.752007, 28.556895 ] }, { "date": "2025-09-05", "close": 29.155, "volume": 48042, "typical_volume": 127277.55, "trend": 28.37937, "fair_value": 26.859841, "relative_strength": -5.703639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.51329, "energy": 77.665287, "activity_lines": [ 29.070187, 28.965169, 28.808264, 28.609311 ] }, { "date": "2025-09-12", "close": 29.29, "volume": 83269, "typical_volume": 127441.85, "trend": 28.418203, "fair_value": 26.881347, "relative_strength": -6.556818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.114955, "energy": 73.664988, "activity_lines": [ 29.156433, 29.039055, 28.869498, 28.668062 ] }, { "date": "2025-09-19", "close": 29.3193, "volume": 585844, "typical_volume": 153339.2, "trend": 28.458517, "fair_value": 26.902732, "relative_strength": -7.431798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.317585, "energy": 69.729801, "activity_lines": [ 29.224447, 29.107722, 28.92718, 28.726197 ] }, { "date": "2025-09-26", "close": 29.2897, "volume": 95659, "typical_volume": 155811.05, "trend": 28.498383, "fair_value": 26.923489, "relative_strength": -7.100362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.965153, "energy": 66.817301, "activity_lines": [ 29.264307, 29.159565, 28.976553, 28.779822 ] }, { "date": "2025-10-03", "close": 29.36, "volume": 54008, "typical_volume": 150725.45, "trend": 28.54403, "fair_value": 26.944493, "relative_strength": -7.733185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.691189, "energy": 69.221929, "activity_lines": [ 29.310113, 29.214015, 29.027563, 28.83541 ] }, { "date": "2025-10-10", "close": 29.255, "volume": 44639, "typical_volume": 151180.05, "trend": 28.58703, "fair_value": 26.964241, "relative_strength": -5.663507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.577251, "energy": 60.719506, "activity_lines": [ 29.300847, 29.238827, 29.06424, 28.881279 ] }, { "date": "2025-10-17", "close": 29.3687, "volume": 54009, "typical_volume": 152515.5, "trend": 28.631987, "fair_value": 26.984618, "relative_strength": -6.786342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.286269, "energy": 60.279778, "activity_lines": [ 29.322813, 29.275495, 29.10766, 28.931709 ] }, { "date": "2025-10-24", "close": 29.4705, "volume": 26948, "typical_volume": 151421.4, "trend": 28.681803, "fair_value": 27.005508, "relative_strength": -8.070302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.778752, "energy": 61.936378, "activity_lines": [ 29.373467, 29.321604, 29.156639, 28.985807 ] }, { "date": "2025-10-31", "close": 29.4119, "volume": 52533, "typical_volume": 152280.2, "trend": 28.7582, "fair_value": 27.025561, "relative_strength": -8.695637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.221202, "energy": 56.602808, "activity_lines": [ 29.394507, 29.349322, 29.195749, 29.03291 ] }, { "date": "2025-11-07", "close": 29.3663, "volume": 39173, "typical_volume": 153291.9, "trend": 28.819077, "fair_value": 27.044906, "relative_strength": -7.217782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.333163, "energy": 53.460013, "activity_lines": [ 29.3922, 29.361758, 29.226649, 29.072142 ] }, { "date": "2025-11-14", "close": 29.3471, "volume": 51734, "typical_volume": 151426.55, "trend": 28.880647, "fair_value": 27.063776, "relative_strength": -7.254589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29947, "energy": 48.353341, "activity_lines": [ 29.383073, 29.365115, 29.252146, 29.106208 ] }, { "date": "2025-11-21", "close": 29.2834, "volume": 79407, "typical_volume": 139750.9, "trend": 28.924823, "fair_value": 27.081822, "relative_strength": -5.542865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.171346, "energy": 35.657284, "activity_lines": [ 29.346573, 29.353396, 29.268113, 29.132192 ] }, { "date": "2025-11-28", "close": 29.5051, "volume": 18876, "typical_volume": 131260.35, "trend": 28.969447, "fair_value": 27.101365, "relative_strength": -8.091722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.989247, "energy": 43.045822, "activity_lines": [ 29.38966, 29.382107, 29.302465, 29.169629 ] }, { "date": "2025-12-05", "close": 29.5251, "volume": 45806, "typical_volume": 119770.9, "trend": 29.012697, "fair_value": 27.120754, "relative_strength": -8.218327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526767, "energy": 46.609591, "activity_lines": [ 29.437107, 29.411076, 29.33484, 29.205478 ] }, { "date": "2025-12-12", "close": 29.48, "volume": 43695, "typical_volume": 116447.6, "trend": 29.04703, "fair_value": 27.139479, "relative_strength": -7.703452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.912446, "energy": 45.701421, "activity_lines": [ 29.461973, 29.427565, 29.359133, 29.235627 ] }, { "date": "2025-12-19", "close": 29.495, "volume": 40700, "typical_volume": 113035.25, "trend": 29.08363, "fair_value": 27.158026, "relative_strength": -7.610464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.459363, "energy": 52.789598, "activity_lines": [ 29.48426, 29.4446, 29.381521, 29.264528 ] }, { "date": "2025-12-26", "close": 29.69, "volume": 33323, "typical_volume": 110353.65, "trend": 29.123297, "fair_value": 27.177807, "relative_strength": -8.148763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.174039, "energy": 69.681343, "activity_lines": [ 29.561687, 29.492725, 29.419029, 29.303649 ] }, { "date": "2026-01-02", "close": 29.6311, "volume": 18495, "typical_volume": 106573.25, "trend": 29.158667, "fair_value": 27.196825, "relative_strength": -7.212214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.91793, "energy": 61.042672, "activity_lines": [ 29.592373, 29.5243, 29.447022, 29.33641 ] }, { "date": "2026-01-09", "close": 29.77, "volume": 556617, "typical_volume": 102979.05, "trend": 29.197667, "fair_value": 27.216618, "relative_strength": -8.029272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.915716, "energy": 72.871474, "activity_lines": [ 29.66096, 29.578209, 29.485453, 29.375851 ] }, { "date": "2026-01-16", "close": 29.75, "volume": 64696, "typical_volume": 101873.65, "trend": 29.235483, "fair_value": 27.235957, "relative_strength": -7.605677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.485793, "energy": 76.275762, "activity_lines": [ 29.706553, 29.621971, 29.518443, 29.411485 ] }, { "date": "2026-01-23", "close": 29.68, "volume": 80630, "typical_volume": 103503.05, "trend": 29.270817, "fair_value": 27.254473, "relative_strength": -7.360246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.056433, "energy": 60.707319, "activity_lines": [ 29.710813, 29.646029, 29.541476, 29.440164 ] }, { "date": "2026-01-30", "close": 29.7, "volume": 40053, "typical_volume": 101342.25, "trend": 29.303817, "fair_value": 27.27286, "relative_strength": -7.504177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.792003, "energy": 51.471217, "activity_lines": [ 29.709407, 29.667671, 29.563913, 29.467853 ] }, { "date": "2026-02-06", "close": 29.71, "volume": 69532, "typical_volume": 75526.65, "trend": 29.337817, "fair_value": 27.291048, "relative_strength": -7.129831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.293924, "energy": 45.452164, "activity_lines": [ 29.710667, 29.683556, 29.58535, 29.494058 ] }, { "date": "2026-02-13", "close": 29.68, "volume": 997313, "typical_volume": 120609.35, "trend": 29.369483, "fair_value": 27.308744, "relative_strength": -5.894074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.035731, "energy": 37.929674, "activity_lines": [ 29.696667, 29.690262, 29.60207, 29.516135 ] }, { "date": "2026-02-20", "close": 29.72, "volume": 27917, "typical_volume": 119304.8, "trend": 29.400817, "fair_value": 27.326474, "relative_strength": -6.650296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.078819, "energy": 37.698572, "activity_lines": [ 29.702, 29.701424, 29.62074, 29.538749 ] }, { "date": "2026-02-27", "close": 29.74, "volume": 51086, "typical_volume": 119627.15, "trend": 29.43315, "fair_value": 27.344091, "relative_strength": -5.943504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.904949, "energy": 37.981923, "activity_lines": [ 29.716, 29.711858, 29.639601, 29.560632 ] }, { "date": "2026-03-06", "close": 29.59, "volume": 369304, "typical_volume": 135391.9, "trend": 29.45715, "fair_value": 27.360365, "relative_strength": -4.317555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.379217, "energy": 24.789446, "activity_lines": [ 29.676, 29.690565, 29.641867, 29.570751 ] }, { "date": "2026-03-13", "close": 29.44, "volume": 81935, "typical_volume": 138141.25, "trend": 29.470317, "fair_value": 27.375327, "relative_strength": -3.116577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.971127, "energy": 11.179945, "activity_lines": [ 29.593333, 29.643818, 29.628793, 29.569645 ] }, { "date": "2026-03-20", "close": 29.3048, "volume": 64852, "typical_volume": 138757.2, "trend": 29.479563, "fair_value": 27.389109, "relative_strength": -1.585015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.049448, "energy": 22.280112, "activity_lines": [ 29.4836, 29.575964, 29.602988, 29.558966 ] }, { "date": "2026-03-27", "close": 29.17, "volume": 23987, "typical_volume": 137997.9, "trend": 29.483267, "fair_value": 27.401739, "relative_strength": 0.406339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.644022, "energy": 48.202042, "activity_lines": [ 29.353947, 29.492058, 29.564855, 29.538994 ] }, { "date": "2026-04-03", "close": 29.4678, "volume": 24590, "typical_volume": 136640.7, "trend": 29.493693, "fair_value": 27.416289, "relative_strength": -1.544262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.12703, "energy": 44.159003, "activity_lines": [ 29.360227, 29.472844, 29.556019, 29.537996 ] }, { "date": "2026-04-10", "close": 29.715, "volume": 42786, "typical_volume": 134809.65, "trend": 29.50786, "fair_value": 27.432364, "relative_strength": -3.829195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.742104, "energy": 17.468692, "activity_lines": [ 29.467053, 29.502433, 29.570151, 29.552274 ] }, { "date": "2026-04-17", "close": 29.972, "volume": 26813, "typical_volume": 135206.5, "trend": 29.529617, "fair_value": 27.45, "relative_strength": -6.76894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.164519, "energy": 27.853548, "activity_lines": [ 29.651213, 29.578476, 29.606704, 29.582219 ] }, { "date": "2026-04-24", "close": 29.9861, "volume": 106697, "typical_volume": 138251.05, "trend": 29.55283, "fair_value": 27.46749, "relative_strength": -6.851355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.592505, "energy": 51.163461, "activity_lines": [ 29.804607, 29.65232, 29.642376, 29.611669 ] }, { "date": "2026-05-01", "close": 30.0301, "volume": 39549, "typical_volume": 138043.75, "trend": 29.575167, "fair_value": 27.485042, "relative_strength": -7.243177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.430607, "energy": 69.284928, "activity_lines": [ 29.927247, 29.728598, 29.680044, 29.642461 ] }, { "date": "2026-05-08", "close": 30.1, "volume": 254902, "typical_volume": 148753.85, "trend": 29.603333, "fair_value": 27.502831, "relative_strength": -8.784148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.047741, "energy": 81.310915, "activity_lines": [ 30.015847, 29.811947, 29.721749, 29.676321 ] }, { "date": "2026-05-15", "close": 30.1212, "volume": 22987, "typical_volume": 148237.05, "trend": 29.628417, "fair_value": 27.520523, "relative_strength": -8.60965, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.816645, "energy": 81.968516, "activity_lines": [ 30.069367, 29.892605, 29.762592, 29.709732 ] }, { "date": "2026-05-22", "close": 30.17, "volume": 25247, "typical_volume": 148574.65, "trend": 29.651733, "fair_value": 27.538305, "relative_strength": -8.896898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.876777, "energy": 79.363579, "activity_lines": [ 30.112073, 29.972478, 29.80603, 29.744673 ] }, { "date": "2026-05-29", "close": 30.23, "volume": 16552, "typical_volume": 121571.4, "trend": 29.679003, "fair_value": 27.556249, "relative_strength": -9.673801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.733688, "energy": 74.385078, "activity_lines": [ 30.16158, 30.049987, 29.852616, 29.78198 ] }, { "date": "2026-06-05", "close": 30.1133, "volume": 61818, "typical_volume": 121427.5, "trend": 29.703903, "fair_value": 27.573183, "relative_strength": -7.415189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.333855, "energy": 55.08847, "activity_lines": [ 30.155927, 30.089456, 29.885897, 29.809999 ] }, { "date": "2026-06-12", "close": 30.17, "volume": 12447, "typical_volume": 118018.35, "trend": 29.731333, "fair_value": 27.590268, "relative_strength": -7.452034, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.377707, "energy": 52.672404, "activity_lines": [ 30.163627, 30.122084, 29.922848, 29.84007 ] }, { "date": "2026-06-19", "close": 30.2155, "volume": 14801, "typical_volume": 116755.75, "trend": 29.762403, "fair_value": 27.607426, "relative_strength": -7.83525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.154023, "energy": 52.891802, "activity_lines": [ 30.181827, 30.150216, 29.961799, 29.871307 ] }, { "date": "2026-06-26", "close": 30.14, "volume": 100509, "typical_volume": 118304.6, "trend": 29.783567, "fair_value": 27.623871, "relative_strength": -5.590801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032357, "energy": 46.1835, "activity_lines": [ 30.168573, 30.155522, 29.991104, 29.895668 ] }, { "date": "2026-07-03", "close": 30.2451, "volume": 23892, "typical_volume": 69633.55, "trend": 29.807567, "fair_value": 27.640783, "relative_strength": -7.032979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.044959, "energy": 49.634991, "activity_lines": [ 30.192353, 30.176882, 30.028372, 29.925444 ] }, { "date": "2026-07-10", "close": 30.2901, "volume": 77895, "typical_volume": 72132.45, "trend": 29.83457, "fair_value": 27.657765, "relative_strength": -7.88968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.154588, "energy": 61.4898, "activity_lines": [ 30.230127, 30.201715, 30.067234, 29.956575 ] }, { "date": "2026-07-17", "close": 30.2801, "volume": 75488, "typical_volume": 73352.55, "trend": 29.86074, "fair_value": 27.692349, "relative_strength": -6.246028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.13783, "energy": 60.961166, "activity_lines": [ 30.25278, 30.220002, 30.10243, 29.985319 ] }, { "date": "2026-07-24", "close": 30.2654, "volume": 296847, "typical_volume": 69729.7, "trend": 29.87992, "fair_value": 27.726487, "relative_strength": -5.54154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.161062, "energy": 56.978978, "activity_lines": [ 30.263193, 30.232342, 30.133653, 30.011426 ] }, { "date": "2026-07-31", "close": 30.34, "volume": 267525, "typical_volume": 79009.2, "trend": 29.90355, "fair_value": 27.761947, "relative_strength": -6.078347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.201948, "energy": 58.897226, "activity_lines": [ 30.295147, 30.255624, 30.168765, 30.041109 ] }, { "date": "2026-08-07", "close": 30.49, "volume": 33252, "typical_volume": 77429.2, "trend": 29.92755, "fair_value": 27.798742, "relative_strength": -8.556272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.141179, "energy": 67.535759, "activity_lines": [ 30.363767, 30.303087, 30.213877, 30.078944 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }