{ "ticker": { "uuid": "0830f7bf-3e90-4757-aa10-57e48d5c3f00", "symbol": "122630", "name": "Kodex Leverage", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.164, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -34.163, "architecture_energy": 40.982, "architecture_maturity": 63.157, "architecture_confidence": 52.85, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.25, "rotation_up": 14.05, "upward_expansion": 17.57, "deceleration": 69.16, "rotation_down": 70.61, "downward_expansion": 44.9 }, "activity_lines": [ 108606.333333, 136662.090909, 149040.166667, 138383.505376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 90690.0, "trend_reference": 121736.166667, "distance_from_trend": -0.255028, "trend_direction": "Improving", "fair_value": 40354.903846, "distance_from_fair_value": 1.247311, "fair_value_direction": "Weakening", "relative_strength": 0.437803, "relative_strength_direction": "Weakening", "price_momentum": 0.266532, "excess_performance": 0.036703, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.255028, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.446161, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.247311, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -3.185313, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004378, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.853526, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.266532, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.578974, "read": "Supply-led" } ], "volume": { "latest": 99812145, "relative_activity": 1.344652, "balance": 0.578974, "dry_up": 1.231592, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.436534, "annualized_volatility": 1.090925, "from_high_reference": -0.640832, "from_low_reference": 2.898968 }, "levels": { "trend_reference": 121736.166667, "fair_value_reference": 40354.903846, "structural_low": 65665.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.008379, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.004151, "regime_survival": 0.142857, "best_return": 0.534423, "worst_return": -0.131795, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.012421, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000148, "regime_survival": 0.166667, "best_return": 1.382509, "worst_return": -0.252718, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.039374, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.027204, "regime_survival": 0.0, "best_return": 0.155758, "worst_return": -0.156722, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.067423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.029581, "regime_survival": 0.0, "best_return": 0.313616, "worst_return": -0.178769, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.012287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.008948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": -0.097823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.035004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.007385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2025-02-07", "tenure": "Established", "return": -0.081937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.080189, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.080531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.232804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-27", "tenure": "Extended", "return": 3.062222, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.354532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.367282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.247386, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15770.0, "volume": 78066170, "typical_volume": 58423984.2, "trend": 16130.333333, "fair_value": 19765.769231, "relative_strength": 1.72636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.279554, "energy": 10.826657, "activity_lines": [ 16613.333333, 16819.363636, 16809.404762, 16506.204301 ] }, { "date": "2023-08-25", "close": 15890.0, "volume": 87537130, "typical_volume": 58078207.7, "trend": 16122.666667, "fair_value": 19771.891026, "relative_strength": 1.91374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.053951, "energy": 19.295268, "activity_lines": [ 16296.0, 16631.636364, 16739.619048, 16490.698925 ] }, { "date": "2023-09-01", "close": 16690.0, "volume": 60224585, "typical_volume": 55978783.95, "trend": 16149.666667, "fair_value": 19783.653846, "relative_strength": 5.039404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.867883, "energy": 19.881168, "activity_lines": [ 16333.666667, 16618.363636, 16744.238095, 16527.301075 ] }, { "date": "2023-09-08", "close": 16510.0, "volume": 45670018, "typical_volume": 54894640.85, "trend": 16180.166667, "fair_value": 19791.730769, "relative_strength": 4.401233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.444771, "energy": 18.455857, "activity_lines": [ 16355.333333, 16574.727273, 16730.928571, 16550.548387 ] }, { "date": "2023-09-15", "close": 17320.0, "volume": 52542582, "typical_volume": 53278618.95, "trend": 16247.166667, "fair_value": 19803.621795, "relative_strength": 7.029923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.659131, "energy": 12.910414, "activity_lines": [ 16684.0, 16684.636364, 16793.380952, 16624.086022 ] }, { "date": "2023-09-22", "close": 16015.0, "volume": 68214453, "typical_volume": 54615754.6, "trend": 16282.833333, "fair_value": 19816.282051, "relative_strength": 2.441677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.483543, "energy": 7.37848, "activity_lines": [ 16543.666667, 16536.0, 16723.761905, 16609.107527 ] }, { "date": "2023-09-29", "close": 15615.0, "volume": 42988470, "typical_volume": 53605346.1, "trend": 16307.333333, "fair_value": 19822.5, "relative_strength": 1.364602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.755488, "energy": 16.349212, "activity_lines": [ 16253.666667, 16345.363636, 16614.285714, 16566.021505 ] }, { "date": "2023-10-06", "close": 14880.0, "volume": 43012710, "typical_volume": 53154167.9, "trend": 16327.166667, "fair_value": 19819.070513, "relative_strength": -1.313048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.291747, "energy": 47.874646, "activity_lines": [ 15737.0, 16050.181818, 16434.0, 16473.935484 ] }, { "date": "2023-10-13", "close": 15510.0, "volume": 55551661, "typical_volume": 53337439.45, "trend": 16363.666667, "fair_value": 19823.397436, "relative_strength": 0.670735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.571669, "energy": 58.177369, "activity_lines": [ 15551.0, 15914.454545, 16321.261905, 16421.215054 ] }, { "date": "2023-10-20", "close": 14710.0, "volume": 69335603, "typical_volume": 54602567.8, "trend": 16366.833333, "fair_value": 19820.865385, "relative_strength": -1.440037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.987849, "energy": 77.957024, "activity_lines": [ 15165.0, 15661.545455, 16138.214286, 16314.526882 ] }, { "date": "2023-10-27", "close": 13850.0, "volume": 90468630, "typical_volume": 56956243.2, "trend": 16314.833333, "fair_value": 19820.801282, "relative_strength": -4.384457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.824961, "energy": 85.965033, "activity_lines": [ 14666.333333, 15290.454545, 15885.428571, 16152.150538 ] }, { "date": "2023-11-03", "close": 14715.0, "volume": 95941970, "typical_volume": 58164328.7, "trend": 16288.166667, "fair_value": 19814.070513, "relative_strength": -1.333623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339676, "energy": 73.364403, "activity_lines": [ 14600.333333, 15111.545455, 15733.452381, 16048.935484 ] }, { "date": "2023-11-10", "close": 15190.0, "volume": 101908890, "typical_volume": 60563449.75, "trend": 16243.666667, "fair_value": 19803.49359, "relative_strength": 0.089642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.206872, "energy": 57.099301, "activity_lines": [ 14752.666667, 15040.363636, 15639.904762, 15978.086022 ] }, { "date": "2023-11-17", "close": 15915.0, "volume": 77985340, "typical_volume": 61397452.85, "trend": 16233.5, "fair_value": 19792.916667, "relative_strength": 2.200577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.820961, "energy": 37.046018, "activity_lines": [ 15126.0, 15128.272727, 15623.166667, 15956.88172 ] }, { "date": "2023-11-24", "close": 16120.0, "volume": 66491359, "typical_volume": 63570704.8, "trend": 16248.0, "fair_value": 19775.416667, "relative_strength": 2.281175, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.295213, "energy": 19.311035, "activity_lines": [ 15540.666667, 15264.272727, 15630.428571, 15949.55914 ] }, { "date": "2023-12-01", "close": 16125.0, "volume": 55167462, "typical_volume": 64659323.9, "trend": 16264.0, "fair_value": 19747.660256, "relative_strength": 1.841267, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.954814, "energy": 21.50117, "activity_lines": [ 15863.0, 15423.0, 15638.309524, 15941.623656 ] }, { "date": "2023-12-08", "close": 16345.0, "volume": 66908600, "typical_volume": 65647005.4, "trend": 16294.0, "fair_value": 19718.205128, "relative_strength": 2.552947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.532008, "energy": 21.446113, "activity_lines": [ 16107.0, 15619.727273, 15674.666667, 15946.849462 ] }, { "date": "2023-12-15", "close": 16955.0, "volume": 69825834, "typical_volume": 66347811.1, "trend": 16310.333333, "fair_value": 19693.301282, "relative_strength": 4.243379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.462249, "energy": 32.491145, "activity_lines": [ 16445.666667, 15914.090909, 15773.261905, 15989.494624 ] }, { "date": "2023-12-22", "close": 17595.0, "volume": 54391800, "typical_volume": 67596294.6, "trend": 16338.666667, "fair_value": 19667.980769, "relative_strength": 6.363749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.771546, "energy": 54.768455, "activity_lines": [ 16880.0, 16287.090909, 15934.690476, 16072.376344 ] }, { "date": "2023-12-29", "close": 18705.0, "volume": 37486380, "typical_volume": 65985982.35, "trend": 16386.666667, "fair_value": 19636.891026, "relative_strength": 10.259478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.938625, "energy": 71.941311, "activity_lines": [ 17572.333333, 16824.0, 16199.309524, 16225.043011 ] }, { "date": "2024-01-05", "close": 17490.0, "volume": 67164480, "typical_volume": 65440897.85, "trend": 16379.0, "fair_value": 19565.288462, "relative_strength": 5.922895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.97792, "energy": 65.460281, "activity_lines": [ 17687.333333, 17067.363636, 16339.190476, 16296.225806 ] }, { "date": "2024-01-12", "close": 16590.0, "volume": 111773940, "typical_volume": 66652738.35, "trend": 16349.166667, "fair_value": 19496.538462, "relative_strength": 2.469953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.189476, "energy": 51.938728, "activity_lines": [ 17411.333333, 17080.909091, 16385.166667, 16309.83871 ] }, { "date": "2024-01-19", "close": 16065.0, "volume": 114395560, "typical_volume": 69361287.1, "trend": 16324.0, "fair_value": 19419.326923, "relative_strength": 1.251347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.092842, "energy": 19.117377, "activity_lines": [ 16944.0, 16964.909091, 16377.809524, 16291.505376 ] }, { "date": "2024-01-26", "close": 16170.0, "volume": 105293480, "typical_volume": 72342460.2, "trend": 16301.166667, "fair_value": 19360.544872, "relative_strength": 1.663309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.036874, "energy": 10.661161, "activity_lines": [ 16571.0, 16852.090909, 16383.428571, 16281.569892 ] }, { "date": "2024-02-02", "close": 17910.0, "volume": 124600170, "typical_volume": 75945339.6, "trend": 16359.833333, "fair_value": 19298.782051, "relative_strength": 6.572726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.911286, "energy": 26.692598, "activity_lines": [ 16873.0, 17051.0, 16556.380952, 16385.365591 ] }, { "date": "2024-02-09", "close": 17905.0, "volume": 102398250, "typical_volume": 77654529.45, "trend": 16366.5, "fair_value": 19239.230769, "relative_strength": 6.174453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.96117, "energy": 30.910988, "activity_lines": [ 17226.333333, 17216.454545, 16726.047619, 16485.053763 ] }, { "date": "2024-02-16", "close": 18125.0, "volume": 79794830, "typical_volume": 79494847.45, "trend": 16396.833333, "fair_value": 19180.737179, "relative_strength": 6.135702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.051718, "energy": 57.37571, "activity_lines": [ 17625.333333, 17389.545455, 16907.666667, 16598.505376 ] }, { "date": "2024-02-23", "close": 18440.0, "volume": 119634560, "typical_volume": 83325939.95, "trend": 16433.166667, "fair_value": 19133.044872, "relative_strength": 6.975631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164411, "energy": 71.577026, "activity_lines": [ 18027.0, 17587.545455, 17107.333333, 16730.322581 ] }, { "date": "2024-03-01", "close": 18155.0, "volume": 84052010, "typical_volume": 84750957.4, "trend": 16469.5, "fair_value": 19082.339744, "relative_strength": 6.094682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.73749, "energy": 67.551653, "activity_lines": [ 18175.333333, 17706.727273, 17262.904762, 16841.408602 ] }, { "date": "2024-03-08", "close": 18765.0, "volume": 95163280, "typical_volume": 86042341.25, "trend": 16534.666667, "fair_value": 19033.205128, "relative_strength": 7.773785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.672427, "energy": 71.255878, "activity_lines": [ 18394.666667, 17926.636364, 17463.97619, 16989.505376 ] }, { "date": "2024-03-15", "close": 18545.0, "volume": 92877400, "typical_volume": 86162779.75, "trend": 16627.166667, "fair_value": 18985.416667, "relative_strength": 6.75374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.343671, "energy": 61.03286, "activity_lines": [ 18483.666667, 18105.454545, 17624.785714, 17119.204301 ] }, { "date": "2024-03-22", "close": 19865.0, "volume": 105975600, "typical_volume": 86664461.25, "trend": 16759.666667, "fair_value": 18945.769231, "relative_strength": 10.568636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.813801, "energy": 65.992101, "activity_lines": [ 18970.0, 18505.090909, 17888.952381, 17328.096774 ] }, { "date": "2024-03-29", "close": 20210.0, "volume": 70857970, "typical_volume": 85111915.25, "trend": 16877.0, "fair_value": 18899.134615, "relative_strength": 12.192823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.882639, "energy": 77.542343, "activity_lines": [ 19455.333333, 18907.909091, 18161.452381, 17550.698925 ] }, { "date": "2024-04-05", "close": 19860.0, "volume": 69297800, "typical_volume": 84677538.25, "trend": 16988.666667, "fair_value": 18850.448718, "relative_strength": 11.212214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.201681, "energy": 77.577685, "activity_lines": [ 19706.0, 19171.727273, 18376.714286, 17743.150538 ] }, { "date": "2024-04-12", "close": 19345.0, "volume": 52974325, "typical_volume": 84001686.55, "trend": 17056.166667, "fair_value": 18791.794872, "relative_strength": 9.384987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.254535, "energy": 71.819814, "activity_lines": [ 19671.333333, 19274.818182, 18524.142857, 17895.172043 ] }, { "date": "2024-04-19", "close": 17775.0, "volume": 149300020, "typical_volume": 88708314.45, "trend": 17114.833333, "fair_value": 18726.762821, "relative_strength": 3.849667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.65546, "energy": 39.287271, "activity_lines": [ 19074.666667, 19066.363636, 18506.690476, 17941.548387 ] }, { "date": "2024-04-26", "close": 18605.0, "volume": 127848050, "typical_volume": 91755286.95, "trend": 17214.5, "fair_value": 18671.538462, "relative_strength": 5.834574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.050071, "energy": 23.339428, "activity_lines": [ 18806.0, 19011.181818, 18560.428571, 18037.688172 ] }, { "date": "2024-05-03", "close": 18935.0, "volume": 68454350, "typical_volume": 91686712.75, "trend": 17349.666667, "fair_value": 18612.884615, "relative_strength": 6.641228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.996238, "energy": 22.275018, "activity_lines": [ 18731.333333, 19007.272727, 18634.833333, 18148.688172 ] }, { "date": "2024-05-10", "close": 19680.0, "volume": 54454820, "typical_volume": 91689863.75, "trend": 17488.666667, "fair_value": 18565.99359, "relative_strength": 8.45788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.340378, "energy": 24.635125, "activity_lines": [ 18990.0, 19129.818182, 18770.761905, 18299.032258 ] }, { "date": "2024-05-17", "close": 19570.0, "volume": 57813340, "typical_volume": 92706211.75, "trend": 17650.666667, "fair_value": 18517.435897, "relative_strength": 7.754397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.809186, "energy": 34.171682, "activity_lines": [ 19224.0, 19204.636364, 18886.285714, 18433.311828 ] }, { "date": "2024-05-24", "close": 19065.0, "volume": 75189470, "typical_volume": 93107461.25, "trend": 17824.5, "fair_value": 18462.403846, "relative_strength": 6.251283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.226358, "energy": 32.975848, "activity_lines": [ 19274.666667, 19173.0, 18949.595238, 18524.55914 ] }, { "date": "2024-05-31", "close": 18375.0, "volume": 76972070, "typical_volume": 91367367.75, "trend": 17946.5, "fair_value": 18398.301282, "relative_strength": 4.289972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.448167, "energy": 23.905638, "activity_lines": [ 19009.333333, 19006.454545, 18939.690476, 18560.075269 ] }, { "date": "2024-06-07", "close": 19580.0, "volume": 63948370, "typical_volume": 88845008.25, "trend": 18092.833333, "fair_value": 18341.442308, "relative_strength": 7.463661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.201163, "energy": 27.003486, "activity_lines": [ 19161.0, 19086.090909, 19036.047619, 18665.462366 ] }, { "date": "2024-06-14", "close": 19970.0, "volume": 75855560, "typical_volume": 87373112.25, "trend": 18228.0, "fair_value": 18285.160256, "relative_strength": 8.003415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.20757, "energy": 29.881022, "activity_lines": [ 19399.666667, 19248.090909, 19152.809524, 18786.569892 ] }, { "date": "2024-06-21", "close": 20555.0, "volume": 56804060, "typical_volume": 83983306.75, "trend": 18375.833333, "fair_value": 18228.429487, "relative_strength": 9.871371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.412714, "energy": 42.838435, "activity_lines": [ 19814.0, 19514.454545, 19307.190476, 18936.698925 ] }, { "date": "2024-06-28", "close": 20880.0, "volume": 55700971, "typical_volume": 81648442.8, "trend": 18534.333333, "fair_value": 18177.339744, "relative_strength": 10.785466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.590641, "energy": 67.425256, "activity_lines": [ 20271.0, 19817.909091, 19479.928571, 19098.258065 ] }, { "date": "2024-07-05", "close": 22190.0, "volume": 66780850, "typical_volume": 80997743.8, "trend": 18729.166667, "fair_value": 18141.634615, "relative_strength": 14.641211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.498966, "energy": 80.077136, "activity_lines": [ 21043.666667, 20303.090909, 19763.261905, 19334.107527 ] }, { "date": "2024-07-12", "close": 21790.0, "volume": 51265419, "typical_volume": 77579286.75, "trend": 18890.333333, "fair_value": 18097.403846, "relative_strength": 12.495847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.398499, "energy": 80.043826, "activity_lines": [ 21428.666667, 20650.363636, 19989.142857, 19531.580645 ] }, { "date": "2024-07-19", "close": 20865.0, "volume": 65526580, "typical_volume": 76653015.25, "trend": 18999.333333, "fair_value": 18049.519231, "relative_strength": 9.821474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.266474, "energy": 72.989822, "activity_lines": [ 21358.0, 20777.545455, 20110.97619, 19658.978495 ] }, { "date": "2024-07-26", "close": 19790.0, "volume": 90584760, "typical_volume": 76424089.25, "trend": 19035.5, "fair_value": 18000.801282, "relative_strength": 6.408416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.570242, "energy": 43.649111, "activity_lines": [ 20869.333333, 20687.727273, 20117.52381, 19709.989247 ] }, { "date": "2024-08-02", "close": 18845.0, "volume": 95027540, "typical_volume": 76531596.25, "trend": 19080.666667, "fair_value": 17938.461538, "relative_strength": 3.294972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.06807, "energy": 12.900688, "activity_lines": [ 20116.666667, 20422.090909, 20029.190476, 19697.698925 ] }, { "date": "2024-08-09", "close": 17200.0, "volume": 236599410, "typical_volume": 83062786.75, "trend": 19101.0, "fair_value": 17879.647436, "relative_strength": -2.568639, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.829863, "energy": 27.789317, "activity_lines": [ 18951.333333, 19861.363636, 19782.761905, 19576.365591 ] }, { "date": "2024-08-16", "close": 18855.0, "volume": 83875100, "typical_volume": 83713643.25, "trend": 19194.0, "fair_value": 17843.557692, "relative_strength": 2.29784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.659275, "energy": 27.698274, "activity_lines": [ 18670.333333, 19622.909091, 19706.642857, 19560.494624 ] }, { "date": "2024-08-23", "close": 18855.0, "volume": 71479360, "typical_volume": 83822721.25, "trend": 19283.5, "fair_value": 17800.064103, "relative_strength": 1.936403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.118702, "energy": 28.727289, "activity_lines": [ 18585.0, 19397.636364, 19636.97619, 19538.623656 ] }, { "date": "2024-08-30", "close": 18195.0, "volume": 60394530, "typical_volume": 84193731.5, "trend": 19293.0, "fair_value": 17745.544872, "relative_strength": -0.706538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.688622, "energy": 36.377784, "activity_lines": [ 18413.666667, 19072.636364, 19509.238095, 19468.397849 ] }, { "date": "2024-09-06", "close": 16250.0, "volume": 101241680, "typical_volume": 81790814.5, "trend": 19237.833333, "fair_value": 17686.634615, "relative_strength": -6.764173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.066842, "energy": 54.080613, "activity_lines": [ 17700.333333, 18436.909091, 19201.738095, 19272.075269 ] }, { "date": "2024-09-13", "close": 16370.0, "volume": 95928730, "typical_volume": 80194848.5, "trend": 19179.333333, "fair_value": 17627.307692, "relative_strength": -7.132227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.785552, "energy": 69.019164, "activity_lines": [ 17200.0, 17907.181818, 18912.928571, 19087.053763 ] }, { "date": "2024-09-20", "close": 16415.0, "volume": 52163140, "typical_volume": 79380288.0, "trend": 19111.833333, "fair_value": 17569.134615, "relative_strength": -7.507399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.142427, "energy": 72.94181, "activity_lines": [ 16770.0, 17491.454545, 18639.047619, 18908.709677 ] }, { "date": "2024-09-27", "close": 17335.0, "volume": 104054490, "typical_volume": 81860271.5, "trend": 19084.5, "fair_value": 17528.910256, "relative_strength": -4.458643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.935956, "energy": 66.716633, "activity_lines": [ 16809.333333, 17340.727273, 18464.785714, 18794.075269 ] }, { "date": "2024-10-04", "close": 16205.0, "volume": 71005580, "typical_volume": 82519883.5, "trend": 18999.166667, "fair_value": 17486.474359, "relative_strength": -7.936931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948453, "energy": 62.375006, "activity_lines": [ 16573.333333, 17048.727273, 18194.071429, 18608.301075 ] }, { "date": "2024-10-11", "close": 16500.0, "volume": 87582460, "typical_volume": 83139533.0, "trend": 18931.0, "fair_value": 17441.378205, "relative_strength": -7.252951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.961224, "energy": 46.120725, "activity_lines": [ 16568.333333, 16875.545455, 17967.47619, 18447.064516 ] }, { "date": "2024-10-18", "close": 16550.0, "volume": 105227560, "typical_volume": 84552307.5, "trend": 18820.5, "fair_value": 17396.666667, "relative_strength": -6.909913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.772843, "energy": 42.180842, "activity_lines": [ 16563.333333, 16754.090909, 17757.857143, 18293.451613 ] }, { "date": "2024-10-25", "close": 16315.0, "volume": 90240380, "typical_volume": 85866908.0, "trend": 18690.666667, "fair_value": 17354.230769, "relative_strength": -7.93477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621083, "energy": 44.44425, "activity_lines": [ 16468.0, 16601.727273, 17534.547619, 18131.806452 ] }, { "date": "2024-11-01", "close": 15730.0, "volume": 70487730, "typical_volume": 85598516.5, "trend": 18553.0, "fair_value": 17306.987179, "relative_strength": -9.800997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.412201, "energy": 48.230501, "activity_lines": [ 16184.333333, 16389.181818, 17271.071429, 17940.795699 ] }, { "date": "2024-11-08", "close": 15945.0, "volume": 87980230, "typical_volume": 87157325.0, "trend": 18439.666667, "fair_value": 17260.929487, "relative_strength": -9.21906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.717314, "energy": 64.057942, "activity_lines": [ 16079.333333, 16272.545455, 17048.261905, 17772.537634 ] }, { "date": "2024-11-15", "close": 14090.0, "volume": 122472650, "typical_volume": 90495908.95, "trend": 18316.833333, "fair_value": 17203.076923, "relative_strength": -14.844477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.615477, "energy": 84.105437, "activity_lines": [ 15373.333333, 15859.545455, 16670.738095, 17491.913978 ] }, { "date": "2024-11-22", "close": 15170.0, "volume": 78226840, "typical_volume": 91068208.45, "trend": 18202.333333, "fair_value": 17156.346154, "relative_strength": -11.31265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.454567, "energy": 75.435682, "activity_lines": [ 15188.0, 15682.181818, 16428.404762, 17288.892473 ] }, { "date": "2024-11-29", "close": 14555.0, "volume": 76247890, "typical_volume": 92317332.0, "trend": 18056.333333, "fair_value": 17100.865385, "relative_strength": -13.212886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.799268, "energy": 76.970729, "activity_lines": [ 14889.666667, 15414.818182, 16160.928571, 17053.580645 ] }, { "date": "2024-12-06", "close": 14245.0, "volume": 115337000, "typical_volume": 94807853.0, "trend": 17875.166667, "fair_value": 17039.839744, "relative_strength": -13.93912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.809755, "energy": 79.233932, "activity_lines": [ 14605.333333, 15124.909091, 15898.380952, 16807.688172 ] }, { "date": "2024-12-13", "close": 14900.0, "volume": 102590980, "typical_volume": 95408164.0, "trend": 17719.5, "fair_value": 16982.275641, "relative_strength": -12.215887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.857703, "energy": 55.096647, "activity_lines": [ 14638.333333, 15010.272727, 15729.738095, 16615.741935 ] }, { "date": "2024-12-20", "close": 13775.0, "volume": 86941660, "typical_volume": 95003870.0, "trend": 17543.166667, "fair_value": 16915.576923, "relative_strength": -15.547348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.236505, "energy": 59.003071, "activity_lines": [ 14366.0, 14714.818182, 15477.238095, 16361.258065 ] }, { "date": "2024-12-27", "close": 13995.0, "volume": 59491330, "typical_volume": 86148466.0, "trend": 17397.166667, "fair_value": 16852.275641, "relative_strength": -13.921851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059225, "energy": 56.692498, "activity_lines": [ 14188.0, 14508.909091, 15269.833333, 16132.344086 ] }, { "date": "2025-01-03", "close": 14380.0, "volume": 60894840, "typical_volume": 84999453.0, "trend": 17223.833333, "fair_value": 16794.583333, "relative_strength": -12.677045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.489625, "energy": 51.376905, "activity_lines": [ 14216.666667, 14419.454545, 15114.357143, 15937.688172 ] }, { "date": "2025-01-10", "close": 15230.0, "volume": 98924150, "typical_volume": 86371692.5, "trend": 17065.833333, "fair_value": 16745.224359, "relative_strength": -10.098243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.959185, "energy": 39.528602, "activity_lines": [ 14540.333333, 14519.727273, 15061.142857, 15809.053763 ] }, { "date": "2025-01-17", "close": 15240.0, "volume": 72320820, "typical_volume": 86968007.0, "trend": 16888.666667, "fair_value": 16703.974359, "relative_strength": -10.198813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.8961, "energy": 27.705708, "activity_lines": [ 14801.666667, 14630.909091, 15026.142857, 15691.258065 ] }, { "date": "2025-01-24", "close": 15410.0, "volume": 82586910, "typical_volume": 86035268.5, "trend": 16706.333333, "fair_value": 16676.474359, "relative_strength": -9.555145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.979202, "energy": 20.985375, "activity_lines": [ 15097.0, 14785.818182, 15021.404762, 15595.860215 ] }, { "date": "2025-01-31", "close": 15095.0, "volume": 20762530, "typical_volume": 82276958.5, "trend": 16469.833333, "fair_value": 16641.634615, "relative_strength": -10.501858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.223069, "energy": 21.126818, "activity_lines": [ 15178.333333, 14859.454545, 14990.666667, 15491.903226 ] }, { "date": "2025-02-07", "close": 15070.0, "volume": 93444660, "typical_volume": 84341034.5, "trend": 16245.833333, "fair_value": 16605.288462, "relative_strength": -10.591213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.314076, "energy": 16.918278, "activity_lines": [ 15178.0, 14929.909091, 14963.619048, 15401.591398 ] }, { "date": "2025-02-14", "close": 15900.0, "volume": 67969410, "typical_volume": 82536780.5, "trend": 16080.333333, "fair_value": 16574.198718, "relative_strength": -7.996766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.818247, "energy": 9.562997, "activity_lines": [ 15408.333333, 15141.909091, 15022.02381, 15379.27957 ] }, { "date": "2025-02-21", "close": 16760.0, "volume": 73587670, "typical_volume": 82665885.0, "trend": 15979.333333, "fair_value": 16555.641026, "relative_strength": -5.177744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.237871, "energy": 20.491782, "activity_lines": [ 15880.666667, 15480.181818, 15169.166667, 15423.129032 ] }, { "date": "2025-02-28", "close": 15295.0, "volume": 80160800, "typical_volume": 82294802.0, "trend": 15861.0, "fair_value": 16525.961538, "relative_strength": -9.086394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.269629, "energy": 15.596937, "activity_lines": [ 15763.333333, 15518.272727, 15174.142857, 15378.978495 ] }, { "date": "2025-03-07", "close": 15610.0, "volume": 69175540, "typical_volume": 80492201.0, "trend": 15808.0, "fair_value": 16503.269231, "relative_strength": -8.082642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.317065, "energy": 20.476559, "activity_lines": [ 15758.666667, 15586.0, 15214.857143, 15362.784946 ] }, { "date": "2025-03-14", "close": 15805.0, "volume": 86533217, "typical_volume": 80306842.85, "trend": 15706.333333, "fair_value": 16476.634615, "relative_strength": -6.82372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.931576, "energy": 23.046395, "activity_lines": [ 15784.666667, 15659.818182, 15278.619048, 15362.591398 ] }, { "date": "2025-03-21", "close": 17175.0, "volume": 82033330, "typical_volume": 80884122.85, "trend": 15650.333333, "fair_value": 16459.070513, "relative_strength": -1.478865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.962665, "energy": 34.781811, "activity_lines": [ 16218.333333, 15956.818182, 15475.285714, 15457.344086 ] }, { "date": "2025-03-28", "close": 16205.0, "volume": 83778100, "typical_volume": 80674016.35, "trend": 15584.0, "fair_value": 16434.070513, "relative_strength": -3.661375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.806179, "energy": 32.625747, "activity_lines": [ 16243.666667, 16042.090909, 15572.690476, 15493.129032 ] }, { "date": "2025-04-04", "close": 14900.0, "volume": 157467800, "typical_volume": 82423773.85, "trend": 15539.0, "fair_value": 16405.705128, "relative_strength": -7.750437, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.68508, "energy": 9.45144, "activity_lines": [ 15871.0, 15872.545455, 15544.571429, 15449.0 ] }, { "date": "2025-04-11", "close": 14175.0, "volume": 222155640, "typical_volume": 89620213.85, "trend": 15465.833333, "fair_value": 16374.711538, "relative_strength": -10.695953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.888446, "energy": 11.802554, "activity_lines": [ 15283.0, 15580.454545, 15443.547619, 15361.0 ] }, { "date": "2025-04-18", "close": 14650.0, "volume": 83116560, "typical_volume": 89963647.35, "trend": 15407.0, "fair_value": 16345.865385, "relative_strength": -9.331423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.946659, "energy": 30.487291, "activity_lines": [ 14949.0, 15391.454545, 15392.5, 15308.365591 ] }, { "date": "2025-04-25", "close": 15365.0, "volume": 91076570, "typical_volume": 88750625.85, "trend": 15341.333333, "fair_value": 16321.602564, "relative_strength": -6.988002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.336817, "energy": 24.295614, "activity_lines": [ 14930.333333, 15340.090909, 15409.095238, 15305.655914 ] }, { "date": "2025-05-02", "close": 15550.0, "volume": 61225430, "typical_volume": 86682348.35, "trend": 15319.5, "fair_value": 16302.852564, "relative_strength": -6.085938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.365283, "energy": 17.605958, "activity_lines": [ 15094.0, 15332.090909, 15437.97619, 15319.11828 ] }, { "date": "2025-05-09", "close": 15800.0, "volume": 44528460, "typical_volume": 84561688.35, "trend": 15296.166667, "fair_value": 16287.884615, "relative_strength": -4.916681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.544747, "energy": 9.313348, "activity_lines": [ 15384.666667, 15391.545455, 15487.571429, 15350.11828 ] }, { "date": "2025-05-16", "close": 16635.0, "volume": 78983340, "typical_volume": 85536288.85, "trend": 15299.0, "fair_value": 16275.769231, "relative_strength": -1.532287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.982029, "energy": 32.215588, "activity_lines": [ 15893.666667, 15593.636364, 15607.047619, 15436.494624 ] }, { "date": "2025-05-23", "close": 16100.0, "volume": 62941540, "typical_volume": 85638623.85, "trend": 15291.833333, "fair_value": 16261.217949, "relative_strength": -3.164861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.460553, "energy": 40.342957, "activity_lines": [ 16060.333333, 15679.818182, 15663.0, 15488.172043 ] }, { "date": "2025-05-30", "close": 17475.0, "volume": 86180720, "typical_volume": 85001452.35, "trend": 15350.0, "fair_value": 16252.820513, "relative_strength": 1.140745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.898086, "energy": 67.812302, "activity_lines": [ 16588.666667, 16010.636364, 15841.714286, 15629.021505 ] }, { "date": "2025-06-06", "close": 19125.0, "volume": 69289410, "typical_volume": 84849881.85, "trend": 15456.0, "fair_value": 16262.211538, "relative_strength": 6.312793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.033374, "energy": 83.658964, "activity_lines": [ 17526.333333, 16636.0, 16166.880952, 15872.569892 ] }, { "date": "2025-06-13", "close": 20190.0, "volume": 123044320, "typical_volume": 86872752.35, "trend": 15659.333333, "fair_value": 16292.75641, "relative_strength": 9.11828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.540793, "energy": 91.948257, "activity_lines": [ 18580.666667, 17401.909091, 16574.97619, 16177.989247 ] }, { "date": "2025-06-20", "close": 22065.0, "volume": 141790890, "typical_volume": 92924170.35, "trend": 15889.166667, "fair_value": 16339.711538, "relative_strength": 14.259078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.527286, "energy": 97.812643, "activity_lines": [ 19967.333333, 18412.545455, 17138.880952, 16591.258065 ] }, { "date": "2025-06-27", "close": 22915.0, "volume": 152716290, "typical_volume": 95887751.85, "trend": 16167.833333, "fair_value": 16396.826923, "relative_strength": 17.323994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.983276, "energy": 96.854004, "activity_lines": [ 21275.333333, 19434.272727, 17750.547619, 17044.537634 ] }, { "date": "2025-07-04", "close": 22900.0, "volume": 138322750, "typical_volume": 99405418.85, "trend": 16456.333333, "fair_value": 16450.544872, "relative_strength": 17.401001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.581428, "energy": 93.642358, "activity_lines": [ 22124.0, 20303.0, 18323.428571, 17478.870968 ] }, { "date": "2025-07-11", "close": 24625.0, "volume": 128956900, "typical_volume": 102173880.35, "trend": 16780.5, "fair_value": 16516.762821, "relative_strength": 21.368539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.094055, "energy": 96.296789, "activity_lines": [ 23186.0, 21348.363636, 19027.261905, 18005.88172 ] }, { "date": "2025-07-18", "close": 24970.0, "volume": 129483800, "typical_volume": 104640030.35, "trend": 17153.666667, "fair_value": 16579.519231, "relative_strength": 22.458304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.617464, "energy": 93.982299, "activity_lines": [ 23996.333333, 22291.454545, 19726.5, 18534.236559 ] }, { "date": "2025-07-25", "close": 24880.0, "volume": 136705140, "typical_volume": 108016510.35, "trend": 17516.5, "fair_value": 16638.173077, "relative_strength": 21.514767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.450092, "energy": 88.130302, "activity_lines": [ 24458.0, 23051.454545, 20371.095238, 19032.709677 ] }, { "date": "2025-08-01", "close": 23635.0, "volume": 155184340, "typical_volume": 111449066.5, "trend": 17825.0, "fair_value": 16686.217949, "relative_strength": 18.080577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.901731, "energy": 67.355957, "activity_lines": [ 24317.0, 23435.181818, 20852.97619, 19427.451613 ] }, { "date": "2025-08-08", "close": 25100.0, "volume": 110670370, "typical_volume": 112880918.5, "trend": 18154.0, "fair_value": 16741.762821, "relative_strength": 21.433025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.585632, "energy": 67.923079, "activity_lines": [ 24616.333333, 23948.272727, 21437.095238, 19896.806452 ] }, { "date": "2025-08-15", "close": 25455.0, "volume": 74901280, "typical_volume": 112437077.5, "trend": 18494.5, "fair_value": 16802.147436, "relative_strength": 22.224164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.11488, "energy": 66.882063, "activity_lines": [ 24887.333333, 24387.272727, 22017.285714, 20367.83871 ] }, { "date": "2025-08-22", "close": 24540.0, "volume": 104031430, "typical_volume": 109765259.0, "trend": 18798.833333, "fair_value": 16858.685897, "relative_strength": 19.674835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.547833, "energy": 59.075168, "activity_lines": [ 24798.0, 24544.818182, 22466.285714, 20757.870968 ] }, { "date": "2025-08-29", "close": 24765.0, "volume": 79968810, "typical_volume": 102655917.5, "trend": 19121.166667, "fair_value": 16923.717949, "relative_strength": 19.772017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.067254, "energy": 57.457626, "activity_lines": [ 24812.333333, 24664.181818, 22890.809524, 21142.784946 ] }, { "date": "2025-09-05", "close": 25075.0, "volume": 85282140, "typical_volume": 102764196.5, "trend": 19454.666667, "fair_value": 16992.916667, "relative_strength": 20.037249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072862, "energy": 55.631146, "activity_lines": [ 24937.666667, 24790.818182, 23294.428571, 21526.903226 ] }, { "date": "2025-09-12", "close": 28570.0, "volume": 94594600, "typical_volume": 102940098.0, "trend": 19877.0, "fair_value": 17085.25641, "relative_strength": 28.319281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.912261, "energy": 67.659107, "activity_lines": [ 26132.0, 25513.636364, 23981.261905, 22114.989247 ] }, { "date": "2025-09-19", "close": 29850.0, "volume": 99181170, "typical_volume": 104837885.0, "trend": 20313.333333, "fair_value": 17192.115385, "relative_strength": 31.235704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.439442, "energy": 86.721544, "activity_lines": [ 27521.666667, 26366.090909, 24727.119048, 22758.408602 ] }, { "date": "2025-09-26", "close": 29205.0, "volume": 111014650, "typical_volume": 108162194.5, "trend": 20777.0, "fair_value": 17303.429487, "relative_strength": 29.85653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.358317, "energy": 88.395677, "activity_lines": [ 28403.333333, 27006.272727, 25343.452381, 23332.064516 ] }, { "date": "2025-10-03", "close": 32460.0, "volume": 74673370, "typical_volume": 107946696.0, "trend": 21338.666667, "fair_value": 17430.897436, "relative_strength": 36.571752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.378104, "energy": 95.361201, "activity_lines": [ 30059.0, 28161.272727, 26205.952381, 24085.806452 ] }, { "date": "2025-10-10", "close": 34070.0, "volume": 20879730, "typical_volume": 105843605.5, "trend": 21947.5, "fair_value": 17569.294872, "relative_strength": 39.67203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.076972, "energy": 96.712512, "activity_lines": [ 31738.333333, 29471.181818, 27146.428571, 24907.182796 ] }, { "date": "2025-10-17", "close": 36560.0, "volume": 139072240, "typical_volume": 108488181.5, "trend": 22593.666667, "fair_value": 17724.262821, "relative_strength": 42.978894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.877088, "energy": 96.142423, "activity_lines": [ 33648.0, 31044.090909, 28238.47619, 25849.924731 ] }, { "date": "2025-10-24", "close": 40100.0, "volume": 136671440, "typical_volume": 111857283.0, "trend": 23390.166667, "fair_value": 17898.397436, "relative_strength": 47.551264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.390803, "energy": 97.551609, "activity_lines": [ 36205.0, 33052.272727, 29576.785714, 26979.365591 ] }, { "date": "2025-10-31", "close": 44535.0, "volume": 152669430, "typical_volume": 113338538.5, "trend": 24378.0, "fair_value": 18095.833333, "relative_strength": 55.235614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.216738, "energy": 98.766039, "activity_lines": [ 39557.0, 35600.545455, 31237.595238, 28343.548387 ] }, { "date": "2025-11-07", "close": 41060.0, "volume": 216777740, "typical_volume": 117087881.0, "trend": 25274.166667, "fair_value": 18259.487179, "relative_strength": 47.004548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.385285, "energy": 75.642894, "activity_lines": [ 40728.666667, 37153.454545, 32451.52381, 29419.806452 ] }, { "date": "2025-11-14", "close": 41715.0, "volume": 145379000, "typical_volume": 116721016.5, "trend": 26176.333333, "fair_value": 18431.474359, "relative_strength": 45.389128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.836974, "energy": 69.214119, "activity_lines": [ 41545.333333, 38529.181818, 33637.380952, 30480.505376 ] }, { "date": "2025-11-21", "close": 38230.0, "volume": 151294970, "typical_volume": 117369627.5, "trend": 26938.5, "fair_value": 18581.923077, "relative_strength": 37.293503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.479502, "energy": 66.597706, "activity_lines": [ 40690.666667, 38968.727273, 34401.809524, 31258.16129 ] }, { "date": "2025-11-28", "close": 40225.0, "volume": 133846070, "typical_volume": 117614086.0, "trend": 27761.0, "fair_value": 18745.833333, "relative_strength": 40.149909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.806997, "energy": 59.251998, "activity_lines": [ 40389.666667, 39595.363636, 35283.238095, 32115.354839 ] }, { "date": "2025-12-05", "close": 43960.0, "volume": 102722600, "typical_volume": 116276026.0, "trend": 28699.666667, "fair_value": 18935.641026, "relative_strength": 44.833303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.976217, "energy": 61.272382, "activity_lines": [ 41325.333333, 40712.454545, 36446.095238, 33160.451613 ] }, { "date": "2025-12-12", "close": 45065.0, "volume": 90357390, "typical_volume": 113958638.5, "trend": 29647.333333, "fair_value": 19135.929487, "relative_strength": 44.268488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.492226, "energy": 62.634546, "activity_lines": [ 42667.666667, 41762.181818, 37623.761905, 34216.27957 ] }, { "date": "2025-12-19", "close": 42100.0, "volume": 105919750, "typical_volume": 111495409.0, "trend": 30514.0, "fair_value": 19320.064103, "relative_strength": 38.012335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.786948, "energy": 55.589216, "activity_lines": [ 42754.666667, 42043.636364, 38422.928571, 35019.677419 ] }, { "date": "2025-12-26", "close": 45105.0, "volume": 62324710, "typical_volume": 109078126.0, "trend": 31435.0, "fair_value": 19527.115385, "relative_strength": 42.117919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.199198, "energy": 59.199814, "activity_lines": [ 43817.666667, 42725.454545, 39420.357143, 35961.032258 ] }, { "date": "2026-01-02", "close": 50645.0, "volume": 49783180, "typical_volume": 107822221.0, "trend": 32485.666667, "fair_value": 19764.230769, "relative_strength": 50.699634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.011869, "energy": 71.001705, "activity_lines": [ 46269.0, 44259.181818, 40850.142857, 37200.387097 ] }, { "date": "2026-01-09", "close": 57975.0, "volume": 112533520, "typical_volume": 108247325.5, "trend": 33745.166667, "fair_value": 20040.961538, "relative_strength": 59.512177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.855694, "energy": 84.525592, "activity_lines": [ 50469.0, 46933.909091, 42858.071429, 38844.860215 ] }, { "date": "2026-01-16", "close": 64310.0, "volume": 110688410, "typical_volume": 109783305.5, "trend": 35153.333333, "fair_value": 20357.24359, "relative_strength": 64.745638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.087157, "energy": 96.701401, "activity_lines": [ 55846.333333, 50516.090909, 45310.119048, 40816.784946 ] }, { "date": "2026-01-23", "close": 68410.0, "volume": 120800270, "typical_volume": 111559212.0, "trend": 36669.833333, "fair_value": 20692.435897, "relative_strength": 66.964517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.108418, "energy": 96.880856, "activity_lines": [ 61307.333333, 54421.0, 47964.333333, 42962.376344 ] }, { "date": "2026-01-30", "close": 76385.0, "volume": 111546110, "typical_volume": 112406787.5, "trend": 38452.666667, "fair_value": 21080.288462, "relative_strength": 74.54242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.516184, "energy": 97.846232, "activity_lines": [ 67672.666667, 59290.545455, 51171.714286, 45524.645161 ] }, { "date": "2026-02-06", "close": 71605.0, "volume": 147801510, "typical_volume": 114837804.5, "trend": 40018.666667, "fair_value": 21439.326923, "relative_strength": 64.902985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.402033, "energy": 90.483209, "activity_lines": [ 70359.333333, 62597.272727, 53696.166667, 47663.505376 ] }, { "date": "2026-02-13", "close": 84615.0, "volume": 97579110, "typical_volume": 114166027.5, "trend": 42006.833333, "fair_value": 21883.589744, "relative_strength": 76.408942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.073732, "energy": 93.918677, "activity_lines": [ 75985.333333, 67698.909091, 57260.833333, 50540.688172 ] }, { "date": "2026-02-20", "close": 93980.0, "volume": 35563920, "typical_volume": 112210555.0, "trend": 44310.166667, "fair_value": 22390.224359, "relative_strength": 81.802311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.65317, "energy": 92.40471, "activity_lines": [ 82957.0, 73764.090909, 61453.547619, 53893.795699 ] }, { "date": "2026-02-27", "close": 111280.0, "volume": 113874670, "typical_volume": 116860302.0, "trend": 47231.666667, "fair_value": 23008.173077, "relative_strength": 95.279339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.495697, "energy": 91.291158, "activity_lines": [ 93717.333333, 82085.363636, 67000.928571, 58214.430108 ] }, { "date": "2026-03-06", "close": 84000.0, "volume": 136412870, "typical_volume": 116727333.5, "trend": 49195.0, "fair_value": 23455.064103, "relative_strength": 61.75655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.970699, "energy": 67.670311, "activity_lines": [ 92526.333333, 84188.818182, 69582.547619, 60586.580645 ] }, { "date": "2026-03-13", "close": 79725.0, "volume": 111676940, "typical_volume": 115477608.5, "trend": 51004.0, "fair_value": 23873.717949, "relative_strength": 53.596739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.234959, "energy": 62.714506, "activity_lines": [ 89402.666667, 84807.818182, 71531.119048, 62556.258065 ] }, { "date": "2026-03-20", "close": 89320.0, "volume": 92005820, "typical_volume": 112444428.0, "trend": 53163.333333, "fair_value": 24352.596154, "relative_strength": 60.412868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.820774, "energy": 55.674161, "activity_lines": [ 88936.0, 86642.636364, 74204.809524, 65028.258065 ] }, { "date": "2026-03-27", "close": 77690.0, "volume": 126035480, "typical_volume": 107907315.0, "trend": 54927.5, "fair_value": 24751.826923, "relative_strength": 45.990986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.322208, "energy": 32.633628, "activity_lines": [ 84279.0, 85793.0, 75557.619048, 66610.623656 ] }, { "date": "2026-04-03", "close": 75240.0, "volume": 153626700, "typical_volume": 108319700.0, "trend": 56599.666667, "fair_value": 25134.679487, "relative_strength": 40.806197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.39905, "energy": 23.701684, "activity_lines": [ 79891.333333, 84254.636364, 76502.666667, 67921.107527 ] }, { "date": "2026-04-10", "close": 90650.0, "volume": 106767650, "typical_volume": 106093334.0, "trend": 58669.0, "fair_value": 25609.839744, "relative_strength": 52.847824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.197157, "energy": 29.113435, "activity_lines": [ 83043.0, 85393.909091, 78755.690476, 70117.903226 ] }, { "date": "2026-04-17", "close": 101915.0, "volume": 72653730, "typical_volume": 103033717.0, "trend": 61071.166667, "fair_value": 26159.166667, "relative_strength": 59.401171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.126765, "energy": 40.236458, "activity_lines": [ 89506.333333, 88322.0, 81831.952381, 72907.967742 ] }, { "date": "2026-04-24", "close": 110215.0, "volume": 87954970, "typical_volume": 102295335.5, "trend": 63771.5, "fair_value": 26765.128205, "relative_strength": 61.525638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.97319, "energy": 51.253953, "activity_lines": [ 97257.0, 92208.090909, 85404.928571, 76078.537634 ] }, { "date": "2026-05-01", "close": 115450.0, "volume": 65956850, "typical_volume": 101075308.5, "trend": 66537.833333, "fair_value": 27404.903846, "relative_strength": 62.647703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.698604, "energy": 74.358024, "activity_lines": [ 105359.666667, 96580.545455, 89160.97619, 79412.634409 ] }, { "date": "2026-05-08", "close": 153695.0, "volume": 83686590, "typical_volume": 99963650.5, "trend": 70525.333333, "fair_value": 28291.121795, "relative_strength": 85.790388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.072479, "energy": 92.120517, "activity_lines": [ 123693.333333, 107516.272727, 96224.238095, 85035.677419 ] }, { "date": "2026-05-15", "close": 155000.0, "volume": 110487550, "typical_volume": 102371792.5, "trend": 74473.333333, "fair_value": 29179.166667, "relative_strength": 82.912417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.850965, "energy": 93.698628, "activity_lines": [ 137231.666667, 117918.090909, 102880.380952, 90485.655914 ] }, { "date": "2026-05-22", "close": 171400.0, "volume": 92190600, "typical_volume": 104492163.5, "trend": 78850.0, "fair_value": 30170.544872, "relative_strength": 88.128078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.234541, "energy": 94.206678, "activity_lines": [ 151946.666667, 130010.818182, 110575.119048, 96738.989247 ] }, { "date": "2026-05-29", "close": 204400.0, "volume": 68709290, "typical_volume": 102300952.0, "trend": 84178.833333, "fair_value": 31370.128205, "relative_strength": 101.818932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.525309, "energy": 97.138532, "activity_lines": [ 173029.333333, 146436.727273, 120837.690476, 104838.989247 ] }, { "date": "2026-06-05", "close": 189830.0, "volume": 17275580, "typical_volume": 97630310.5, "trend": 89137.833333, "fair_value": 32473.397436, "relative_strength": 89.656238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.213214, "energy": 91.427694, "activity_lines": [ 182976.333333, 158121.181818, 129015.380952, 111655.193548 ] }, { "date": "2026-06-12", "close": 182370.0, "volume": 16086980, "typical_volume": 92394646.0, "trend": 93826.333333, "fair_value": 33530.352564, "relative_strength": 78.696654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.313599, "energy": 87.458272, "activity_lines": [ 185478.0, 166410.363636, 135884.880952, 117670.172043 ] }, { "date": "2026-06-19", "close": 235130.0, "volume": 17516800, "typical_volume": 87693180.5, "trend": 100389.666667, "fair_value": 34929.775641, "relative_strength": 101.009497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.042519, "energy": 92.786313, "activity_lines": [ 203654.666667, 182344.454545, 147236.47619, 126786.537634 ] }, { "date": "2026-06-26", "close": 199990.0, "volume": 15867536, "typical_volume": 81096481.8, "trend": 105715.166667, "fair_value": 36103.717949, "relative_strength": 79.650087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.977056, "energy": 65.676541, "activity_lines": [ 204776.0, 189262.545455, 154485.47619, 133212.365591 ] }, { "date": "2026-07-03", "close": 179260.0, "volume": 15393410, "typical_volume": 76987196.8, "trend": 110225.166667, "fair_value": 37149.294872, "relative_strength": 63.962507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.666573, "energy": 58.300765, "activity_lines": [ 197081.333333, 190628.363636, 159148.833333, 137957.193548 ] }, { "date": "2026-07-10", "close": 150695.0, "volume": 68690379, "typical_volume": 78643519.75, "trend": 113746.166667, "fair_value": 38001.794872, "relative_strength": 46.540177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.868421, "energy": 41.611447, "activity_lines": [ 181541.0, 185545.181818, 160641.02381, 140568.150538 ] }, { "date": "2026-07-17", "close": 120500.0, "volume": 72026855, "typical_volume": 76551129.0, "trend": 116359.5, "fair_value": 38663.878205, "relative_strength": 26.694432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.659688, "energy": 20.582811, "activity_lines": [ 158544.666667, 174331.181818, 158987.428571, 141003.88172 ] }, { "date": "2026-07-24", "close": 113390.0, "volume": 67053321, "typical_volume": 73083151.55, "trend": 118635.666667, "fair_value": 39279.519231, "relative_strength": 20.01841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.333093, "energy": 22.818114, "activity_lines": [ 137303.0, 162428.0, 156612.785714, 140812.301075 ] }, { "date": "2026-07-31", "close": 110945.0, "volume": 126786970, "typical_volume": 73838653.05, "trend": 120645.666667, "fair_value": 39881.314103, "relative_strength": 17.643817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.442967, "energy": 26.891698, "activity_lines": [ 123362.333333, 150836.818182, 153865.333333, 140316.129032 ] }, { "date": "2026-08-07", "close": 90690.0, "volume": 99812145, "typical_volume": 74228969.3, "trend": 121736.166667, "fair_value": 40354.903846, "relative_strength": 0.437803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.163409, "energy": 40.982276, "activity_lines": [ 108606.333333, 136662.090909, 149040.166667, 138383.505376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }