{
  "ticker": {
    "uuid": "080f98ed-840a-48ca-969b-64d6dc9f14d7",
    "symbol": "RIDH",
    "name": "RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 89.167,
    "architecture_energy": 88.889,
    "architecture_maturity": 40.223,
    "architecture_confidence": 76.646,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 7.1,
        "rotation_up": 82.66,
        "upward_expansion": 97.69,
        "deceleration": 40.07,
        "rotation_down": 12.41,
        "downward_expansion": 19.69
      },
      "activity_lines": [
        41.957713,
        41.511491,
        40.906935,
        40.367675
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 42.759998,
    "trend_reference": 39.673812,
    "distance_from_trend": 0.077789,
    "trend_direction": "Improving",
    "fair_value": 30.560053,
    "distance_from_fair_value": 0.399212,
    "fair_value_direction": "Improving",
    "relative_strength": 1.85901,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.103887,
    "excess_performance": -0.016535,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.077789,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.048553,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.399212,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.039772,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.01859,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.011035,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.103887,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 56.266667,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 5800,
      "relative_activity": 0.935484,
      "balance": 56.266667,
      "dry_up": 0.66129,
      "accumulation_observations": 4,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.017819,
      "annualized_volatility": 0.140149,
      "from_high_reference": -0.001168,
      "from_low_reference": 0.329292
    },
    "levels": {
      "trend_reference": 39.673812,
      "fair_value_reference": 30.560053,
      "structural_low": 36.78056,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018608,
        "positive_rate": 0.702128,
        "directional_follow_through": 0.702128,
        "median_excess_return": 0.003141,
        "regime_survival": 0.829787,
        "best_return": 0.064762,
        "worst_return": -0.062399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027219,
        "positive_rate": 0.8125,
        "directional_follow_through": 0.8125,
        "median_excess_return": 0.008635,
        "regime_survival": 0.75,
        "best_return": 0.16248,
        "worst_return": -0.04812,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 9,
        "median_return": 0.074475,
        "positive_rate": 0.888889,
        "directional_follow_through": 0.888889,
        "median_excess_return": 0.016225,
        "regime_survival": 0.777778,
        "best_return": 0.219422,
        "worst_return": -0.093272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15871,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.040176,
        "regime_survival": 0.5,
        "best_return": 0.310238,
        "worst_return": -0.040576,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.042108,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.152439,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "New",
        "return": 0.012692,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "New",
        "return": -0.021768,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "New",
        "return": 0.007246,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.026013,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "New",
        "return": -0.020989,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.041229,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.029289,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "New",
        "return": 0.026287,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.056214,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.205897,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.058311,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059762,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.58707,
        "volume": 989,
        "typical_volume": 914.45,
        "trend": 22.368172,
        "fair_value": 20.36938,
        "relative_strength": 5.988298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.375686,
        "energy": 32.602606,
        "activity_lines": [
          22.945249,
          22.937508,
          22.827001,
          22.633128
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.637033,
        "volume": 198,
        "typical_volume": 919.4,
        "trend": 22.400248,
        "fair_value": 20.407541,
        "relative_strength": 5.907663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.332099,
        "energy": 17.266681,
        "activity_lines": [
          22.813271,
          22.883954,
          22.82154,
          22.650474
        ]
      },
      {
        "date": "2023-09-01",
        "close": 23.150677,
        "volume": 494,
        "typical_volume": 835.4,
        "trend": 22.445261,
        "fair_value": 20.448889,
        "relative_strength": 4.352594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.243355,
        "energy": 21.522283,
        "activity_lines": [
          22.883899,
          22.932107,
          22.862178,
          22.698889
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.224056,
        "volume": 0,
        "typical_volume": 746.45,
        "trend": 22.494813,
        "fair_value": 20.490549,
        "relative_strength": 6.829262,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.473716,
        "energy": 26.306368,
        "activity_lines": [
          22.997454,
          22.98438,
          22.906172,
          22.749134
        ]
      },
      {
        "date": "2023-09-15",
        "close": 23.572598,
        "volume": 1482,
        "typical_volume": 800.8,
        "trend": 22.5473,
        "fair_value": 20.533865,
        "relative_strength": 5.313699,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.928006,
        "energy": 54.193884,
        "activity_lines": [
          23.204825,
          23.099566,
          22.979849,
          22.818668
        ]
      },
      {
        "date": "2023-09-22",
        "close": 23.282568,
        "volume": 1384,
        "typical_volume": 810.65,
        "trend": 22.591618,
        "fair_value": 20.578245,
        "relative_strength": 8.198274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.779979,
        "energy": 59.400175,
        "activity_lines": [
          23.287586,
          23.142312,
          23.020692,
          22.866105
        ]
      },
      {
        "date": "2023-09-29",
        "close": 23.135267,
        "volume": 593,
        "typical_volume": 790.85,
        "trend": 22.630128,
        "fair_value": 20.620889,
        "relative_strength": 8.49359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.206265,
        "energy": 56.917051,
        "activity_lines": [
          23.274879,
          23.148147,
          23.043242,
          22.901179
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.656551,
        "volume": 1581,
        "typical_volume": 860.0,
        "trend": 22.666175,
        "fair_value": 20.658826,
        "relative_strength": 7.604546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 33.219078,
        "energy": 23.027662,
        "activity_lines": [
          23.069385,
          23.066445,
          23.016554,
          22.902884
        ]
      },
      {
        "date": "2023-10-13",
        "close": 23.319395,
        "volume": 198,
        "typical_volume": 860.0,
        "trend": 22.734515,
        "fair_value": 20.702227,
        "relative_strength": 9.188846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.731955,
        "energy": 22.381901,
        "activity_lines": [
          23.117781,
          23.11928,
          23.052917,
          22.945027
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.711786,
        "volume": 198,
        "typical_volume": 864.95,
        "trend": 22.78681,
        "fair_value": 20.742371,
        "relative_strength": 7.97018,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 12.976062,
        "energy": 12.45609,
        "activity_lines": [
          22.957284,
          23.053809,
          23.02762,
          22.943561
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.379145,
        "volume": 396,
        "typical_volume": 850.15,
        "trend": 22.798551,
        "fair_value": 20.784251,
        "relative_strength": 8.180475,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.661517,
        "energy": 28.017716,
        "activity_lines": [
          22.743295,
          22.93589,
          22.970131,
          22.91726
        ]
      },
      {
        "date": "2023-11-03",
        "close": 23.229223,
        "volume": 297,
        "typical_volume": 805.7,
        "trend": 22.838027,
        "fair_value": 20.826811,
        "relative_strength": 5.840369,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 24.473163,
        "energy": 15.210894,
        "activity_lines": [
          22.872893,
          22.976311,
          22.994892,
          22.945045
        ]
      },
      {
        "date": "2023-11-10",
        "close": 23.062899,
        "volume": 494,
        "typical_volume": 726.6,
        "trend": 22.860534,
        "fair_value": 20.863164,
        "relative_strength": 5.719819,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.457092,
        "energy": 13.196679,
        "activity_lines": [
          22.940786,
          22.975724,
          23.003169,
          22.959553
        ]
      },
      {
        "date": "2023-11-17",
        "close": 23.478703,
        "volume": 99,
        "typical_volume": 588.25,
        "trend": 22.893594,
        "fair_value": 20.90038,
        "relative_strength": 4.607788,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.48109,
        "energy": 28.639924,
        "activity_lines": [
          23.12019,
          23.052334,
          23.04905,
          22.999435
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.668135,
        "volume": 297,
        "typical_volume": 598.15,
        "trend": 22.933271,
        "fair_value": 20.937214,
        "relative_strength": 5.568367,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 68.506229,
        "energy": 52.614504,
        "activity_lines": [
          23.352118,
          23.158756,
          23.11164,
          23.049405
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.927711,
        "volume": 396,
        "typical_volume": 548.75,
        "trend": 22.984616,
        "fair_value": 20.976138,
        "relative_strength": 4.653394,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.748478,
        "energy": 75.152955,
        "activity_lines": [
          23.606815,
          23.310636,
          23.193335,
          23.113562
        ]
      },
      {
        "date": "2023-12-08",
        "close": 24.001879,
        "volume": 3656,
        "typical_volume": 667.3,
        "trend": 23.039037,
        "fair_value": 21.014845,
        "relative_strength": 5.366285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.960293,
        "energy": 79.867042,
        "activity_lines": [
          23.782997,
          23.464272,
          23.276368,
          23.179192
        ]
      },
      {
        "date": "2023-12-15",
        "close": 24.02042,
        "volume": 14623,
        "typical_volume": 1378.65,
        "trend": 23.085027,
        "fair_value": 21.053246,
        "relative_strength": 4.253638,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.162255,
        "energy": 79.72392,
        "activity_lines": [
          23.913848,
          23.605523,
          23.35691,
          23.242507
        ]
      },
      {
        "date": "2023-12-22",
        "close": 24.428326,
        "volume": 3755,
        "typical_volume": 1566.4,
        "trend": 23.148546,
        "fair_value": 21.094687,
        "relative_strength": 4.038357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.274701,
        "energy": 86.974557,
        "activity_lines": [
          24.116834,
          23.79614,
          23.473478,
          23.329172
        ]
      },
      {
        "date": "2023-12-29",
        "close": 24.372965,
        "volume": 395,
        "typical_volume": 1576.25,
        "trend": 23.207497,
        "fair_value": 21.134334,
        "relative_strength": 3.255944,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.240477,
        "energy": 83.923716,
        "activity_lines": [
          24.238057,
          23.95653,
          23.577441,
          23.408167
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.568092,
        "volume": 2964,
        "typical_volume": 1675.0,
        "trend": 23.27144,
        "fair_value": 21.175072,
        "relative_strength": 3.974679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.176044,
        "energy": 87.994073,
        "activity_lines": [
          24.377334,
          24.122194,
          23.694181,
          23.495947
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.763235,
        "volume": 99,
        "typical_volume": 1670.05,
        "trend": 23.327066,
        "fair_value": 21.214342,
        "relative_strength": 4.299956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.320141,
        "energy": 91.629614,
        "activity_lines": [
          24.538967,
          24.283539,
          23.820073,
          23.592192
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.614553,
        "volume": 494,
        "typical_volume": 1670.05,
        "trend": 23.392769,
        "fair_value": 21.252895,
        "relative_strength": 3.8491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.98807,
        "energy": 86.801108,
        "activity_lines": [
          24.600282,
          24.38996,
          23.92168,
          23.675255
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.089884,
        "volume": 3261,
        "typical_volume": 1833.1,
        "trend": 23.455802,
        "fair_value": 21.297758,
        "relative_strength": 4.507653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.298173,
        "energy": 93.063814,
        "activity_lines": [
          24.780432,
          24.554593,
          24.061586,
          23.784747
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.192408,
        "volume": 2569,
        "typical_volume": 1887.45,
        "trend": 23.545926,
        "fair_value": 21.339321,
        "relative_strength": 4.878141,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.508709,
        "energy": 94.314396,
        "activity_lines": [
          24.950653,
          24.708573,
          24.202371,
          23.896786
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.127167,
        "volume": 692,
        "typical_volume": 1852.85,
        "trend": 23.625984,
        "fair_value": 21.378541,
        "relative_strength": 4.732489,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.200369,
        "energy": 90.330984,
        "activity_lines": [
          25.044497,
          24.822977,
          24.329229,
          23.998801
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.527929,
        "volume": 8695,
        "typical_volume": 2257.95,
        "trend": 23.706652,
        "fair_value": 21.421144,
        "relative_strength": 4.943971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.7437,
        "energy": 94.412541,
        "activity_lines": [
          25.234657,
          24.988438,
          24.485471,
          24.121508
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.808271,
        "volume": 3655,
        "typical_volume": 2361.65,
        "trend": 23.786004,
        "fair_value": 21.466992,
        "relative_strength": 5.104522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.247822,
        "energy": 95.126424,
        "activity_lines": [
          25.467285,
          25.177124,
          24.657018,
          24.257096
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.163477,
        "volume": 18673,
        "typical_volume": 3285.4,
        "trend": 23.895167,
        "fair_value": 21.514206,
        "relative_strength": 5.604344,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.833425,
        "energy": 92.691753,
        "activity_lines": [
          25.738733,
          25.397886,
          24.847387,
          24.410481
        ]
      },
      {
        "date": "2024-03-08",
        "close": 26.126087,
        "volume": 5137,
        "typical_volume": 3532.35,
        "trend": 23.99425,
        "fair_value": 21.557159,
        "relative_strength": 4.361925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.756016,
        "energy": 87.232454,
        "activity_lines": [
          25.926145,
          25.580302,
          25.020651,
          24.554412
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.313032,
        "volume": 9682,
        "typical_volume": 3996.65,
        "trend": 24.118449,
        "fair_value": 21.600668,
        "relative_strength": 4.38439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.029346,
        "energy": 90.848061,
        "activity_lines": [
          26.113627,
          25.764834,
          25.195462,
          24.70401
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.739029,
        "volume": 4447,
        "typical_volume": 4204.15,
        "trend": 24.255182,
        "fair_value": 21.64432,
        "relative_strength": 5.191772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.915821,
        "energy": 93.694873,
        "activity_lines": [
          26.364051,
          25.995093,
          25.39211,
          24.87308
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.067181,
        "volume": 3953,
        "typical_volume": 4377.1,
        "trend": 24.385732,
        "fair_value": 21.689431,
        "relative_strength": 5.384716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.00233,
        "energy": 91.859496,
        "activity_lines": [
          26.643118,
          26.249092,
          25.603298,
          25.054499
        ]
      },
      {
        "date": "2024-04-05",
        "close": 26.729654,
        "volume": 4051,
        "typical_volume": 4574.7,
        "trend": 24.502586,
        "fair_value": 21.731035,
        "relative_strength": 3.428104,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.081487,
        "energy": 78.496238,
        "activity_lines": [
          26.725749,
          26.39713,
          25.763272,
          25.20572
        ]
      },
      {
        "date": "2024-04-12",
        "close": 26.739029,
        "volume": 3162,
        "typical_volume": 4717.95,
        "trend": 24.608133,
        "fair_value": 21.771947,
        "relative_strength": 4.954487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.417214,
        "energy": 68.467446,
        "activity_lines": [
          26.77376,
          26.517058,
          25.908658,
          25.350007
        ]
      },
      {
        "date": "2024-04-19",
        "close": 26.364012,
        "volume": 4940,
        "typical_volume": 4945.15,
        "trend": 24.710848,
        "fair_value": 21.812199,
        "relative_strength": 3.712282,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.146427,
        "energy": 65.908141,
        "activity_lines": [
          26.655902,
          26.540681,
          26.003706,
          25.463289
        ]
      },
      {
        "date": "2024-04-26",
        "close": 26.998777,
        "volume": 9979,
        "typical_volume": 5261.3,
        "trend": 24.839632,
        "fair_value": 21.857005,
        "relative_strength": 5.184708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.712592,
        "energy": 68.189555,
        "activity_lines": [
          26.746234,
          26.657228,
          26.147605,
          25.610898
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.961159,
        "volume": 791,
        "typical_volume": 4569.7,
        "trend": 24.983119,
        "fair_value": 21.898986,
        "relative_strength": 4.903144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.419278,
        "energy": 65.548472,
        "activity_lines": [
          26.80671,
          26.740192,
          26.273651,
          25.74777
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.563013,
        "volume": 1581,
        "typical_volume": 4461.0,
        "trend": 25.124573,
        "fair_value": 21.946225,
        "relative_strength": 5.264991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.399683,
        "energy": 71.215488,
        "activity_lines": [
          27.074872,
          26.911623,
          26.443013,
          25.914215
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.986198,
        "volume": 3260,
        "typical_volume": 4604.25,
        "trend": 25.300386,
        "fair_value": 21.994631,
        "relative_strength": 5.905401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.101062,
        "energy": 81.439324,
        "activity_lines": [
          27.428539,
          27.13455,
          26.637751,
          26.098836
        ]
      },
      {
        "date": "2024-05-24",
        "close": 28.009367,
        "volume": 198,
        "typical_volume": 4465.95,
        "trend": 25.48806,
        "fair_value": 22.041568,
        "relative_strength": 6.463065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.493568,
        "energy": 92.764886,
        "activity_lines": [
          27.706784,
          27.32787,
          26.81749,
          26.273609
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.896196,
        "volume": 1087,
        "typical_volume": 4515.35,
        "trend": 25.643626,
        "fair_value": 22.086756,
        "relative_strength": 6.065219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.290469,
        "energy": 89.642103,
        "activity_lines": [
          27.837615,
          27.469771,
          26.970064,
          26.428973
        ]
      },
      {
        "date": "2024-06-07",
        "close": 28.131971,
        "volume": 1384,
        "typical_volume": 4559.85,
        "trend": 25.812595,
        "fair_value": 22.132269,
        "relative_strength": 7.989943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.543555,
        "energy": 91.540792,
        "activity_lines": [
          27.98721,
          27.6335,
          27.130173,
          26.589511
        ]
      },
      {
        "date": "2024-06-14",
        "close": 27.320923,
        "volume": 4743,
        "typical_volume": 4633.95,
        "trend": 25.940669,
        "fair_value": 22.174093,
        "relative_strength": 6.475559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.156965,
        "energy": 65.871163,
        "activity_lines": [
          27.788401,
          27.630407,
          27.19629,
          26.686822
        ]
      },
      {
        "date": "2024-06-21",
        "close": 27.546854,
        "volume": 15611,
        "typical_volume": 5286.05,
        "trend": 26.06996,
        "fair_value": 22.216188,
        "relative_strength": 7.580208,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.68175,
        "energy": 59.857276,
        "activity_lines": [
          27.681042,
          27.657641,
          27.273301,
          26.790447
        ]
      },
      {
        "date": "2024-06-28",
        "close": 27.575232,
        "volume": 2569,
        "typical_volume": 5379.9,
        "trend": 26.191544,
        "fair_value": 22.258032,
        "relative_strength": 5.923479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.542938,
        "energy": 48.26175,
        "activity_lines": [
          27.612432,
          27.675348,
          27.341802,
          26.887562
        ]
      },
      {
        "date": "2024-07-05",
        "close": 27.948895,
        "volume": 2371,
        "typical_volume": 5063.7,
        "trend": 26.323111,
        "fair_value": 22.305458,
        "relative_strength": 6.238889,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 59.341826,
        "energy": 44.983084,
        "activity_lines": [
          27.697319,
          27.738971,
          27.434233,
          27.000939
        ]
      },
      {
        "date": "2024-07-12",
        "close": 28.303635,
        "volume": 889,
        "typical_volume": 4925.4,
        "trend": 26.465885,
        "fair_value": 22.352026,
        "relative_strength": 4.457996,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 79.396208,
        "energy": 59.127371,
        "activity_lines": [
          27.896939,
          27.849817,
          27.548921,
          27.128715
        ]
      },
      {
        "date": "2024-07-19",
        "close": 27.915791,
        "volume": 494,
        "typical_volume": 4016.45,
        "trend": 26.582134,
        "fair_value": 22.396527,
        "relative_strength": 2.775089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.003378,
        "energy": 54.364411,
        "activity_lines": [
          27.955833,
          27.865737,
          27.614788,
          27.222257
        ]
      },
      {
        "date": "2024-07-26",
        "close": 27.308119,
        "volume": 692,
        "typical_volume": 3794.2,
        "trend": 26.679972,
        "fair_value": 22.437457,
        "relative_strength": -0.09893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.027717,
        "energy": 44.090343,
        "activity_lines": [
          27.772512,
          27.764758,
          27.614437,
          27.269095
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.188465,
        "volume": 593,
        "typical_volume": 3339.75,
        "trend": 26.733985,
        "fair_value": 22.47029,
        "relative_strength": -1.73831,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -11.956511,
        "energy": 14.876126,
        "activity_lines": [
          27.231889,
          27.472534,
          27.501824,
          27.237385
        ]
      },
      {
        "date": "2024-08-09",
        "close": 26.378237,
        "volume": 1581,
        "typical_volume": 3196.45,
        "trend": 26.787818,
        "fair_value": 22.503041,
        "relative_strength": -1.472985,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": -18.443064,
        "energy": 35.448169,
        "activity_lines": [
          26.846975,
          27.247921,
          27.407877,
          27.214433
        ]
      },
      {
        "date": "2024-08-16",
        "close": 27.308119,
        "volume": 1976,
        "typical_volume": 3097.6,
        "trend": 26.877604,
        "fair_value": 22.542673,
        "relative_strength": -1.359109,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.884122,
        "energy": 34.846968,
        "activity_lines": [
          26.876731,
          27.219976,
          27.404209,
          27.248001
        ]
      },
      {
        "date": "2024-08-23",
        "close": 27.516685,
        "volume": 395,
        "typical_volume": 2914.8,
        "trend": 26.958497,
        "fair_value": 22.583902,
        "relative_strength": -1.65759,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.744061,
        "energy": 24.546831,
        "activity_lines": [
          27.042377,
          27.244932,
          27.419257,
          27.289232
        ]
      },
      {
        "date": "2024-08-30",
        "close": 27.783192,
        "volume": 198,
        "typical_volume": 2766.6,
        "trend": 27.044857,
        "fair_value": 22.625919,
        "relative_strength": -1.060876,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.796573,
        "energy": 15.598315,
        "activity_lines": [
          27.323466,
          27.314785,
          27.455939,
          27.342438
        ]
      },
      {
        "date": "2024-09-06",
        "close": 27.221626,
        "volume": 593,
        "typical_volume": 2549.25,
        "trend": 27.114672,
        "fair_value": 22.663902,
        "relative_strength": -0.717703,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.776639,
        "energy": 20.445993,
        "activity_lines": [
          27.385695,
          27.278237,
          27.434166,
          27.353843
        ]
      },
      {
        "date": "2024-09-13",
        "close": 27.174044,
        "volume": 1878,
        "typical_volume": 2144.2,
        "trend": 27.169542,
        "fair_value": 22.702338,
        "relative_strength": -4.217079,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.089071,
        "energy": 19.448978,
        "activity_lines": [
          27.363186,
          27.239468,
          27.403777,
          27.357673
        ]
      },
      {
        "date": "2024-09-20",
        "close": 27.784479,
        "volume": 7015,
        "typical_volume": 2455.4,
        "trend": 27.235416,
        "fair_value": 22.744307,
        "relative_strength": -3.271051,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.268347,
        "energy": 26.58708,
        "activity_lines": [
          27.491101,
          27.325775,
          27.430691,
          27.397346
        ]
      },
      {
        "date": "2024-09-27",
        "close": 28.090117,
        "volume": 988,
        "typical_volume": 2425.75,
        "trend": 27.299637,
        "fair_value": 22.790895,
        "relative_strength": -2.554213,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 52.59919,
        "energy": 36.87667,
        "activity_lines": [
          27.689138,
          27.477091,
          27.482792,
          27.452488
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.669867,
        "volume": 99,
        "typical_volume": 2267.7,
        "trend": 27.351097,
        "fair_value": 22.835766,
        "relative_strength": -4.781635,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 46.592523,
        "energy": 36.075311,
        "activity_lines": [
          27.708864,
          27.548829,
          27.49236,
          27.476374
        ]
      },
      {
        "date": "2024-10-11",
        "close": 28.018484,
        "volume": 1581,
        "typical_volume": 2336.85,
        "trend": 27.407945,
        "fair_value": 22.879614,
        "relative_strength": -4.716034,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 58.395863,
        "energy": 51.383066,
        "activity_lines": [
          27.852349,
          27.677375,
          27.536636,
          27.519431
        ]
      },
      {
        "date": "2024-10-18",
        "close": 28.262037,
        "volume": 1680,
        "typical_volume": 2366.5,
        "trend": 27.458712,
        "fair_value": 22.925356,
        "relative_strength": -5.172783,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.919603,
        "energy": 62.818392,
        "activity_lines": [
          28.023896,
          27.81693,
          27.604063,
          27.574534
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.879776,
        "volume": 4150,
        "typical_volume": 2504.8,
        "trend": 27.485798,
        "fair_value": 22.967886,
        "relative_strength": -5.000132,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.400288,
        "energy": 51.547223,
        "activity_lines": [
          27.995489,
          27.852732,
          27.633343,
          27.6017
        ]
      },
      {
        "date": "2024-11-01",
        "close": 27.630507,
        "volume": 296,
        "typical_volume": 2282.45,
        "trend": 27.515827,
        "fair_value": 23.007187,
        "relative_strength": -4.990592,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.460203,
        "energy": 42.216622,
        "activity_lines": [
          27.877639,
          27.832818,
          27.640084,
          27.611036
        ]
      },
      {
        "date": "2024-11-08",
        "close": 27.668848,
        "volume": 1187,
        "typical_volume": 1561.25,
        "trend": 27.546821,
        "fair_value": 23.046517,
        "relative_strength": -6.712563,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.624544,
        "energy": 22.450921,
        "activity_lines": [
          27.80321,
          27.817807,
          27.649002,
          27.620908
        ]
      },
      {
        "date": "2024-11-15",
        "close": 27.333302,
        "volume": 6620,
        "typical_volume": 1763.8,
        "trend": 27.579131,
        "fair_value": 23.083478,
        "relative_strength": -8.233404,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 13.069558,
        "energy": 14.840635,
        "activity_lines": [
          27.617001,
          27.743866,
          27.625382,
          27.607133
        ]
      },
      {
        "date": "2024-11-22",
        "close": 27.506144,
        "volume": 2272,
        "typical_volume": 1758.85,
        "trend": 27.596043,
        "fair_value": 23.122611,
        "relative_strength": -9.522318,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 1.287136,
        "energy": 14.365397,
        "activity_lines": [
          27.534084,
          27.69932,
          27.619376,
          27.602424
        ]
      },
      {
        "date": "2024-11-29",
        "close": 27.659973,
        "volume": 5435,
        "typical_volume": 1986.15,
        "trend": 27.619337,
        "fair_value": 23.166928,
        "relative_strength": -9.605872,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.786314,
        "energy": 13.151396,
        "activity_lines": [
          27.552837,
          27.676705,
          27.630128,
          27.606548
        ]
      },
      {
        "date": "2024-12-06",
        "close": 28.198359,
        "volume": 28553,
        "typical_volume": 3389.1,
        "trend": 27.640515,
        "fair_value": 23.211152,
        "relative_strength": -7.880318,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 58.395514,
        "energy": 23.523296,
        "activity_lines": [
          27.765705,
          27.754242,
          27.69522,
          27.643905
        ]
      },
      {
        "date": "2024-12-13",
        "close": 27.93878,
        "volume": 14228,
        "typical_volume": 4065.9,
        "trend": 27.638934,
        "fair_value": 23.253384,
        "relative_strength": -7.123729,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.769948,
        "energy": 32.655692,
        "activity_lines": [
          27.85419,
          27.782614,
          27.734245,
          27.663148
        ]
      },
      {
        "date": "2024-12-20",
        "close": 27.458075,
        "volume": 396,
        "typical_volume": 4056.05,
        "trend": 27.620558,
        "fair_value": 23.291227,
        "relative_strength": -6.136436,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 20.854933,
        "energy": 16.391789,
        "activity_lines": [
          27.764444,
          27.718697,
          27.724486,
          27.651479
        ]
      },
      {
        "date": "2024-12-27",
        "close": 27.602283,
        "volume": 1580,
        "typical_volume": 4056.0,
        "trend": 27.610761,
        "fair_value": 23.329213,
        "relative_strength": -6.317334,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 26.279779,
        "energy": 16.381879,
        "activity_lines": [
          27.71445,
          27.691188,
          27.722414,
          27.6503
        ]
      },
      {
        "date": "2025-01-03",
        "close": 27.712418,
        "volume": 1091,
        "typical_volume": 4011.75,
        "trend": 27.596776,
        "fair_value": 23.367467,
        "relative_strength": -6.880292,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.406394,
        "energy": 9.237705,
        "activity_lines": [
          27.694758,
          27.6957,
          27.725003,
          27.656859
        ]
      },
      {
        "date": "2025-01-10",
        "close": 27.75083,
        "volume": 8731,
        "typical_volume": 4428.55,
        "trend": 27.611106,
        "fair_value": 23.407337,
        "relative_strength": -5.5091,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 18.425016,
        "energy": 12.306794,
        "activity_lines": [
          27.684373,
          27.710238,
          27.729325,
          27.666798
        ]
      },
      {
        "date": "2025-01-17",
        "close": 28.106121,
        "volume": 1289,
        "typical_volume": 4483.1,
        "trend": 27.629748,
        "fair_value": 23.451316,
        "relative_strength": -5.359203,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 56.802035,
        "energy": 27.462815,
        "activity_lines": [
          27.822255,
          27.787187,
          27.766369,
          27.698734
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.460228,
        "volume": 9622,
        "typical_volume": 4934.55,
        "trend": 27.659248,
        "fair_value": 23.500696,
        "relative_strength": -5.566597,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 70.194229,
        "energy": 60.821432,
        "activity_lines": [
          28.067016,
          27.920569,
          27.8356,
          27.752314
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.816582,
        "volume": 4365,
        "typical_volume": 5058.9,
        "trend": 27.688171,
        "fair_value": 23.551097,
        "relative_strength": -4.52338,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.976712,
        "energy": 78.235,
        "activity_lines": [
          28.363751,
          28.098253,
          27.932871,
          27.82698
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.989948,
        "volume": 3769,
        "typical_volume": 4896.6,
        "trend": 27.711048,
        "fair_value": 23.602115,
        "relative_strength": -3.51966,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.321427,
        "energy": 86.358679,
        "activity_lines": [
          28.637322,
          28.283632,
          28.038832,
          27.910966
        ]
      },
      {
        "date": "2025-02-14",
        "close": 29.288515,
        "volume": 3670,
        "typical_volume": 5030.7,
        "trend": 27.756805,
        "fair_value": 23.655972,
        "relative_strength": -2.598201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.963762,
        "energy": 93.387254,
        "activity_lines": [
          28.925246,
          28.499114,
          28.167487,
          28.012738
        ]
      },
      {
        "date": "2025-02-21",
        "close": 29.238735,
        "volume": 198,
        "typical_volume": 5035.65,
        "trend": 27.821159,
        "fair_value": 23.712482,
        "relative_strength": -1.395404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.312732,
        "energy": 90.914493,
        "activity_lines": [
          29.094065,
          28.685724,
          28.285695,
          28.108346
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.431923,
        "volume": 1587,
        "typical_volume": 5035.95,
        "trend": 27.929274,
        "fair_value": 23.777439,
        "relative_strength": -1.61929,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.429776,
        "energy": 91.498159,
        "activity_lines": [
          29.251772,
          28.883824,
          28.414831,
          28.212267
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.866592,
        "volume": 1488,
        "typical_volume": 5026.35,
        "trend": 28.045553,
        "fair_value": 23.844192,
        "relative_strength": 2.385549,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.880072,
        "energy": 95.068202,
        "activity_lines": [
          29.489589,
          29.125067,
          28.578633,
          28.337255
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.393284,
        "volume": 1587,
        "typical_volume": 4898.2,
        "trend": 28.115058,
        "fair_value": 23.900207,
        "relative_strength": 1.61785,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.739505,
        "energy": 82.937542,
        "activity_lines": [
          29.499636,
          29.239084,
          28.689718,
          28.424205
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.098413,
        "volume": 5853,
        "typical_volume": 5176.05,
        "trend": 28.201116,
        "fair_value": 23.960794,
        "relative_strength": 2.34379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.928093,
        "energy": 84.851834,
        "activity_lines": [
          29.717837,
          29.450745,
          28.86075,
          28.552164
        ]
      },
      {
        "date": "2025-03-28",
        "close": 29.660578,
        "volume": 5853,
        "typical_volume": 5409.35,
        "trend": 28.263696,
        "fair_value": 24.019181,
        "relative_strength": 1.745958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.65096,
        "energy": 65.062558,
        "activity_lines": [
          29.7361,
          29.540117,
          28.978332,
          28.646322
        ]
      },
      {
        "date": "2025-04-04",
        "close": 26.899874,
        "volume": 7143,
        "typical_volume": 5435.5,
        "trend": 28.252971,
        "fair_value": 24.058934,
        "relative_strength": -1.429427,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": 5.956336,
        "energy": 12.103748,
        "activity_lines": [
          28.806005,
          29.099279,
          28.823505,
          28.558334
        ]
      },
      {
        "date": "2025-04-11",
        "close": 26.444601,
        "volume": 9820,
        "typical_volume": 5812.9,
        "trend": 28.228656,
        "fair_value": 24.095989,
        "relative_strength": -4.561809,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -42.312792,
        "energy": 41.339927,
        "activity_lines": [
          27.892956,
          28.604035,
          28.627383,
          28.441665
        ]
      },
      {
        "date": "2025-04-18",
        "close": 27.607004,
        "volume": 1488,
        "typical_volume": 5615.55,
        "trend": 28.22274,
        "fair_value": 24.140671,
        "relative_strength": -2.750309,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.873726,
        "energy": 39.232971,
        "activity_lines": [
          27.595508,
          28.363264,
          28.547021,
          28.401558
        ]
      },
      {
        "date": "2025-04-25",
        "close": 28.688669,
        "volume": 1884,
        "typical_volume": 4282.1,
        "trend": 28.242692,
        "fair_value": 24.19461,
        "relative_strength": -0.946949,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.025523,
        "energy": 34.681542,
        "activity_lines": [
          27.777699,
          28.344303,
          28.569927,
          28.431618
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.776762,
        "volume": 1091,
        "typical_volume": 3625.25,
        "trend": 28.312922,
        "fair_value": 24.25558,
        "relative_strength": 1.556252,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.322895,
        "energy": 23.068772,
        "activity_lines": [
          28.416572,
          28.534084,
          28.694126,
          28.530591
        ]
      },
      {
        "date": "2025-05-09",
        "close": 29.708757,
        "volume": 2678,
        "typical_volume": 3739.35,
        "trend": 28.369264,
        "fair_value": 24.319157,
        "relative_strength": 0.125977,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 53.195749,
        "energy": 34.508049,
        "activity_lines": [
          29.02503,
          28.701718,
          28.803096,
          28.620644
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.301376,
        "volume": 4464,
        "typical_volume": 3883.55,
        "trend": 28.437242,
        "fair_value": 24.384069,
        "relative_strength": -0.162123,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 72.925073,
        "energy": 54.095187,
        "activity_lines": [
          29.643769,
          28.972068,
          28.957788,
          28.745297
        ]
      },
      {
        "date": "2025-05-23",
        "close": 30.500576,
        "volume": 8730,
        "typical_volume": 4265.5,
        "trend": 28.524602,
        "fair_value": 24.446373,
        "relative_strength": 0.977872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.010344,
        "energy": 72.43706,
        "activity_lines": [
          30.07179,
          29.27073,
          29.118599,
          28.878415
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.393423,
        "volume": 1785,
        "typical_volume": 3918.2,
        "trend": 28.616699,
        "fair_value": 24.507157,
        "relative_strength": -0.361042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.239074,
        "energy": 76.423709,
        "activity_lines": [
          30.271188,
          29.529778,
          29.255928,
          28.998984
        ]
      },
      {
        "date": "2025-06-06",
        "close": 30.851273,
        "volume": 1686,
        "typical_volume": 3938.05,
        "trend": 28.72278,
        "fair_value": 24.575983,
        "relative_strength": 0.351724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.339299,
        "energy": 79.10361,
        "activity_lines": [
          30.509553,
          29.866707,
          29.424278,
          29.14315
        ]
      },
      {
        "date": "2025-06-13",
        "close": 30.734373,
        "volume": 5257,
        "typical_volume": 3719.8,
        "trend": 28.836149,
        "fair_value": 24.648222,
        "relative_strength": -0.142548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.388197,
        "energy": 72.892084,
        "activity_lines": [
          30.637317,
          30.160733,
          29.568423,
          29.272931
        ]
      },
      {
        "date": "2025-06-20",
        "close": 30.296003,
        "volume": 8631,
        "typical_volume": 3933.1,
        "trend": 28.929144,
        "fair_value": 24.715648,
        "relative_strength": -1.321552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.177824,
        "energy": 53.40449,
        "activity_lines": [
          30.550583,
          30.305337,
          29.659989,
          29.367115
        ]
      },
      {
        "date": "2025-06-27",
        "close": 30.80883,
        "volume": 2083,
        "typical_volume": 3848.8,
        "trend": 29.034106,
        "fair_value": 24.786418,
        "relative_strength": -0.207085,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.395567,
        "energy": 51.389971,
        "activity_lines": [
          30.63515,
          30.473157,
          29.79335,
          29.488385
        ]
      },
      {
        "date": "2025-07-04",
        "close": 30.652548,
        "volume": 3571,
        "typical_volume": 3843.85,
        "trend": 29.115912,
        "fair_value": 24.85652,
        "relative_strength": -1.81095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.263373,
        "energy": 53.02169,
        "activity_lines": [
          30.647073,
          30.554346,
          29.903166,
          29.5928
        ]
      },
      {
        "date": "2025-07-11",
        "close": 31.087229,
        "volume": 7143,
        "typical_volume": 4191.1,
        "trend": 29.220861,
        "fair_value": 24.930132,
        "relative_strength": -0.153901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.036815,
        "energy": 68.066306,
        "activity_lines": [
          30.786614,
          30.678862,
          30.047885,
          29.719982
        ]
      },
      {
        "date": "2025-07-18",
        "close": 31.111645,
        "volume": 15376,
        "typical_volume": 4880.55,
        "trend": 29.342646,
        "fair_value": 25.002013,
        "relative_strength": -0.988157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.281218,
        "energy": 81.938619,
        "activity_lines": [
          30.918563,
          30.78399,
          30.186127,
          29.841968
        ]
      },
      {
        "date": "2025-07-25",
        "close": 31.785492,
        "volume": 5357,
        "typical_volume": 5074.0,
        "trend": 29.482087,
        "fair_value": 25.075528,
        "relative_strength": 0.561332,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.619501,
        "energy": 92.145037,
        "activity_lines": [
          31.249977,
          30.986129,
          30.380546,
          29.999571
        ]
      },
      {
        "date": "2025-08-01",
        "close": 30.962696,
        "volume": 4761,
        "typical_volume": 5232.7,
        "trend": 29.590429,
        "fair_value": 25.143545,
        "relative_strength": -0.269498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.669031,
        "energy": 83.670903,
        "activity_lines": [
          31.207826,
          31.011685,
          30.487467,
          30.095094
        ]
      },
      {
        "date": "2025-08-08",
        "close": 32.098938,
        "volume": 4366,
        "typical_volume": 5158.35,
        "trend": 29.735366,
        "fair_value": 25.217504,
        "relative_strength": 0.684138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.308957,
        "energy": 89.720058,
        "activity_lines": [
          31.534165,
          31.235428,
          30.695127,
          30.256933
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.765011,
        "volume": 5754,
        "typical_volume": 5153.4,
        "trend": 29.890663,
        "fair_value": 25.296123,
        "relative_strength": 2.250473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.187756,
        "energy": 94.16909,
        "activity_lines": [
          31.986102,
          31.549266,
          30.956696,
          30.452394
        ]
      },
      {
        "date": "2025-08-22",
        "close": 33.044491,
        "volume": 3174,
        "typical_volume": 4954.95,
        "trend": 30.043471,
        "fair_value": 25.377488,
        "relative_strength": 1.592528,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.770946,
        "energy": 93.742603,
        "activity_lines": [
          32.419346,
          31.879123,
          31.2301,
          30.655867
        ]
      },
      {
        "date": "2025-08-29",
        "close": 32.64175,
        "volume": 1785,
        "typical_volume": 4553.2,
        "trend": 30.170977,
        "fair_value": 25.461949,
        "relative_strength": -0.379678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.624475,
        "energy": 88.4889,
        "activity_lines": [
          32.589488,
          32.093753,
          31.435887,
          30.823498
        ]
      },
      {
        "date": "2025-09-05",
        "close": 32.749809,
        "volume": 496,
        "typical_volume": 4503.6,
        "trend": 30.296306,
        "fair_value": 25.545809,
        "relative_strength": -1.610887,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.769924,
        "energy": 87.540655,
        "activity_lines": [
          32.738565,
          32.285379,
          31.622455,
          30.989874
        ]
      },
      {
        "date": "2025-09-12",
        "close": 33.162369,
        "volume": 99,
        "typical_volume": 4414.35,
        "trend": 30.425434,
        "fair_value": 25.632258,
        "relative_strength": -1.130781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.891617,
        "energy": 83.209139,
        "activity_lines": [
          32.906022,
          32.516726,
          31.823825,
          31.174782
        ]
      },
      {
        "date": "2025-09-19",
        "close": 32.975731,
        "volume": 694,
        "typical_volume": 4394.5,
        "trend": 30.550001,
        "fair_value": 25.71959,
        "relative_strength": -3.196023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.393776,
        "energy": 67.422136,
        "activity_lines": [
          32.94037,
          32.668506,
          31.986117,
          31.339317
        ]
      },
      {
        "date": "2025-09-26",
        "close": 33.010212,
        "volume": 992,
        "typical_volume": 4310.2,
        "trend": 30.669277,
        "fair_value": 25.811773,
        "relative_strength": -2.968354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.502179,
        "energy": 67.175979,
        "activity_lines": [
          32.972164,
          32.792218,
          32.136459,
          31.49804
        ]
      },
      {
        "date": "2025-10-03",
        "close": 33.670219,
        "volume": 1885,
        "typical_volume": 4181.25,
        "trend": 30.796065,
        "fair_value": 25.904574,
        "relative_strength": -3.270287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.551245,
        "energy": 72.960441,
        "activity_lines": [
          33.226246,
          33.001413,
          32.333938,
          31.691649
        ]
      },
      {
        "date": "2025-10-10",
        "close": 33.295891,
        "volume": 1588,
        "typical_volume": 3824.15,
        "trend": 30.926151,
        "fair_value": 25.997459,
        "relative_strength": -2.307787,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.706289,
        "energy": 65.838944,
        "activity_lines": [
          33.286987,
          33.10828,
          32.479725,
          31.852929
        ]
      },
      {
        "date": "2025-10-17",
        "close": 33.749023,
        "volume": 2182,
        "typical_volume": 3844.0,
        "trend": 31.047838,
        "fair_value": 26.089685,
        "relative_strength": -1.796274,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.483487,
        "energy": 70.224849,
        "activity_lines": [
          33.462366,
          33.255113,
          32.655356,
          32.035049
        ]
      },
      {
        "date": "2025-10-24",
        "close": 34.069782,
        "volume": 1588,
        "typical_volume": 3839.1,
        "trend": 31.194812,
        "fair_value": 26.182493,
        "relative_strength": -1.633325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.848369,
        "energy": 73.660025,
        "activity_lines": [
          33.705555,
          33.430264,
          32.845557,
          32.230013
        ]
      },
      {
        "date": "2025-10-31",
        "close": 34.406132,
        "volume": 1686,
        "typical_volume": 3660.55,
        "trend": 31.44502,
        "fair_value": 26.276548,
        "relative_strength": -0.355246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.473761,
        "energy": 85.894028,
        "activity_lines": [
          33.987924,
          33.642846,
          33.052464,
          32.437195
        ]
      },
      {
        "date": "2025-11-07",
        "close": 34.366558,
        "volume": 1687,
        "typical_volume": 3313.35,
        "trend": 31.709086,
        "fair_value": 26.364788,
        "relative_strength": 0.636478,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.924661,
        "energy": 92.125141,
        "activity_lines": [
          34.16404,
          33.823477,
          33.238118,
          32.625682
        ]
      },
      {
        "date": "2025-11-14",
        "close": 34.861179,
        "volume": 1091,
        "typical_volume": 3263.75,
        "trend": 31.950892,
        "fair_value": 26.455972,
        "relative_strength": 0.603176,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.778405,
        "energy": 95.303386,
        "activity_lines": [
          34.458607,
          34.062678,
          33.451496,
          32.829042
        ]
      },
      {
        "date": "2025-11-21",
        "close": 34.113579,
        "volume": 496,
        "typical_volume": 3110.0,
        "trend": 32.131722,
        "fair_value": 26.53977,
        "relative_strength": -1.096358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.017572,
        "energy": 75.068565,
        "activity_lines": [
          34.399622,
          34.127563,
          33.574376,
          32.968571
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.323776,
        "volume": 3075,
        "typical_volume": 2906.6,
        "trend": 32.316622,
        "fair_value": 26.630583,
        "relative_strength": -1.653761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.274181,
        "energy": 74.533299,
        "activity_lines": [
          34.719732,
          34.39519,
          33.796032,
          33.17451
        ]
      },
      {
        "date": "2025-12-05",
        "close": 35.542011,
        "volume": 1488,
        "typical_volume": 2212.2,
        "trend": 32.511064,
        "fair_value": 26.724279,
        "relative_strength": -0.883057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.414495,
        "energy": 74.340823,
        "activity_lines": [
          35.028987,
          34.659803,
          34.018299,
          33.382599
        ]
      },
      {
        "date": "2025-12-12",
        "close": 35.978466,
        "volume": 3175,
        "typical_volume": 2103.1,
        "trend": 32.7003,
        "fair_value": 26.821515,
        "relative_strength": -0.413109,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.751091,
        "energy": 74.987887,
        "activity_lines": [
          35.408003,
          34.95774,
          34.261035,
          33.606303
        ]
      },
      {
        "date": "2025-12-19",
        "close": 36.266144,
        "volume": 7241,
        "typical_volume": 2227.1,
        "trend": 32.892486,
        "fair_value": 26.921623,
        "relative_strength": -0.382002,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.642421,
        "energy": 87.496773,
        "activity_lines": [
          35.77545,
          35.266013,
          34.511203,
          33.836357
        ]
      },
      {
        "date": "2025-12-26",
        "close": 36.28598,
        "volume": 298,
        "typical_volume": 2023.7,
        "trend": 33.088905,
        "fair_value": 27.021278,
        "relative_strength": -1.122001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.988484,
        "energy": 89.914602,
        "activity_lines": [
          36.055845,
          35.523889,
          34.738005,
          34.055292
        ]
      },
      {
        "date": "2026-01-02",
        "close": 36.473324,
        "volume": 700,
        "typical_volume": 1771.0,
        "trend": 33.276306,
        "fair_value": 27.12116,
        "relative_strength": -0.31336,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.168742,
        "energy": 89.008099,
        "activity_lines": [
          36.253861,
          35.7697,
          34.962712,
          34.273642
        ]
      },
      {
        "date": "2026-01-09",
        "close": 37.361233,
        "volume": 4500,
        "typical_volume": 1837.3,
        "trend": 33.497202,
        "fair_value": 27.224156,
        "relative_strength": -0.212761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.025187,
        "energy": 89.725775,
        "activity_lines": [
          36.67121,
          36.133249,
          35.254323,
          34.537185
        ]
      },
      {
        "date": "2026-01-16",
        "close": 37.686802,
        "volume": 3700,
        "typical_volume": 1933.05,
        "trend": 33.743562,
        "fair_value": 27.328838,
        "relative_strength": -0.678492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.816146,
        "energy": 92.776054,
        "activity_lines": [
          37.075801,
          36.502263,
          35.556384,
          34.807482
        ]
      },
      {
        "date": "2026-01-23",
        "close": 37.25211,
        "volume": 17500,
        "typical_volume": 2783.25,
        "trend": 33.958338,
        "fair_value": 27.428693,
        "relative_strength": -2.14389,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.794063,
        "energy": 69.07531,
        "activity_lines": [
          37.221606,
          36.731874,
          35.793022,
          35.03384
        ]
      },
      {
        "date": "2026-01-30",
        "close": 37.756588,
        "volume": 11200,
        "typical_volume": 3338.3,
        "trend": 34.195139,
        "fair_value": 27.530977,
        "relative_strength": 2.883076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.016076,
        "energy": 72.33772,
        "activity_lines": [
          37.469838,
          37.009737,
          36.056266,
          35.278889
        ]
      },
      {
        "date": "2026-02-06",
        "close": 38.735863,
        "volume": 8900,
        "typical_volume": 3748.6,
        "trend": 34.450093,
        "fair_value": 27.639941,
        "relative_strength": 3.678948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.090125,
        "energy": 76.025913,
        "activity_lines": [
          37.946456,
          37.399413,
          36.390897,
          35.571839
        ]
      },
      {
        "date": "2026-02-13",
        "close": 38.933701,
        "volume": 9600,
        "typical_volume": 4179.0,
        "trend": 34.710829,
        "fair_value": 27.748503,
        "relative_strength": 2.261885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.84628,
        "energy": 75.013619,
        "activity_lines": [
          38.338183,
          37.763022,
          36.716941,
          35.861104
        ]
      },
      {
        "date": "2026-02-20",
        "close": 39.656364,
        "volume": 6100,
        "typical_volume": 4389.75,
        "trend": 34.973191,
        "fair_value": 27.861986,
        "relative_strength": 1.852131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.81841,
        "energy": 91.887188,
        "activity_lines": [
          38.865967,
          38.196357,
          37.083602,
          36.18017
        ]
      },
      {
        "date": "2026-02-27",
        "close": 40.201775,
        "volume": 5400,
        "typical_volume": 4580.35,
        "trend": 35.28116,
        "fair_value": 27.978793,
        "relative_strength": 1.662095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.628884,
        "energy": 97.169271,
        "activity_lines": [
          39.44425,
          38.661987,
          37.473702,
          36.517498
        ]
      },
      {
        "date": "2026-03-06",
        "close": 37.990379,
        "volume": 12800,
        "typical_volume": 5111.25,
        "trend": 35.477542,
        "fair_value": 28.084019,
        "relative_strength": -0.185308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.933217,
        "energy": 67.46869,
        "activity_lines": [
          39.088757,
          38.653988,
          37.620308,
          36.692287
        ]
      },
      {
        "date": "2026-03-13",
        "close": 37.841633,
        "volume": 3300,
        "typical_volume": 5196.85,
        "trend": 35.646762,
        "fair_value": 28.190252,
        "relative_strength": 1.137133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.777487,
        "energy": 62.723612,
        "activity_lines": [
          38.668096,
          38.587955,
          37.73255,
          36.844809
        ]
      },
      {
        "date": "2026-03-20",
        "close": 36.78056,
        "volume": 4200,
        "typical_volume": 5322.55,
        "trend": 35.771298,
        "fair_value": 28.290493,
        "relative_strength": 2.197819,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.707583,
        "energy": 31.968951,
        "activity_lines": [
          37.953359,
          38.304121,
          37.725777,
          36.917957
        ]
      },
      {
        "date": "2026-03-27",
        "close": 37.69323,
        "volume": 13000,
        "typical_volume": 5888.2,
        "trend": 35.939681,
        "fair_value": 28.390918,
        "relative_strength": 2.65764,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.811951,
        "energy": 30.860011,
        "activity_lines": [
          37.686388,
          38.196786,
          37.794618,
          37.041952
        ]
      },
      {
        "date": "2026-04-03",
        "close": 39.204937,
        "volume": 1800,
        "typical_volume": 5923.65,
        "trend": 36.154852,
        "fair_value": 28.500918,
        "relative_strength": 3.032077,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.860715,
        "energy": 29.730589,
        "activity_lines": [
          38.054195,
          38.364189,
          37.991589,
          37.252614
        ]
      },
      {
        "date": "2026-04-10",
        "close": 39.891174,
        "volume": 5100,
        "typical_volume": 6153.85,
        "trend": 36.379145,
        "fair_value": 28.61312,
        "relative_strength": 2.899329,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 72.304328,
        "energy": 43.121983,
        "activity_lines": [
          38.717204,
          38.620856,
          38.233232,
          37.493667
        ]
      },
      {
        "date": "2026-04-17",
        "close": 40.348663,
        "volume": 3100,
        "typical_volume": 6155.1,
        "trend": 36.62491,
        "fair_value": 28.727619,
        "relative_strength": 2.050841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.063765,
        "energy": 58.823356,
        "activity_lines": [
          39.405989,
          38.921893,
          38.490933,
          37.749765
        ]
      },
      {
        "date": "2026-04-24",
        "close": 39.437798,
        "volume": 4600,
        "typical_volume": 6310.7,
        "trend": 36.839162,
        "fair_value": 28.836336,
        "relative_strength": 1.044268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.442638,
        "energy": 69.021872,
        "activity_lines": [
          39.624018,
          39.027994,
          38.637957,
          37.931242
        ]
      },
      {
        "date": "2026-05-01",
        "close": 39.248814,
        "volume": 3400,
        "typical_volume": 6321.95,
        "trend": 37.025116,
        "fair_value": 28.944423,
        "relative_strength": 0.651297,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.578481,
        "energy": 66.068142,
        "activity_lines": [
          39.601902,
          39.090569,
          38.748431,
          38.086703
        ]
      },
      {
        "date": "2026-05-08",
        "close": 39.497475,
        "volume": 7100,
        "typical_volume": 6314.9,
        "trend": 37.231835,
        "fair_value": 29.054219,
        "relative_strength": 0.755473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.300764,
        "energy": 51.170988,
        "activity_lines": [
          39.558968,
          39.205765,
          38.867014,
          38.24621
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.616837,
        "volume": 3100,
        "typical_volume": 6455.0,
        "trend": 37.427429,
        "fair_value": 29.16304,
        "relative_strength": 1.78277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.869151,
        "energy": 39.808714,
        "activity_lines": [
          39.536319,
          39.355469,
          38.981578,
          38.400081
        ]
      },
      {
        "date": "2026-05-22",
        "close": 40.342525,
        "volume": 23700,
        "typical_volume": 7605.0,
        "trend": 37.63652,
        "fair_value": 29.277269,
        "relative_strength": 1.74286,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.63494,
        "energy": 44.777129,
        "activity_lines": [
          39.773855,
          39.607544,
          39.149393,
          38.588152
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.412338,
        "volume": 19900,
        "typical_volume": 8375.0,
        "trend": 37.836727,
        "fair_value": 29.391423,
        "relative_strength": 1.044328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.761291,
        "energy": 47.387942,
        "activity_lines": [
          40.035071,
          39.826841,
          39.305433,
          38.767237
        ]
      },
      {
        "date": "2026-06-05",
        "close": 39.833878,
        "volume": 1000,
        "typical_volume": 8240.0,
        "trend": 38.018971,
        "fair_value": 29.501577,
        "relative_strength": 0.643665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.724613,
        "energy": 46.758432,
        "activity_lines": [
          40.038498,
          39.874932,
          39.391852,
          38.896085
        ]
      },
      {
        "date": "2026-06-12",
        "close": 40.920982,
        "volume": 400,
        "typical_volume": 7385.0,
        "trend": 38.220965,
        "fair_value": 29.61585,
        "relative_strength": 1.818653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.287786,
        "energy": 66.183806,
        "activity_lines": [
          40.365288,
          40.081757,
          39.57158,
          39.083312
        ]
      },
      {
        "date": "2026-06-19",
        "close": 41.085823,
        "volume": 2500,
        "typical_volume": 6950.0,
        "trend": 38.453373,
        "fair_value": 29.73407,
        "relative_strength": 2.084293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.848479,
        "energy": 76.221853,
        "activity_lines": [
          40.652125,
          40.287353,
          39.749537,
          39.268142
        ]
      },
      {
        "date": "2026-06-26",
        "close": 40.387527,
        "volume": 500,
        "typical_volume": 6530.0,
        "trend": 38.622164,
        "fair_value": 29.844254,
        "relative_strength": 0.316801,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.936259,
        "energy": 65.53317,
        "activity_lines": [
          40.608264,
          40.344264,
          39.845136,
          39.392926
        ]
      },
      {
        "date": "2026-07-03",
        "close": 40.995834,
        "volume": 1900,
        "typical_volume": 6145.0,
        "trend": 38.803959,
        "fair_value": 29.962889,
        "relative_strength": 1.004987,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.381453,
        "energy": 71.767051,
        "activity_lines": [
          40.764173,
          40.51107,
          39.990804,
          39.546066
        ]
      },
      {
        "date": "2026-07-10",
        "close": 41.005806,
        "volume": 16500,
        "typical_volume": 6665.0,
        "trend": 38.971537,
        "fair_value": 30.080071,
        "relative_strength": 0.844928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.537687,
        "energy": 66.436827,
        "activity_lines": [
          40.884505,
          40.651362,
          40.127602,
          39.68812
        ]
      },
      {
        "date": "2026-07-17",
        "close": 41.314945,
        "volume": 6400,
        "typical_volume": 6715.0,
        "trend": 39.13983,
        "fair_value": 30.196783,
        "relative_strength": 1.669212,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.543493,
        "energy": 56.827818,
        "activity_lines": [
          41.029755,
          40.815915,
          40.287416,
          39.839308
        ]
      },
      {
        "date": "2026-07-24",
        "close": 41.59,
        "volume": 700,
        "typical_volume": 6110.0,
        "trend": 39.316631,
        "fair_value": 30.313208,
        "relative_strength": 2.007925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.410898,
        "energy": 71.452842,
        "activity_lines": [
          41.240426,
          40.997433,
          40.468125,
          39.997383
        ]
      },
      {
        "date": "2026-07-31",
        "close": 41.790001,
        "volume": 3500,
        "typical_volume": 6120.0,
        "trend": 39.493853,
        "fair_value": 30.434371,
        "relative_strength": 2.845183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.802477,
        "energy": 70.073153,
        "activity_lines": [
          41.484152,
          41.17944,
          40.65074,
          40.156956
        ]
      },
      {
        "date": "2026-08-07",
        "close": 42.759998,
        "volume": 5800,
        "typical_volume": 6200.0,
        "trend": 39.673812,
        "fair_value": 30.560053,
        "relative_strength": 1.85901,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.166857,
        "energy": 88.889102,
        "activity_lines": [
          41.957713,
          41.511491,
          40.906935,
          40.367675
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}