{ "ticker": { "uuid": "0813052e-2cc6-497b-b9eb-f9c0fd09de59", "symbol": "SWLH", "name": "State Street SPDR MSCI World UCITS ETF GBP H Dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.919, "architecture_energy": 51.518, "architecture_maturity": 50.61, "architecture_confidence": 71.859, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.86, "rotation_up": 52.1, "upward_expansion": 77.9, "deceleration": 64.9, "rotation_down": 24.84, "downward_expansion": 6.9 }, "activity_lines": [ 16.237666, 16.149563, 15.965243, 15.67943 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 16.643, "trend_reference": 15.360469, "distance_from_trend": 0.083496, "trend_direction": "Improving", "fair_value": 12.558061, "distance_from_fair_value": 0.325284, "fair_value_direction": "Improving", "relative_strength": 3.191308, "relative_strength_direction": "Weakening", "price_momentum": 0.118683, "excess_performance": 0.067448, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035307, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325284, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031913, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011728, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.118683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.159434, "read": "Demand-led" } ], "volume": { "latest": 163852, "relative_activity": 1.141439, "balance": 1.159434, "dry_up": 1.355706, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.026534, "annualized_volatility": 0.119, "from_high_reference": -0.001979, "from_low_reference": 0.23314 }, "levels": { "trend_reference": 15.360469, "fair_value_reference": 12.558061, "structural_low": 13.623574, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010564, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": -0.005688, "regime_survival": 0.875, "best_return": 0.082722, "worst_return": -0.068407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.03722, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015009, "regime_survival": 0.6, "best_return": 0.068345, "worst_return": -0.073905, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.078151, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009934, "regime_survival": 1.0, "best_return": 0.102244, "worst_return": 0.056631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.164665, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028339, "regime_survival": 1.0, "best_return": 0.164665, "worst_return": 0.164665, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.059464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.036242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.095549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.04293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-27", "tenure": "Extended", "return": 0.056274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.066532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.078904, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.287844, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 9.356819, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.603866, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.500263, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.548922, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.28774, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.22022, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.210255, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.270714, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.031877, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.847986, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.303894, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.395113, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.614119, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.684639, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.763217, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.787103, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.996516, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.064574, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.10535, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 9.984382, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.147389, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.208941, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.33797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.453016, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.574084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.600879, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.752627, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.85858, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.872597, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.854296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.102211, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.139394, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.031837, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.909679, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.60278, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.87542, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.930316, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.146789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.296103, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.281601, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.229039, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.351003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.414333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.478742, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.498318, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.705538, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.82251, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.598943, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.503798, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.21289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.207408, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.652095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.794418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.850506, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.370094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 11.749965, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.89449, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.032143, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.017711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.145642, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.236953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.102147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.962434, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 12.407006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.210836, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.419575, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 12.517426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.673762, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.59264, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.315903, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.432957, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.401946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.221983, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.547649, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.76276, "volume": 0, "typical_volume": 0.0, "trend": 12.045471, "fair_value": 10.906717, "relative_strength": 5.354458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.59561, "energy": 48.607103, "activity_lines": [ 12.527146, 12.49399, 12.400369, 12.250073 ] }, { "date": "2025-01-31", "close": 12.720132, "volume": 0, "typical_volume": 0.0, "trend": 12.079291, "fair_value": 10.929105, "relative_strength": 2.795043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.833483, "energy": 53.321678, "activity_lines": [ 12.609371, 12.536076, 12.442068, 12.293599 ] }, { "date": "2025-02-07", "close": 12.693255, "volume": 0, "typical_volume": 0.0, "trend": 12.108316, "fair_value": 10.950619, "relative_strength": 2.179255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253492, "energy": 73.745846, "activity_lines": [ 12.663491, 12.56781, 12.476587, 12.33321 ] }, { "date": "2025-02-14", "close": 12.883162, "volume": 0, "typical_volume": 0.0, "trend": 12.151123, "fair_value": 10.973903, "relative_strength": 3.188045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.00333, "energy": 86.128347, "activity_lines": [ 12.761493, 12.630876, 12.525389, 12.3832 ] }, { "date": "2025-02-21", "close": 12.699162, "volume": 0, "typical_volume": 0.0, "trend": 12.190968, "fair_value": 10.994442, "relative_strength": 2.47477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.680197, "energy": 72.771049, "activity_lines": [ 12.754083, 12.656681, 12.552614, 12.418557 ] }, { "date": "2025-02-28", "close": 12.606818, "volume": 0, "typical_volume": 0.0, "trend": 12.237433, "fair_value": 11.013411, "relative_strength": -0.029612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.047227, "energy": 47.614008, "activity_lines": [ 12.705791, 12.663758, 12.5678, 12.445386 ] }, { "date": "2025-03-07", "close": 12.306315, "volume": 0, "typical_volume": 0.0, "trend": 12.274063, "fair_value": 11.028444, "relative_strength": -0.951023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.139887, "energy": 19.616112, "activity_lines": [ 12.567727, 12.61091, 12.552171, 12.44983 ] }, { "date": "2025-03-14", "close": 12.080546, "volume": 0, "typical_volume": 0.0, "trend": 12.288345, "fair_value": 11.040538, "relative_strength": -2.225174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -3.603825, "energy": 18.725108, "activity_lines": [ 12.381995, 12.519315, 12.514709, 12.437345 ] }, { "date": "2025-03-21", "close": 12.174033, "volume": 0, "typical_volume": 0.0, "trend": 12.300998, "fair_value": 11.053418, "relative_strength": -1.644405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.709683, "energy": 37.600402, "activity_lines": [ 12.268273, 12.450561, 12.486254, 12.42997 ] }, { "date": "2025-03-28", "close": 12.003841, "volume": 0, "typical_volume": 0.0, "trend": 12.30611, "fair_value": 11.064097, "relative_strength": -3.136168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.515787, "energy": 46.403179, "activity_lines": [ 12.145095, 12.351735, 12.440582, 12.410799 ] }, { "date": "2025-04-04", "close": 10.952682, "volume": 0, "typical_volume": 0.0, "trend": 12.292196, "fair_value": 11.062859, "relative_strength": -4.947892, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.866156, "energy": 84.277087, "activity_lines": [ 11.717885, 12.071677, 12.29672, 12.323481 ] }, { "date": "2025-04-11", "close": 11.34963, "volume": 0, "typical_volume": 0.0, "trend": 12.278851, "fair_value": 11.06601, "relative_strength": -0.461159, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.788252, "energy": 90.236848, "activity_lines": [ 11.533268, 11.896702, 12.196653, 12.26267 ] }, { "date": "2025-04-18", "close": 11.341239, "volume": 0, "typical_volume": 0.0, "trend": 12.26041, "fair_value": 11.069002, "relative_strength": -4.314135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.104025, "energy": 89.878748, "activity_lines": [ 11.409632, 11.745119, 12.100883, 12.202179 ] }, { "date": "2025-04-25", "close": 11.819533, "volume": 0, "typical_volume": 0.0, "trend": 12.253323, "fair_value": 11.077072, "relative_strength": -2.02308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179149, "energy": 81.685629, "activity_lines": [ 11.494714, 11.705081, 12.056265, 12.173736 ] }, { "date": "2025-05-02", "close": 12.156363, "volume": 0, "typical_volume": 0.0, "trend": 12.257944, "fair_value": 11.088554, "relative_strength": -1.464037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.978612, "energy": 45.348199, "activity_lines": [ 11.715707, 11.745623, 12.047794, 12.16748 ] }, { "date": "2025-05-09", "close": 12.147576, "volume": 0, "typical_volume": 0.0, "trend": 12.258009, "fair_value": 11.099702, "relative_strength": -1.186591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.461843, "energy": 23.685891, "activity_lines": [ 11.923603, 11.794437, 12.040563, 12.16036 ] }, { "date": "2025-05-16", "close": 12.682634, "volume": 0, "typical_volume": 0.0, "trend": 12.272865, "fair_value": 11.116191, "relative_strength": 1.462534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.592465, "energy": 22.880631, "activity_lines": [ 12.230191, 11.948884, 12.085092, 12.187755 ] }, { "date": "2025-05-23", "close": 12.424879, "volume": 0, "typical_volume": 0.0, "trend": 12.283623, "fair_value": 11.129682, "relative_strength": -1.071358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.853904, "energy": 28.788774, "activity_lines": [ 12.361995, 12.049624, 12.103884, 12.197562 ] }, { "date": "2025-05-30", "close": 12.635446, "volume": 0, "typical_volume": 0.0, "trend": 12.306056, "fair_value": 11.145047, "relative_strength": -0.129923, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.695823, "energy": 37.50965, "activity_lines": [ 12.491744, 12.182389, 12.142621, 12.22026 ] }, { "date": "2025-06-06", "close": 12.800776, "volume": 164500, "typical_volume": 8225.0, "trend": 12.319182, "fair_value": 11.161772, "relative_strength": 0.331004, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.740391, "energy": 47.194351, "activity_lines": [ 12.62221, 12.336824, 12.195135, 12.252178 ] }, { "date": "2025-06-13", "close": 12.800776, "volume": 562141, "typical_volume": 36332.05, "trend": 12.338847, "fair_value": 11.178162, "relative_strength": 0.126686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.415572, "energy": 58.65595, "activity_lines": [ 12.709714, 12.476769, 12.246443, 12.283248 ] }, { "date": "2025-06-20", "close": 12.705508, "volume": 327262, "typical_volume": 52695.15, "trend": 12.348378, "fair_value": 11.193284, "relative_strength": 0.168417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.137251, "energy": 50.917629, "activity_lines": [ 12.721916, 12.565792, 12.288497, 12.306904 ] }, { "date": "2025-06-27", "close": 13.086584, "volume": 338219, "typical_volume": 69606.1, "trend": 12.36735, "fair_value": 11.211846, "relative_strength": 2.781122, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.697247, "energy": 63.144082, "activity_lines": [ 12.859619, 12.699448, 12.366914, 12.35453 ] }, { "date": "2025-07-04", "close": 13.177884, "volume": 1224239, "typical_volume": 130818.05, "trend": 12.384154, "fair_value": 11.230934, "relative_strength": 3.125138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.560402, "energy": 82.346482, "activity_lines": [ 12.983641, 12.817971, 12.452153, 12.406823 ] }, { "date": "2025-07-11", "close": 13.20964, "volume": 387715, "typical_volume": 150203.8, "trend": 12.40472, "fair_value": 11.24996, "relative_strength": 1.946324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.535459, "energy": 88.113644, "activity_lines": [ 13.082085, 12.917571, 12.539013, 12.46008 ] }, { "date": "2025-07-18", "close": 13.315825, "volume": 221205, "typical_volume": 161264.05, "trend": 12.438051, "fair_value": 11.269634, "relative_strength": 2.103501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.764019, "energy": 89.882855, "activity_lines": [ 13.188668, 13.017326, 12.633555, 12.518861 ] }, { "date": "2025-07-25", "close": 13.485523, "volume": 140320, "typical_volume": 168280.05, "trend": 12.473137, "fair_value": 11.290539, "relative_strength": 1.829363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.807566, "energy": 91.895419, "activity_lines": [ 13.317479, 13.126695, 12.740882, 12.58644 ] }, { "date": "2025-08-01", "close": 13.162998, "volume": 279814, "typical_volume": 182270.75, "trend": 12.498505, "fair_value": 11.308039, "relative_strength": -0.144958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.933951, "energy": 82.438605, "activity_lines": [ 13.286781, 13.162825, 12.811877, 12.630947 ] }, { "date": "2025-08-08", "close": 13.513309, "volume": 210704, "typical_volume": 192805.95, "trend": 12.541549, "fair_value": 11.328458, "relative_strength": 2.053722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.032563, "energy": 71.862311, "activity_lines": [ 13.36776, 13.249227, 12.911081, 12.696418 ] }, { "date": "2025-08-15", "close": 13.68797, "volume": 435955, "typical_volume": 214603.7, "trend": 12.57956, "fair_value": 11.350105, "relative_strength": 2.754052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.046276, "energy": 80.657377, "activity_lines": [ 13.484597, 13.351425, 13.020542, 12.770381 ] }, { "date": "2025-08-22", "close": 13.748506, "volume": 152999, "typical_volume": 222253.65, "trend": 12.612418, "fair_value": 11.371908, "relative_strength": 1.109549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.122729, "energy": 70.012947, "activity_lines": [ 13.589724, 13.448498, 13.127748, 12.845797 ] }, { "date": "2025-08-29", "close": 13.662791, "volume": 285105, "typical_volume": 236508.9, "trend": 12.64384, "fair_value": 11.392547, "relative_strength": 1.848565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.705275, "energy": 78.498091, "activity_lines": [ 13.637434, 13.512756, 13.213478, 12.913563 ] }, { "date": "2025-09-05", "close": 13.67473, "volume": 269831, "typical_volume": 250000.45, "trend": 12.676556, "fair_value": 11.412924, "relative_strength": 1.578657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.737284, "energy": 75.391422, "activity_lines": [ 13.677305, 13.561779, 13.28933, 12.980072 ] }, { "date": "2025-09-12", "close": 13.935371, "volume": 150981, "typical_volume": 257549.5, "trend": 12.71163, "fair_value": 11.435246, "relative_strength": 2.568247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.13859, "energy": 69.797967, "activity_lines": [ 13.769942, 13.647498, 13.378892, 13.061285 ] }, { "date": "2025-09-19", "close": 14.043805, "volume": 106917, "typical_volume": 262895.35, "trend": 12.756451, "fair_value": 11.458128, "relative_strength": 4.006028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.122311, "energy": 70.25861, "activity_lines": [ 13.870586, 13.739159, 13.468707, 13.147232 ] }, { "date": "2025-09-26", "close": 14.018935, "volume": 154142, "typical_volume": 270602.45, "trend": 12.803522, "fair_value": 11.480396, "relative_strength": 2.974059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.663622, "energy": 72.60021, "activity_lines": [ 13.939217, 13.811132, 13.547165, 13.228683 ] }, { "date": "2025-10-03", "close": 14.279576, "volume": 208484, "typical_volume": 281026.65, "trend": 12.869297, "fair_value": 11.504527, "relative_strength": 2.535005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.29628, "energy": 89.23042, "activity_lines": [ 14.0767, 13.917711, 13.641534, 13.323912 ] }, { "date": "2025-10-10", "close": 14.112448, "volume": 97635, "typical_volume": 285908.4, "trend": 12.937027, "fair_value": 11.526817, "relative_strength": 1.986753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16963, "energy": 75.258559, "activity_lines": [ 14.117355, 13.979465, 13.712383, 13.404115 ] }, { "date": "2025-10-17", "close": 14.066687, "volume": 136482, "typical_volume": 292732.5, "trend": 13.000115, "fair_value": 11.548341, "relative_strength": 2.395035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.343638, "energy": 64.509486, "activity_lines": [ 14.113575, 14.015637, 13.770837, 13.476997 ] }, { "date": "2025-10-24", "close": 14.284552, "volume": 137077, "typical_volume": 291361.35, "trend": 13.076139, "fair_value": 11.571335, "relative_strength": 0.82569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.847735, "energy": 67.61713, "activity_lines": [ 14.173663, 14.081358, 13.843224, 13.559864 ] }, { "date": "2025-10-31", "close": 14.488488, "volume": 83225, "typical_volume": 267415.55, "trend": 13.193999, "fair_value": 11.595644, "relative_strength": 1.473241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.643371, "energy": 69.690793, "activity_lines": [ 14.285679, 14.173313, 13.927969, 13.650983 ] }, { "date": "2025-11-07", "close": 14.145277, "volume": 104542, "typical_volume": 256279.55, "trend": 13.287188, "fair_value": 11.616716, "relative_strength": -0.476384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.602742, "energy": 59.084057, "activity_lines": [ 14.251988, 14.189411, 13.97199, 13.712356 ] }, { "date": "2025-11-14", "close": 14.390996, "volume": 90937, "typical_volume": 243915.45, "trend": 13.388846, "fair_value": 11.639456, "relative_strength": 1.127848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.520933, "energy": 60.621936, "activity_lines": [ 14.309156, 14.241412, 14.032556, 13.783569 ] }, { "date": "2025-11-21", "close": 14.005008, "volume": 192305, "typical_volume": 192318.75, "trend": 13.461695, "fair_value": 11.658688, "relative_strength": 0.098741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.501169, "energy": 46.351667, "activity_lines": [ 14.219092, 14.210211, 14.050151, 13.823321 ] }, { "date": "2025-11-28", "close": 14.526107, "volume": 134660, "typical_volume": 179666.0, "trend": 13.540687, "fair_value": 11.681812, "relative_strength": 1.91358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.074016, "energy": 48.373216, "activity_lines": [ 14.30684, 14.272489, 14.113435, 13.891993 ] }, { "date": "2025-12-05", "close": 14.60393, "volume": 860664, "typical_volume": 211638.95, "trend": 13.622565, "fair_value": 11.705189, "relative_strength": 3.046458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.946031, "energy": 52.967696, "activity_lines": [ 14.404425, 14.340148, 14.177862, 13.960589 ] }, { "date": "2025-12-12", "close": 14.5291, "volume": 108199, "typical_volume": 210032.9, "trend": 13.684114, "fair_value": 11.727601, "relative_strength": 2.725017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.27125, "energy": 49.097178, "activity_lines": [ 14.46937, 14.383565, 14.229029, 14.019076 ] }, { "date": "2025-12-19", "close": 14.592956, "volume": 98529, "typical_volume": 200968.65, "trend": 13.756383, "fair_value": 11.750163, "relative_strength": 0.651666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.93724, "energy": 52.747167, "activity_lines": [ 14.530013, 14.434055, 14.281308, 14.077711 ] }, { "date": "2025-12-26", "close": 14.718671, "volume": 287527, "typical_volume": 204809.8, "trend": 13.825824, "fair_value": 11.773354, "relative_strength": 1.839364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.725116, "energy": 59.657407, "activity_lines": [ 14.619096, 14.498666, 14.33875, 14.139794 ] }, { "date": "2026-01-02", "close": 14.669782, "volume": 96713, "typical_volume": 187847.7, "trend": 13.888124, "fair_value": 11.795807, "relative_strength": 0.725781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657578, "energy": 49.811874, "activity_lines": [ 14.644306, 14.542534, 14.385796, 14.194243 ] }, { "date": "2026-01-09", "close": 14.94416, "volume": 197350, "typical_volume": 190065.25, "trend": 13.959571, "fair_value": 11.820025, "relative_strength": 0.858899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.903395, "energy": 55.470261, "activity_lines": [ 14.751397, 14.629285, 14.454299, 14.262374 ] }, { "date": "2026-01-16", "close": 14.968105, "volume": 172331, "typical_volume": 184426.55, "trend": 14.03499, "fair_value": 11.844056, "relative_strength": -0.055155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292498, "energy": 64.075747, "activity_lines": [ 14.843787, 14.712104, 14.519388, 14.327441 ] }, { "date": "2026-01-23", "close": 14.864341, "volume": 97310, "typical_volume": 175800.5, "trend": 14.094249, "fair_value": 11.866937, "relative_strength": 0.198175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746304, "energy": 51.284836, "activity_lines": [ 14.872323, 14.761097, 14.568379, 14.380947 ] }, { "date": "2026-01-30", "close": 14.858355, "volume": 74469, "typical_volume": 171974.9, "trend": 14.150265, "fair_value": 11.889429, "relative_strength": -0.609759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.113674, "energy": 50.695404, "activity_lines": [ 14.88077, 14.800395, 14.611135, 14.430244 ] }, { "date": "2026-02-06", "close": 14.877312, "volume": 73098, "typical_volume": 170283.95, "trend": 14.205854, "fair_value": 11.911727, "relative_strength": -1.855685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.964804, "energy": 44.864958, "activity_lines": [ 14.886225, 14.827624, 14.651302, 14.47715 ] }, { "date": "2026-02-13", "close": 14.878309, "volume": 398601, "typical_volume": 182506.9, "trend": 14.257937, "fair_value": 11.933702, "relative_strength": -2.503331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.913644, "energy": 39.926854, "activity_lines": [ 14.878176, 14.848649, 14.687594, 14.520535 ] }, { "date": "2026-02-20", "close": 14.992051, "volume": 110035, "typical_volume": 177584.45, "trend": 14.308154, "fair_value": 11.956189, "relative_strength": -3.88828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.779735, "energy": 42.044924, "activity_lines": [ 14.912432, 14.885366, 14.730627, 14.567897 ] }, { "date": "2026-02-27", "close": 15.014999, "volume": 210431, "typical_volume": 183224.25, "trend": 14.369888, "fair_value": 11.978517, "relative_strength": -5.646589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.366521, "energy": 43.189176, "activity_lines": [ 14.95274, 14.917838, 14.772452, 14.6135 ] }, { "date": "2026-03-06", "close": 14.587, "volume": 287825, "typical_volume": 190791.4, "trend": 14.405677, "fair_value": 11.997419, "relative_strength": -2.759289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.166408, "energy": 25.401182, "activity_lines": [ 14.840339, 14.864818, 14.769218, 14.627507 ] }, { "date": "2026-03-13", "close": 14.428, "volume": 715415, "typical_volume": 219708.3, "trend": 14.430345, "fair_value": 12.014905, "relative_strength": -3.606426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.580262, "energy": 11.760673, "activity_lines": [ 14.693027, 14.785283, 14.748363, 14.628947 ] }, { "date": "2026-03-20", "close": 14.148, "volume": 180414, "typical_volume": 224567.75, "trend": 14.443661, "fair_value": 12.030141, "relative_strength": -2.233101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.904183, "energy": 22.410478, "activity_lines": [ 14.482337, 14.659235, 14.700159, 14.610731 ] }, { "date": "2026-03-27", "close": 13.953, "volume": 170886, "typical_volume": 227884.95, "trend": 14.453335, "fair_value": 12.043778, "relative_strength": -4.07273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.36737, "energy": 41.843905, "activity_lines": [ 14.255333, 14.512209, 14.635004, 14.579076 ] }, { "date": "2026-04-03", "close": 14.287171, "volume": 156445, "typical_volume": 231160.35, "trend": 14.47375, "fair_value": 12.059577, "relative_strength": -6.199933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.874484, "energy": 46.766038, "activity_lines": [ 14.20899, 14.444397, 14.602591, 14.568356 ] }, { "date": "2026-04-10", "close": 14.794797, "volume": 207958, "typical_volume": 231943.0, "trend": 14.502397, "fair_value": 12.078704, "relative_strength": -4.334697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.30767, "energy": 25.836558, "activity_lines": [ 14.380378, 14.479374, 14.619018, 14.589068 ] }, { "date": "2026-04-17", "close": 15.318348, "volume": 123639, "typical_volume": 231391.95, "trend": 14.544882, "fair_value": 12.101202, "relative_strength": -1.657338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.298512, "energy": 23.268098, "activity_lines": [ 14.712429, 14.610699, 14.681545, 14.64171 ] }, { "date": "2026-04-24", "close": 15.237724, "volume": 112776, "typical_volume": 193997.55, "trend": 14.585508, "fair_value": 12.122833, "relative_strength": 0.460101, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.879782, "energy": 41.560927, "activity_lines": [ 14.95825, 14.719345, 14.732622, 14.68641 ] }, { "date": "2026-05-01", "close": 15.425845, "volume": 282550, "typical_volume": 202715.1, "trend": 14.623717, "fair_value": 12.145456, "relative_strength": 1.750022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.114993, "energy": 56.037938, "activity_lines": [ 15.194129, 14.855661, 14.798597, 14.740625 ] }, { "date": "2026-05-08", "close": 15.644821, "volume": 422990, "typical_volume": 218938.15, "trend": 14.674796, "fair_value": 12.169262, "relative_strength": 4.364074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.048356, "energy": 79.967364, "activity_lines": [ 15.40481, 15.023903, 14.881156, 14.806503 ] }, { "date": "2026-05-15", "close": 15.708522, "volume": 131404, "typical_volume": 211132.0, "trend": 14.729524, "fair_value": 12.193176, "relative_strength": 5.065614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589351, "energy": 73.42686, "activity_lines": [ 15.546215, 15.192276, 14.964774, 14.873195 ] }, { "date": "2026-05-22", "close": 15.909582, "volume": 83892, "typical_volume": 210490.95, "trend": 14.783692, "fair_value": 12.218118, "relative_strength": 3.527361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.733189, "energy": 74.377863, "activity_lines": [ 15.693725, 15.376814, 15.062826, 14.949327 ] }, { "date": "2026-05-29", "close": 16.076799, "volume": 142504, "typical_volume": 207748.65, "trend": 14.836636, "fair_value": 12.243842, "relative_strength": 5.045117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.91918, "energy": 73.052585, "activity_lines": [ 15.857558, 15.564818, 15.1709, 15.032754 ] }, { "date": "2026-06-05", "close": 15.935, "volume": 17541, "typical_volume": 200009.15, "trend": 14.896293, "fair_value": 12.268287, "relative_strength": 4.411448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.661072, "energy": 61.096545, "activity_lines": [ 15.918187, 15.69197, 15.260076, 15.103616 ] }, { "date": "2026-06-12", "close": 15.944, "volume": 47094, "typical_volume": 197498.35, "trend": 14.94806, "fair_value": 12.29247, "relative_strength": 3.333898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.332748, "energy": 66.344565, "activity_lines": [ 15.947872, 15.784723, 15.345504, 15.17121 ] }, { "date": "2026-06-19", "close": 16.062, "volume": 17731, "typical_volume": 194661.45, "trend": 15.016626, "fair_value": 12.317107, "relative_strength": 5.047799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.270293, "energy": 64.600647, "activity_lines": [ 15.996945, 15.868806, 15.43703, 15.243077 ] }, { "date": "2026-06-26", "close": 15.848, "volume": 13286, "typical_volume": 191670.85, "trend": 15.060689, "fair_value": 12.340035, "relative_strength": 2.193102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551199, "energy": 47.405035, "activity_lines": [ 15.95112, 15.890939, 15.502443, 15.296714 ] }, { "date": "2026-07-03", "close": 16.153999, "volume": 9132, "typical_volume": 172197.4, "trend": 15.112358, "fair_value": 12.364641, "relative_strength": 2.472808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.888997, "energy": 50.114734, "activity_lines": [ 16.0114, 15.959079, 15.592376, 15.36725 ] }, { "date": "2026-07-10", "close": 16.186001, "volume": 152706, "typical_volume": 174330.95, "trend": 15.167588, "fair_value": 12.389137, "relative_strength": 4.365339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.933552, "energy": 51.109742, "activity_lines": [ 16.0772, 16.016378, 15.679283, 15.436517 ] }, { "date": "2026-07-17", "close": 16.042999, "volume": 105034, "typical_volume": 169061.1, "trend": 15.215923, "fair_value": 12.430299, "relative_strength": 2.393734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.809084, "energy": 46.722917, "activity_lines": [ 16.0786, 16.033856, 15.746885, 15.492996 ] }, { "date": "2026-07-24", "close": 16.025999, "volume": 377537, "typical_volume": 173546.7, "trend": 15.259501, "fair_value": 12.470713, "relative_strength": 0.972952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.020081, "energy": 44.842217, "activity_lines": [ 16.067733, 16.041003, 15.807972, 15.545259 ] }, { "date": "2026-07-31", "close": 16.0, "volume": 132016, "typical_volume": 144376.75, "trend": 15.303841, "fair_value": 12.512281, "relative_strength": -0.441132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.480848, "energy": 39.600875, "activity_lines": [ 16.0506, 16.037651, 15.859731, 15.593033 ] }, { "date": "2026-08-07", "close": 16.643, "volume": 163852, "typical_volume": 143548.65, "trend": 15.360469, "fair_value": 12.558061, "relative_strength": 3.191308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.919236, "energy": 51.517684, "activity_lines": [ 16.237666, 16.149563, 15.965243, 15.67943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }