{ "ticker": { "uuid": "0836c6b1-85f6-461d-8c65-3c07d9cd8b01", "symbol": "5DM", "name": "Ying Li International Real Estate Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.697, "architecture_energy": 59.28, "architecture_maturity": 99.196, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 28.21, "upward_expansion": 10.63, "deceleration": 50.66, "rotation_down": 52.91, "downward_expansion": 83.97 }, "activity_lines": [ 0.0184, 0.018618, 0.019957, 0.021249 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.018, "trend_reference": 0.0229, "distance_from_trend": -0.213974, "trend_direction": "Weakening", "fair_value": 0.024897, "distance_from_fair_value": -0.277034, "fair_value_direction": "Weakening", "relative_strength": -40.70129, "relative_strength_direction": "Weakening", "price_momentum": -0.307692, "excess_performance": -0.462527, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213974, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103133, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.277034, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.254233, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.407013, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251842, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.307692, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.083452, "read": "Supply-led" } ], "volume": { "latest": 984000, "relative_activity": 0.555449, "balance": 0.083452, "dry_up": 0.407414, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.081197, "annualized_volatility": 0.326704, "from_high_reference": -0.470588, "from_low_reference": 0.058824 }, "levels": { "trend_reference": 0.0229, "fair_value_reference": 0.024897, "structural_low": 0.017, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.036364, "positive_rate": 0.243243, "directional_follow_through": 0.594595, "median_excess_return": -0.048518, "regime_survival": 0.918919, "best_return": 0.88, "worst_return": -0.301887, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.077037, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.084368, "regime_survival": 0.75, "best_return": 0.285714, "worst_return": -0.490909, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.138889, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.123818, "regime_survival": 0.571429, "best_return": 0.111111, "worst_return": -0.548387, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.215608, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.358926, "regime_survival": 0.75, "best_return": 1.777778, "worst_return": -0.611111, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-06", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.170213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.289474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-04", "tenure": "Established", "return": -0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.09375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.357143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.025, "volume": 66500, "typical_volume": 211560.0, "trend": 0.031667, "fair_value": 0.058064, "relative_strength": -23.625461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.637984, "energy": 33.491518, "activity_lines": [ 0.026, 0.026455, 0.02729, 0.028613 ] }, { "date": "2023-08-25", "close": 0.025, "volume": 24800, "typical_volume": 209410.0, "trend": 0.031067, "fair_value": 0.057673, "relative_strength": -22.967124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.056884, "energy": 32.447263, "activity_lines": [ 0.025667, 0.026145, 0.027024, 0.028183 ] }, { "date": "2023-09-01", "close": 0.024, "volume": 2000, "typical_volume": 207195.0, "trend": 0.030367, "fair_value": 0.057269, "relative_strength": -26.073629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.660076, "energy": 46.840134, "activity_lines": [ 0.025, 0.025691, 0.026686, 0.027727 ] }, { "date": "2023-09-08", "close": 0.022, "volume": 234900, "typical_volume": 204735.0, "trend": 0.0296, "fair_value": 0.056859, "relative_strength": -31.062281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.791451, "energy": 63.320237, "activity_lines": [ 0.023733, 0.024909, 0.026176, 0.027187 ] }, { "date": "2023-09-15", "close": 0.017, "volume": 1022900, "typical_volume": 247375.0, "trend": 0.028667, "fair_value": 0.056417, "relative_strength": -47.28879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.119563, "energy": 83.414846, "activity_lines": [ 0.021333, 0.023345, 0.025229, 0.026374 ] }, { "date": "2023-09-22", "close": 0.023, "volume": 324600, "typical_volume": 259010.0, "trend": 0.028, "fair_value": 0.056038, "relative_strength": -26.378887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.522529, "energy": 63.037838, "activity_lines": [ 0.021467, 0.023036, 0.024905, 0.026009 ] }, { "date": "2023-09-29", "close": 0.019, "volume": 11400, "typical_volume": 253465.0, "trend": 0.027233, "fair_value": 0.055622, "relative_strength": -38.744383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.649471, "energy": 68.525636, "activity_lines": [ 0.0204, 0.022109, 0.024224, 0.025428 ] }, { "date": "2023-10-06", "close": 0.016, "volume": 250100, "typical_volume": 260470.0, "trend": 0.026467, "fair_value": 0.055173, "relative_strength": -47.142628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.346491, "energy": 72.576014, "activity_lines": [ 0.018733, 0.020745, 0.023295, 0.024703 ] }, { "date": "2023-10-13", "close": 0.018, "volume": 184300, "typical_volume": 226070.0, "trend": 0.026033, "fair_value": 0.05475, "relative_strength": -40.319578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.498585, "energy": 51.9175, "activity_lines": [ 0.018267, 0.019909, 0.02261, 0.024157 ] }, { "date": "2023-10-20", "close": 0.017, "volume": 245600, "typical_volume": 196655.0, "trend": 0.025533, "fair_value": 0.054346, "relative_strength": -41.129526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.715777, "energy": 69.907129, "activity_lines": [ 0.017733, 0.019109, 0.021867, 0.023574 ] }, { "date": "2023-10-27", "close": 0.015, "volume": 82500, "typical_volume": 196180.0, "trend": 0.025067, "fair_value": 0.053962, "relative_strength": -47.309179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.208196, "energy": 71.084494, "activity_lines": [ 0.016533, 0.018091, 0.021, 0.022895 ] }, { "date": "2023-11-03", "close": 0.016, "volume": 141800, "typical_volume": 199830.0, "trend": 0.0246, "fair_value": 0.053558, "relative_strength": -44.892427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395212, "energy": 53.558982, "activity_lines": [ 0.0162, 0.017436, 0.020319, 0.02231 ] }, { "date": "2023-11-10", "close": 0.015, "volume": 181200, "typical_volume": 206840.0, "trend": 0.024167, "fair_value": 0.05316, "relative_strength": -47.402364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.529881, "energy": 53.97854, "activity_lines": [ 0.015733, 0.016764, 0.019595, 0.02169 ] }, { "date": "2023-11-17", "close": 0.023, "volume": 561000, "typical_volume": 224690.0, "trend": 0.023933, "fair_value": 0.052827, "relative_strength": -19.458119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.251739, "energy": 28.670136, "activity_lines": [ 0.018, 0.017709, 0.019686, 0.021615 ] }, { "date": "2023-11-24", "close": 0.022, "volume": 53700, "typical_volume": 226925.0, "trend": 0.023733, "fair_value": 0.052455, "relative_strength": -21.814242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.959259, "energy": 17.290409, "activity_lines": [ 0.0196, 0.018455, 0.01971, 0.02149 ] }, { "date": "2023-12-01", "close": 0.018, "volume": 179800, "typical_volume": 232250.0, "trend": 0.0234, "fair_value": 0.052071, "relative_strength": -35.475358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.983068, "energy": 19.097036, "activity_lines": [ 0.019533, 0.018382, 0.019371, 0.02112 ] }, { "date": "2023-12-08", "close": 0.019, "volume": 75900, "typical_volume": 216190.0, "trend": 0.023133, "fair_value": 0.051737, "relative_strength": -31.109117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.443677, "energy": 19.502059, "activity_lines": [ 0.0196, 0.018582, 0.019181, 0.020837 ] }, { "date": "2023-12-15", "close": 0.016, "volume": 490300, "typical_volume": 240705.0, "trend": 0.022767, "fair_value": 0.051397, "relative_strength": -40.93347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.450977, "energy": 19.916189, "activity_lines": [ 0.018467, 0.018236, 0.018733, 0.020376 ] }, { "date": "2023-12-22", "close": 0.016, "volume": 254900, "typical_volume": 240465.0, "trend": 0.022433, "fair_value": 0.051064, "relative_strength": -40.269707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.600783, "energy": 31.425693, "activity_lines": [ 0.017267, 0.017891, 0.018329, 0.01994 ] }, { "date": "2023-12-29", "close": 0.02, "volume": 277400, "typical_volume": 233280.0, "trend": 0.022067, "fair_value": 0.050756, "relative_strength": -26.729152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.146331, "energy": 23.203511, "activity_lines": [ 0.017867, 0.018309, 0.018371, 0.019783 ] }, { "date": "2024-01-05", "close": 0.021, "volume": 1338100, "typical_volume": 296860.0, "trend": 0.021633, "fair_value": 0.050449, "relative_strength": -20.976128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.051327, "energy": 10.272198, "activity_lines": [ 0.018933, 0.018855, 0.018533, 0.019714 ] }, { "date": "2024-01-12", "close": 0.021, "volume": 687600, "typical_volume": 330000.0, "trend": 0.021433, "fair_value": 0.050135, "relative_strength": -20.361497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.581937, "energy": 7.162032, "activity_lines": [ 0.0198, 0.019291, 0.018714, 0.019673 ] }, { "date": "2024-01-19", "close": 0.022, "volume": 3089200, "typical_volume": 484360.0, "trend": 0.0213, "fair_value": 0.049833, "relative_strength": -14.741535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.424883, "energy": 11.537235, "activity_lines": [ 0.020867, 0.019818, 0.01901, 0.01971 ] }, { "date": "2024-01-26", "close": 0.021, "volume": 1431600, "typical_volume": 544195.0, "trend": 0.021033, "fair_value": 0.049519, "relative_strength": -17.638182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.587022, "energy": 13.344463, "activity_lines": [ 0.0212, 0.020036, 0.019219, 0.01969 ] }, { "date": "2024-02-02", "close": 0.021, "volume": 0, "typical_volume": 493050.0, "trend": 0.020867, "fair_value": 0.049212, "relative_strength": -16.836116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.823741, "energy": 17.100244, "activity_lines": [ 0.0212, 0.020291, 0.019433, 0.019688 ] }, { "date": "2024-02-09", "close": 0.021, "volume": 0, "typical_volume": 476820.0, "trend": 0.0206, "fair_value": 0.04891, "relative_strength": -14.347769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.343934, "energy": 15.268482, "activity_lines": [ 0.021133, 0.020564, 0.019629, 0.019697 ] }, { "date": "2024-02-16", "close": 0.018, "volume": 2345500, "typical_volume": 593525.0, "trend": 0.020367, "fair_value": 0.048577, "relative_strength": -27.065334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.056752, "energy": 9.086031, "activity_lines": [ 0.020067, 0.020236, 0.019548, 0.019529 ] }, { "date": "2024-02-23", "close": 0.018, "volume": 1153500, "typical_volume": 638695.0, "trend": 0.020133, "fair_value": 0.048282, "relative_strength": -24.811226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.173296, "energy": 14.76458, "activity_lines": [ 0.0192, 0.019927, 0.019471, 0.019376 ] }, { "date": "2024-03-01", "close": 0.019, "volume": 1495800, "typical_volume": 704270.0, "trend": 0.019767, "fair_value": 0.047974, "relative_strength": -17.933836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.439572, "energy": 15.292523, "activity_lines": [ 0.018933, 0.019764, 0.019481, 0.019303 ] }, { "date": "2024-03-08", "close": 0.018, "volume": 1412500, "typical_volume": 762615.0, "trend": 0.019533, "fair_value": 0.047654, "relative_strength": -21.187507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.050767, "energy": 23.517568, "activity_lines": [ 0.018467, 0.019364, 0.01939, 0.019189 ] }, { "date": "2024-03-15", "close": 0.018, "volume": 255000, "typical_volume": 771240.0, "trend": 0.0193, "fair_value": 0.047359, "relative_strength": -20.978788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.634386, "energy": 28.708061, "activity_lines": [ 0.0182, 0.019, 0.019295, 0.01909 ] }, { "date": "2024-03-22", "close": 0.018, "volume": 661200, "typical_volume": 797210.0, "trend": 0.019067, "fair_value": 0.047019, "relative_strength": -21.161793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.490026, "energy": 20.689438, "activity_lines": [ 0.018133, 0.018691, 0.019186, 0.019006 ] }, { "date": "2024-03-29", "close": 0.018, "volume": 101500, "typical_volume": 793225.0, "trend": 0.018867, "fair_value": 0.046654, "relative_strength": -20.595904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.567405, "energy": 19.745363, "activity_lines": [ 0.018067, 0.018436, 0.019067, 0.018938 ] }, { "date": "2024-04-05", "close": 0.016, "volume": 150100, "typical_volume": 772680.0, "trend": 0.018667, "fair_value": 0.046256, "relative_strength": -28.487041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.733044, "energy": 36.117677, "activity_lines": [ 0.017333, 0.017891, 0.018743, 0.018753 ] }, { "date": "2024-04-12", "close": 0.02, "volume": 4434900, "typical_volume": 991740.0, "trend": 0.018767, "fair_value": 0.045872, "relative_strength": -10.008478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.68348, "energy": 9.225187, "activity_lines": [ 0.018133, 0.018164, 0.018833, 0.018839 ] }, { "date": "2024-04-19", "close": 0.019, "volume": 2522300, "typical_volume": 1108865.0, "trend": 0.018633, "fair_value": 0.045494, "relative_strength": -12.679441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.615205, "energy": 4.228612, "activity_lines": [ 0.018467, 0.018273, 0.018838, 0.018854 ] }, { "date": "2024-04-26", "close": 0.018, "volume": 578400, "typical_volume": 1133990.0, "trend": 0.0186, "fair_value": 0.045109, "relative_strength": -19.190494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.977341, "energy": 4.572747, "activity_lines": [ 0.0184, 0.018236, 0.018743, 0.018813 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 5120100, "typical_volume": 1365480.0, "trend": 0.0187, "fair_value": 0.044712, "relative_strength": -14.353923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.598787, "energy": 5.498307, "activity_lines": [ 0.018667, 0.018382, 0.018748, 0.018839 ] }, { "date": "2024-05-10", "close": 0.019, "volume": 530200, "typical_volume": 1379245.0, "trend": 0.018733, "fair_value": 0.044333, "relative_strength": -13.64483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.924049, "energy": 4.140889, "activity_lines": [ 0.018867, 0.018509, 0.018738, 0.018858 ] }, { "date": "2024-05-17", "close": 0.024, "volume": 9046900, "typical_volume": 1817720.0, "trend": 0.018967, "fair_value": 0.043981, "relative_strength": 8.701574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.892885, "energy": 36.594504, "activity_lines": [ 0.020533, 0.019545, 0.01919, 0.019198 ] }, { "date": "2024-05-24", "close": 0.025, "volume": 8232200, "typical_volume": 2162425.0, "trend": 0.0193, "fair_value": 0.043654, "relative_strength": 13.311513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.083195, "energy": 56.635347, "activity_lines": [ 0.022267, 0.020655, 0.019719, 0.019587 ] }, { "date": "2024-05-31", "close": 0.024, "volume": 2257700, "typical_volume": 2240930.0, "trend": 0.019567, "fair_value": 0.043301, "relative_strength": 8.944125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.943642, "energy": 60.8011, "activity_lines": [ 0.023267, 0.021455, 0.020133, 0.01989 ] }, { "date": "2024-06-07", "close": 0.025, "volume": 875100, "typical_volume": 2130225.0, "trend": 0.0199, "fair_value": 0.042955, "relative_strength": 14.738714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971103, "energy": 66.777156, "activity_lines": [ 0.0242, 0.022327, 0.020629, 0.020241 ] }, { "date": "2024-06-14", "close": 0.023, "volume": 967300, "typical_volume": 2107010.0, "trend": 0.0199, "fair_value": 0.042558, "relative_strength": 7.034374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.720366, "energy": 57.723041, "activity_lines": [ 0.024067, 0.022709, 0.020919, 0.020441 ] }, { "date": "2024-06-21", "close": 0.025, "volume": 92800, "typical_volume": 2111650.0, "trend": 0.02, "fair_value": 0.042186, "relative_strength": 16.244129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438021, "energy": 48.791736, "activity_lines": [ 0.024333, 0.023327, 0.02139, 0.02077 ] }, { "date": "2024-06-28", "close": 0.022, "volume": 628500, "typical_volume": 2143075.0, "trend": 0.020133, "fair_value": 0.041801, "relative_strength": 2.21156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.611806, "energy": 30.87547, "activity_lines": [ 0.023533, 0.023309, 0.021557, 0.020899 ] }, { "date": "2024-07-05", "close": 0.022, "volume": 81500, "typical_volume": 2029875.0, "trend": 0.020233, "fair_value": 0.041423, "relative_strength": 0.421528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.645184, "energy": 20.442108, "activity_lines": [ 0.022933, 0.023236, 0.021719, 0.021019 ] }, { "date": "2024-07-12", "close": 0.022, "volume": 570800, "typical_volume": 2000740.0, "trend": 0.020433, "fair_value": 0.041051, "relative_strength": -1.296049, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.697621, "energy": 17.757658, "activity_lines": [ 0.022467, 0.023091, 0.021862, 0.021133 ] }, { "date": "2024-07-19", "close": 0.022, "volume": 473500, "typical_volume": 1949625.0, "trend": 0.020633, "fair_value": 0.040686, "relative_strength": 0.519301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.309343, "energy": 18.066958, "activity_lines": [ 0.0222, 0.022891, 0.021986, 0.021234 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 252200, "typical_volume": 1891610.0, "trend": 0.020633, "fair_value": 0.040295, "relative_strength": -7.614489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.795417, "energy": 14.287801, "activity_lines": [ 0.021333, 0.022273, 0.021905, 0.021194 ] }, { "date": "2024-08-02", "close": 0.02, "volume": 237100, "typical_volume": 1890715.0, "trend": 0.0206, "fair_value": 0.039923, "relative_strength": -5.464468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.288994, "energy": 11.571677, "activity_lines": [ 0.0208, 0.021727, 0.021814, 0.021153 ] }, { "date": "2024-08-09", "close": 0.02, "volume": 306800, "typical_volume": 1872995.0, "trend": 0.020567, "fair_value": 0.039545, "relative_strength": -1.556615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.541345, "energy": 16.227616, "activity_lines": [ 0.0204, 0.021273, 0.021714, 0.021114 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 821000, "typical_volume": 1908970.0, "trend": 0.0205, "fair_value": 0.039167, "relative_strength": -3.661574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.339843, "energy": 19.065715, "activity_lines": [ 0.020133, 0.020891, 0.021605, 0.021077 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 220200, "typical_volume": 1912475.0, "trend": 0.020467, "fair_value": 0.038788, "relative_strength": -4.083482, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.044501, "energy": 26.347727, "activity_lines": [ 0.02, 0.0206, 0.021486, 0.021045 ] }, { "date": "2024-08-30", "close": 0.018, "volume": 911900, "typical_volume": 1736325.0, "trend": 0.020367, "fair_value": 0.038397, "relative_strength": -14.466096, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.18708, "energy": 37.497329, "activity_lines": [ 0.019333, 0.02, 0.021157, 0.020886 ] }, { "date": "2024-09-06", "close": 0.023, "volume": 7822700, "typical_volume": 2001345.0, "trend": 0.020433, "fair_value": 0.038045, "relative_strength": 8.996921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.250955, "energy": 15.193542, "activity_lines": [ 0.020467, 0.020436, 0.021314, 0.021056 ] }, { "date": "2024-09-13", "close": 0.021, "volume": 2932400, "typical_volume": 2119045.0, "trend": 0.020533, "fair_value": 0.037692, "relative_strength": -3.71898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.385806, "energy": 3.353724, "activity_lines": [ 0.020733, 0.020491, 0.021262, 0.021092 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 3387800, "typical_volume": 2032430.0, "trend": 0.020533, "fair_value": 0.037308, "relative_strength": -18.320265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.597056, "energy": 15.528169, "activity_lines": [ 0.019933, 0.020018, 0.02091, 0.020929 ] }, { "date": "2024-09-27", "close": 0.047, "volume": 124361900, "typical_volume": 8224015.0, "trend": 0.021467, "fair_value": 0.037109, "relative_strength": 111.494173, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.546874, "energy": 73.585636, "activity_lines": [ 0.028933, 0.024891, 0.023324, 0.022637 ] }, { "date": "2024-10-04", "close": 0.049, "volume": 153372300, "typical_volume": 15440285.0, "trend": 0.0225, "fair_value": 0.036949, "relative_strength": 113.830729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.520065, "energy": 90.662039, "activity_lines": [ 0.0368, 0.029673, 0.025795, 0.024413 ] }, { "date": "2024-10-11", "close": 0.05, "volume": 72498200, "typical_volume": 18653585.0, "trend": 0.023567, "fair_value": 0.036808, "relative_strength": 113.762726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.072877, "energy": 94.469492, "activity_lines": [ 0.042933, 0.034109, 0.028243, 0.026187 ] }, { "date": "2024-10-18", "close": 0.045, "volume": 36672600, "typical_volume": 20374330.0, "trend": 0.024467, "fair_value": 0.036647, "relative_strength": 85.156289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.241038, "energy": 87.16779, "activity_lines": [ 0.0456, 0.037091, 0.030095, 0.02757 ] }, { "date": "2024-10-25", "close": 0.045, "volume": 20147600, "typical_volume": 21337955.0, "trend": 0.025367, "fair_value": 0.036487, "relative_strength": 83.536314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.958916, "energy": 86.383106, "activity_lines": [ 0.046667, 0.039618, 0.031848, 0.028895 ] }, { "date": "2024-11-01", "close": 0.044, "volume": 15395600, "typical_volume": 22059370.0, "trend": 0.0263, "fair_value": 0.036321, "relative_strength": 77.725179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.325454, "energy": 73.963722, "activity_lines": [ 0.0456, 0.041509, 0.03341, 0.030097 ] }, { "date": "2024-11-08", "close": 0.042, "volume": 16565700, "typical_volume": 22883015.0, "trend": 0.027033, "fair_value": 0.036154, "relative_strength": 59.117588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.401999, "energy": 54.299228, "activity_lines": [ 0.044067, 0.0426, 0.034681, 0.03111 ] }, { "date": "2024-11-15", "close": 0.039, "volume": 21105600, "typical_volume": 23906870.0, "trend": 0.0277, "fair_value": 0.035968, "relative_strength": 45.742191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.517361, "energy": 40.69376, "activity_lines": [ 0.042, 0.042709, 0.035586, 0.031882 ] }, { "date": "2024-11-22", "close": 0.038, "volume": 11206600, "typical_volume": 24463125.0, "trend": 0.028367, "fair_value": 0.035763, "relative_strength": 40.804974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.691808, "energy": 30.041063, "activity_lines": [ 0.040333, 0.042345, 0.036314, 0.032546 ] }, { "date": "2024-11-29", "close": 0.035, "volume": 9937800, "typical_volume": 24931475.0, "trend": 0.0289, "fair_value": 0.035538, "relative_strength": 28.707574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.610479, "energy": 23.599961, "activity_lines": [ 0.038133, 0.041127, 0.036681, 0.032974 ] }, { "date": "2024-12-06", "close": 0.037, "volume": 12513000, "typical_volume": 25533450.0, "trend": 0.0295, "fair_value": 0.035321, "relative_strength": 32.746626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.077442, "energy": 23.69003, "activity_lines": [ 0.037267, 0.039964, 0.037176, 0.033497 ] }, { "date": "2024-12-13", "close": 0.038, "volume": 34642500, "typical_volume": 27252965.0, "trend": 0.029967, "fair_value": 0.035135, "relative_strength": 34.126745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.360015, "energy": 20.773905, "activity_lines": [ 0.0372, 0.039164, 0.037695, 0.034045 ] }, { "date": "2024-12-20", "close": 0.034, "volume": 20138100, "typical_volume": 28248015.0, "trend": 0.030267, "fair_value": 0.034917, "relative_strength": 21.652474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.237879, "energy": 18.136786, "activity_lines": [ 0.036067, 0.037836, 0.037748, 0.034305 ] }, { "date": "2024-12-27", "close": 0.034, "volume": 18216400, "typical_volume": 29143495.0, "trend": 0.0306, "fair_value": 0.034699, "relative_strength": 19.118292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.487355, "energy": 14.858505, "activity_lines": [ 0.035267, 0.0368, 0.037733, 0.034546 ] }, { "date": "2025-01-03", "close": 0.035, "volume": 12601700, "typical_volume": 29732530.0, "trend": 0.030933, "fair_value": 0.034487, "relative_strength": 20.845844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.623391, "energy": 15.321145, "activity_lines": [ 0.035067, 0.036145, 0.037748, 0.03483 ] }, { "date": "2025-01-10", "close": 0.028, "volume": 24729900, "typical_volume": 30958015.0, "trend": 0.0311, "fair_value": 0.034231, "relative_strength": -3.507882, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.13962, "energy": 39.58815, "activity_lines": [ 0.032533, 0.0344, 0.037024, 0.034641 ] }, { "date": "2025-01-17", "close": 0.027, "volume": 12106800, "typical_volume": 31517760.0, "trend": 0.031167, "fair_value": 0.033968, "relative_strength": -7.203956, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.789894, "energy": 63.803718, "activity_lines": [ 0.030267, 0.032764, 0.036167, 0.034376 ] }, { "date": "2025-01-24", "close": 0.027, "volume": 16760300, "typical_volume": 31964640.0, "trend": 0.031333, "fair_value": 0.033705, "relative_strength": -7.150327, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.034012, "energy": 65.801342, "activity_lines": [ 0.028733, 0.0314, 0.035267, 0.034108 ] }, { "date": "2025-01-31", "close": 0.028, "volume": 4795000, "typical_volume": 32057770.0, "trend": 0.031533, "fair_value": 0.033455, "relative_strength": -5.155909, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.402228, "energy": 63.75868, "activity_lines": [ 0.028, 0.030436, 0.034443, 0.033892 ] }, { "date": "2025-02-07", "close": 0.029, "volume": 12114300, "typical_volume": 32494095.0, "trend": 0.031767, "fair_value": 0.033224, "relative_strength": -2.112357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.095781, "energy": 58.633531, "activity_lines": [ 0.028, 0.029836, 0.033681, 0.033729 ] }, { "date": "2025-02-14", "close": 0.03, "volume": 22296700, "typical_volume": 27390835.0, "trend": 0.032033, "fair_value": 0.033, "relative_strength": 0.302541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.43691, "energy": 36.7993, "activity_lines": [ 0.028733, 0.029527, 0.032962, 0.033615 ] }, { "date": "2025-02-21", "close": 0.028, "volume": 12991900, "typical_volume": 20371815.0, "trend": 0.0323, "fair_value": 0.032763, "relative_strength": -7.971466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.829069, "energy": 34.316387, "activity_lines": [ 0.028667, 0.028982, 0.032133, 0.033355 ] }, { "date": "2025-02-28", "close": 0.025, "volume": 5474500, "typical_volume": 17020630.0, "trend": 0.032467, "fair_value": 0.032519, "relative_strength": -17.18316, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.32914, "energy": 41.417287, "activity_lines": [ 0.027533, 0.028073, 0.031119, 0.032884 ] }, { "date": "2025-03-07", "close": 0.027, "volume": 3317500, "typical_volume": 15352875.0, "trend": 0.0327, "fair_value": 0.032295, "relative_strength": -11.24637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.477839, "energy": 48.999688, "activity_lines": [ 0.0272, 0.027691, 0.030414, 0.032531 ] }, { "date": "2025-03-14", "close": 0.024, "volume": 4223200, "typical_volume": 14556655.0, "trend": 0.032833, "fair_value": 0.032051, "relative_strength": -19.610349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.433657, "energy": 75.616491, "activity_lines": [ 0.025933, 0.026891, 0.02951, 0.03197 ] }, { "date": "2025-03-21", "close": 0.025, "volume": 16567100, "typical_volume": 14615230.0, "trend": 0.033, "fair_value": 0.031808, "relative_strength": -18.345438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.166051, "energy": 76.261808, "activity_lines": [ 0.025333, 0.026473, 0.0288, 0.031465 ] }, { "date": "2025-03-28", "close": 0.025, "volume": 2595100, "typical_volume": 13916700.0, "trend": 0.033233, "fair_value": 0.031564, "relative_strength": -19.431703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.884612, "energy": 71.925824, "activity_lines": [ 0.025067, 0.026109, 0.028181, 0.030948 ] }, { "date": "2025-04-04", "close": 0.023, "volume": 2856500, "typical_volume": 13004245.0, "trend": 0.033233, "fair_value": 0.031314, "relative_strength": -23.234069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.662191, "energy": 76.167458, "activity_lines": [ 0.024333, 0.025418, 0.027452, 0.030288 ] }, { "date": "2025-04-11", "close": 0.023, "volume": 12276000, "typical_volume": 13057715.0, "trend": 0.0333, "fair_value": 0.031064, "relative_strength": -16.454152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.866191, "energy": 71.013037, "activity_lines": [ 0.023733, 0.0248, 0.0268, 0.029628 ] }, { "date": "2025-04-18", "close": 0.021, "volume": 1401800, "typical_volume": 12630915.0, "trend": 0.0334, "fair_value": 0.030821, "relative_strength": -27.920147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.847107, "energy": 74.505604, "activity_lines": [ 0.022733, 0.023909, 0.026029, 0.028834 ] }, { "date": "2025-04-25", "close": 0.023, "volume": 3081600, "typical_volume": 12159345.0, "trend": 0.0326, "fair_value": 0.030577, "relative_strength": -23.290535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.301824, "energy": 63.029079, "activity_lines": [ 0.0226, 0.023527, 0.025514, 0.028163 ] }, { "date": "2025-05-02", "close": 0.022, "volume": 1256300, "typical_volume": 10490035.0, "trend": 0.0317, "fair_value": 0.030359, "relative_strength": -27.024658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.195269, "energy": 59.130777, "activity_lines": [ 0.022267, 0.023091, 0.024971, 0.02748 ] }, { "date": "2025-05-09", "close": 0.023, "volume": 1900900, "typical_volume": 9578175.0, "trend": 0.0308, "fair_value": 0.030141, "relative_strength": -24.347811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.05203, "energy": 52.950886, "activity_lines": [ 0.022467, 0.022945, 0.0246, 0.026918 ] }, { "date": "2025-05-16", "close": 0.022, "volume": 8614700, "typical_volume": 9098090.0, "trend": 0.030033, "fair_value": 0.029949, "relative_strength": -27.756847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.885636, "energy": 48.616715, "activity_lines": [ 0.022333, 0.022655, 0.024186, 0.026351 ] }, { "date": "2025-05-23", "close": 0.023, "volume": 2474600, "typical_volume": 8591735.0, "trend": 0.0293, "fair_value": 0.029737, "relative_strength": -23.870092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.537758, "energy": 41.743252, "activity_lines": [ 0.0226, 0.022636, 0.023924, 0.025897 ] }, { "date": "2025-05-30", "close": 0.022, "volume": 1678700, "typical_volume": 7439175.0, "trend": 0.028567, "fair_value": 0.029538, "relative_strength": -27.12994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.283723, "energy": 41.036092, "activity_lines": [ 0.0224, 0.022455, 0.023624, 0.025426 ] }, { "date": "2025-06-06", "close": 0.025, "volume": 21430000, "typical_volume": 7905335.0, "trend": 0.028, "fair_value": 0.029346, "relative_strength": -17.793468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.919462, "energy": 26.388564, "activity_lines": [ 0.023267, 0.022873, 0.023638, 0.025196 ] }, { "date": "2025-06-13", "close": 0.025, "volume": 11320800, "typical_volume": 7633360.0, "trend": 0.027533, "fair_value": 0.029167, "relative_strength": -17.19263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.737432, "energy": 18.273065, "activity_lines": [ 0.023933, 0.023291, 0.023662, 0.025002 ] }, { "date": "2025-06-20", "close": 0.023, "volume": 5286000, "typical_volume": 7657910.0, "trend": 0.027033, "fair_value": 0.028981, "relative_strength": -22.953435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.061417, "energy": 18.321233, "activity_lines": [ 0.0238, 0.023309, 0.023505, 0.02471 ] }, { "date": "2025-06-27", "close": 0.023, "volume": 2722900, "typical_volume": 7188340.0, "trend": 0.026633, "fair_value": 0.028782, "relative_strength": -24.409635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.905067, "energy": 18.797294, "activity_lines": [ 0.0236, 0.023327, 0.023371, 0.024449 ] }, { "date": "2025-07-04", "close": 0.026, "volume": 24222800, "typical_volume": 7284645.0, "trend": 0.026267, "fair_value": 0.028596, "relative_strength": -15.565495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.646801, "energy": 7.919291, "activity_lines": [ 0.0244, 0.023855, 0.023552, 0.024409 ] }, { "date": "2025-07-11", "close": 0.028, "volume": 25217100, "typical_volume": 7895905.0, "trend": 0.025933, "fair_value": 0.028423, "relative_strength": -10.845946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.912802, "energy": 15.701945, "activity_lines": [ 0.0256, 0.024691, 0.023943, 0.02452 ] }, { "date": "2025-07-18", "close": 0.032, "volume": 36206500, "typical_volume": 9432505.0, "trend": 0.025867, "fair_value": 0.028276, "relative_strength": -0.894567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.408814, "energy": 55.724483, "activity_lines": [ 0.027933, 0.026145, 0.024714, 0.024912 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 38769500, "typical_volume": 11205105.0, "trend": 0.0258, "fair_value": 0.02816, "relative_strength": -2.964004, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.555802, "energy": 69.388736, "activity_lines": [ 0.0298, 0.027436, 0.025452, 0.025308 ] }, { "date": "2025-08-01", "close": 0.028, "volume": 17423600, "typical_volume": 11865125.0, "trend": 0.025567, "fair_value": 0.027968, "relative_strength": -13.080098, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.850041, "energy": 61.183839, "activity_lines": [ 0.029733, 0.027818, 0.025786, 0.025449 ] }, { "date": "2025-08-08", "close": 0.029, "volume": 9571900, "typical_volume": 11515365.0, "trend": 0.0256, "fair_value": 0.027808, "relative_strength": -11.956506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.344888, "energy": 65.975066, "activity_lines": [ 0.029667, 0.028291, 0.026195, 0.025671 ] }, { "date": "2025-08-15", "close": 0.03, "volume": 12250200, "typical_volume": 11998120.0, "trend": 0.0257, "fair_value": 0.02766, "relative_strength": -8.974081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.641668, "energy": 45.420666, "activity_lines": [ 0.029733, 0.028818, 0.026681, 0.025955 ] }, { "date": "2025-08-22", "close": 0.031, "volume": 20145600, "typical_volume": 12862575.0, "trend": 0.025833, "fair_value": 0.027545, "relative_strength": -6.756239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458142, "energy": 40.906154, "activity_lines": [ 0.03, 0.029436, 0.027238, 0.026297 ] }, { "date": "2025-08-29", "close": 0.029, "volume": 9544900, "typical_volume": 12726020.0, "trend": 0.025867, "fair_value": 0.027436, "relative_strength": -13.445746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.241639, "energy": 35.273449, "activity_lines": [ 0.029667, 0.029582, 0.027567, 0.026501 ] }, { "date": "2025-09-05", "close": 0.03, "volume": 6474800, "typical_volume": 12979670.0, "trend": 0.0259, "fair_value": 0.027385, "relative_strength": -11.30498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.769694, "energy": 37.061464, "activity_lines": [ 0.029867, 0.0298, 0.027962, 0.026768 ] }, { "date": "2025-09-12", "close": 0.033, "volume": 32507500, "typical_volume": 14450965.0, "trend": 0.026, "fair_value": 0.027359, "relative_strength": -3.671469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.234352, "energy": 45.040213, "activity_lines": [ 0.030933, 0.030436, 0.0286, 0.027226 ] }, { "date": "2025-09-19", "close": 0.03, "volume": 11581900, "typical_volume": 14967245.0, "trend": 0.026067, "fair_value": 0.027314, "relative_strength": -12.013891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.047927, "energy": 35.791583, "activity_lines": [ 0.030733, 0.0304, 0.028905, 0.027484 ] }, { "date": "2025-09-26", "close": 0.03, "volume": 6915600, "typical_volume": 15217980.0, "trend": 0.026233, "fair_value": 0.027276, "relative_strength": -9.918335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.290504, "energy": 33.294596, "activity_lines": [ 0.030533, 0.030327, 0.029171, 0.027738 ] }, { "date": "2025-10-03", "close": 0.029, "volume": 4918000, "typical_volume": 15033145.0, "trend": 0.0263, "fair_value": 0.02725, "relative_strength": -14.3077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.303163, "energy": 25.148173, "activity_lines": [ 0.030067, 0.030109, 0.02931, 0.027916 ] }, { "date": "2025-10-10", "close": 0.029, "volume": 4003600, "typical_volume": 15109595.0, "trend": 0.026467, "fair_value": 0.027256, "relative_strength": -12.976896, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.74495, "energy": 17.361029, "activity_lines": [ 0.0296, 0.029945, 0.029414, 0.02809 ] }, { "date": "2025-10-17", "close": 0.028, "volume": 7477000, "typical_volume": 15399510.0, "trend": 0.026567, "fair_value": 0.02725, "relative_strength": -12.759426, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.253312, "energy": 17.055168, "activity_lines": [ 0.028867, 0.029582, 0.029395, 0.028189 ] }, { "date": "2025-10-24", "close": 0.028, "volume": 566600, "typical_volume": 14356340.0, "trend": 0.026667, "fair_value": 0.027244, "relative_strength": -13.205813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.969206, "energy": 13.428774, "activity_lines": [ 0.028467, 0.029236, 0.029348, 0.028282 ] }, { "date": "2025-10-31", "close": 0.029, "volume": 1118900, "typical_volume": 13846245.0, "trend": 0.026867, "fair_value": 0.027263, "relative_strength": -8.835752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.98355, "energy": 13.201626, "activity_lines": [ 0.028533, 0.029109, 0.029381, 0.028432 ] }, { "date": "2025-11-07", "close": 0.028, "volume": 909300, "typical_volume": 13627410.0, "trend": 0.027033, "fair_value": 0.027282, "relative_strength": -12.038041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.152161, "energy": 11.810771, "activity_lines": [ 0.028333, 0.028836, 0.0293, 0.028505 ] }, { "date": "2025-11-14", "close": 0.027, "volume": 1076600, "typical_volume": 13545095.0, "trend": 0.027233, "fair_value": 0.027256, "relative_strength": -15.153326, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.997158, "energy": 17.326589, "activity_lines": [ 0.027867, 0.0284, 0.0291, 0.028503 ] }, { "date": "2025-11-21", "close": 0.026, "volume": 1168700, "typical_volume": 12392390.0, "trend": 0.027333, "fair_value": 0.027224, "relative_strength": -15.889648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.166704, "energy": 40.575502, "activity_lines": [ 0.0272, 0.027836, 0.028786, 0.028424 ] }, { "date": "2025-11-28", "close": 0.027, "volume": 1058800, "typical_volume": 11184475.0, "trend": 0.0275, "fair_value": 0.027205, "relative_strength": -12.891584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.225095, "energy": 39.028229, "activity_lines": [ 0.027, 0.027582, 0.028567, 0.028402 ] }, { "date": "2025-12-05", "close": 0.027, "volume": 628800, "typical_volume": 9405590.0, "trend": 0.027633, "fair_value": 0.027077, "relative_strength": -12.099207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.239561, "energy": 40.165844, "activity_lines": [ 0.026867, 0.027382, 0.028352, 0.02837 ] }, { "date": "2025-12-12", "close": 0.026, "volume": 446000, "typical_volume": 7489415.0, "trend": 0.027767, "fair_value": 0.026949, "relative_strength": -15.337768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.637711, "energy": 49.636536, "activity_lines": [ 0.026533, 0.027055, 0.028067, 0.028265 ] }, { "date": "2025-12-19", "close": 0.025, "volume": 1533300, "typical_volume": 6694900.0, "trend": 0.027833, "fair_value": 0.026827, "relative_strength": -17.426872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.818079, "energy": 53.379379, "activity_lines": [ 0.026, 0.0266, 0.027714, 0.028086 ] }, { "date": "2025-12-26", "close": 0.026, "volume": 973300, "typical_volume": 6264970.0, "trend": 0.027967, "fair_value": 0.02675, "relative_strength": -14.507986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.421781, "energy": 49.689673, "activity_lines": [ 0.025933, 0.0264, 0.027471, 0.027968 ] }, { "date": "2026-01-02", "close": 0.028, "volume": 1478700, "typical_volume": 5726395.0, "trend": 0.028067, "fair_value": 0.026705, "relative_strength": -7.460467, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.982045, "energy": 37.611068, "activity_lines": [ 0.026533, 0.0266, 0.027433, 0.02797 ] }, { "date": "2026-01-09", "close": 0.028, "volume": 154700, "typical_volume": 4726850.0, "trend": 0.028167, "fair_value": 0.026654, "relative_strength": -8.792188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.578885, "energy": 20.372182, "activity_lines": [ 0.027067, 0.0268, 0.027405, 0.027966 ] }, { "date": "2026-01-16", "close": 0.027, "volume": 988100, "typical_volume": 4299010.0, "trend": 0.0283, "fair_value": 0.026596, "relative_strength": -13.554087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.583012, "energy": 18.686702, "activity_lines": [ 0.0272, 0.026836, 0.027295, 0.02789 ] }, { "date": "2026-01-23", "close": 0.026, "volume": 631100, "typical_volume": 4006825.0, "trend": 0.0284, "fair_value": 0.026487, "relative_strength": -17.035129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.602503, "energy": 21.324901, "activity_lines": [ 0.026933, 0.026709, 0.0271, 0.027742 ] }, { "date": "2026-01-30", "close": 0.027, "volume": 3930300, "typical_volume": 2577965.0, "trend": 0.028433, "fair_value": 0.026372, "relative_strength": -13.628861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.952981, "energy": 14.701462, "activity_lines": [ 0.026933, 0.026782, 0.027019, 0.027652 ] }, { "date": "2026-02-06", "close": 0.026, "volume": 1163500, "typical_volume": 2057045.0, "trend": 0.028367, "fair_value": 0.02625, "relative_strength": -16.758405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.412491, "energy": 26.999444, "activity_lines": [ 0.026533, 0.026655, 0.026871, 0.027495 ] }, { "date": "2026-02-13", "close": 0.026, "volume": 475600, "typical_volume": 1735045.0, "trend": 0.028167, "fair_value": 0.026128, "relative_strength": -16.185904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.503188, "energy": 29.924426, "activity_lines": [ 0.026267, 0.026545, 0.026743, 0.027342 ] }, { "date": "2026-02-20", "close": 0.025, "volume": 105400, "typical_volume": 1494415.0, "trend": 0.027933, "fair_value": 0.026013, "relative_strength": -20.168039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.288853, "energy": 41.098238, "activity_lines": [ 0.0258, 0.026273, 0.026538, 0.027138 ] }, { "date": "2026-02-27", "close": 0.026, "volume": 2149600, "typical_volume": 1401715.0, "trend": 0.027867, "fair_value": 0.02591, "relative_strength": -16.2876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.419854, "energy": 41.605082, "activity_lines": [ 0.0258, 0.0262, 0.026448, 0.027013 ] }, { "date": "2026-03-06", "close": 0.025, "volume": 1211500, "typical_volume": 1088440.0, "trend": 0.027733, "fair_value": 0.025821, "relative_strength": -16.620788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.041167, "energy": 46.596079, "activity_lines": [ 0.025467, 0.025927, 0.026276, 0.026828 ] }, { "date": "2026-03-13", "close": 0.026, "volume": 855400, "typical_volume": 1102880.0, "trend": 0.0276, "fair_value": 0.025788, "relative_strength": -12.938372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.507752, "energy": 33.071801, "activity_lines": [ 0.0256, 0.025855, 0.026214, 0.026716 ] }, { "date": "2026-03-20", "close": 0.024, "volume": 442200, "typical_volume": 1069045.0, "trend": 0.027367, "fair_value": 0.025737, "relative_strength": -20.992652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.899702, "energy": 41.838022, "activity_lines": [ 0.025067, 0.025455, 0.025971, 0.026484 ] }, { "date": "2026-03-27", "close": 0.025, "volume": 330400, "typical_volume": 1040100.0, "trend": 0.027233, "fair_value": 0.025712, "relative_strength": -16.537964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.181136, "energy": 35.552973, "activity_lines": [ 0.025, 0.025309, 0.025848, 0.026331 ] }, { "date": "2026-04-03", "close": 0.026, "volume": 4200, "typical_volume": 986480.0, "trend": 0.0271, "fair_value": 0.025686, "relative_strength": -13.85983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.128199, "energy": 28.045552, "activity_lines": [ 0.025267, 0.025382, 0.025833, 0.026252 ] }, { "date": "2026-04-10", "close": 0.025, "volume": 859300, "typical_volume": 971010.0, "trend": 0.026833, "fair_value": 0.025667, "relative_strength": -17.468689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.23201, "energy": 30.252024, "activity_lines": [ 0.0252, 0.025273, 0.025729, 0.026116 ] }, { "date": "2026-04-17", "close": 0.024, "volume": 487200, "typical_volume": 942430.0, "trend": 0.026633, "fair_value": 0.025628, "relative_strength": -20.693319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.450751, "energy": 33.219688, "activity_lines": [ 0.0248, 0.025018, 0.025533, 0.025933 ] }, { "date": "2026-04-24", "close": 0.025, "volume": 1688800, "typical_volume": 995430.0, "trend": 0.026467, "fair_value": 0.025609, "relative_strength": -15.878866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.42772, "energy": 26.216708, "activity_lines": [ 0.024867, 0.024982, 0.025448, 0.025828 ] }, { "date": "2026-05-01", "close": 0.026, "volume": 5922700, "typical_volume": 1269265.0, "trend": 0.026367, "fair_value": 0.025596, "relative_strength": -12.212918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.929049, "energy": 18.216951, "activity_lines": [ 0.0252, 0.025145, 0.025467, 0.025798 ] }, { "date": "2026-05-08", "close": 0.025, "volume": 3242300, "typical_volume": 1354715.0, "trend": 0.026233, "fair_value": 0.025583, "relative_strength": -15.517052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.2501, "energy": 18.735092, "activity_lines": [ 0.025133, 0.025109, 0.02539, 0.02571 ] }, { "date": "2026-05-15", "close": 0.023, "volume": 7850800, "typical_volume": 1698590.0, "trend": 0.026067, "fair_value": 0.025558, "relative_strength": -23.067829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38321, "energy": 30.80798, "activity_lines": [ 0.024467, 0.024727, 0.025124, 0.025501 ] }, { "date": "2026-05-22", "close": 0.021, "volume": 7568200, "typical_volume": 2003065.0, "trend": 0.025833, "fair_value": 0.025526, "relative_strength": -30.456059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.388279, "energy": 56.402119, "activity_lines": [ 0.023267, 0.024018, 0.024681, 0.025174 ] }, { "date": "2026-05-29", "close": 0.02, "volume": 3304500, "typical_volume": 2160555.0, "trend": 0.025533, "fair_value": 0.025455, "relative_strength": -33.006425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.746526, "energy": 76.206264, "activity_lines": [ 0.021933, 0.023218, 0.024176, 0.024798 ] }, { "date": "2026-06-05", "close": 0.02, "volume": 0, "typical_volume": 2111150.0, "trend": 0.025267, "fair_value": 0.025365, "relative_strength": -32.643658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.360775, "energy": 82.151138, "activity_lines": [ 0.020933, 0.022491, 0.02371, 0.024441 ] }, { "date": "2026-06-12", "close": 0.02, "volume": 0, "typical_volume": 2079595.0, "trend": 0.025033, "fair_value": 0.025321, "relative_strength": -31.781684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.973453, "energy": 84.405055, "activity_lines": [ 0.020333, 0.021855, 0.023276, 0.024101 ] }, { "date": "2026-06-19", "close": 0.019, "volume": 258500, "typical_volume": 1896005.0, "trend": 0.0248, "fair_value": 0.025276, "relative_strength": -36.804006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.160688, "energy": 87.657916, "activity_lines": [ 0.019733, 0.021145, 0.022776, 0.023712 ] }, { "date": "2026-06-26", "close": 0.019, "volume": 203000, "typical_volume": 1847980.0, "trend": 0.024533, "fair_value": 0.025212, "relative_strength": -36.339849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.209947, "energy": 85.385112, "activity_lines": [ 0.0194, 0.020545, 0.022314, 0.023338 ] }, { "date": "2026-07-03", "close": 0.019, "volume": 370100, "typical_volume": 1842705.0, "trend": 0.024267, "fair_value": 0.025167, "relative_strength": -36.370182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.095027, "energy": 77.428311, "activity_lines": [ 0.0192, 0.020036, 0.021886, 0.022981 ] }, { "date": "2026-07-10", "close": 0.018, "volume": 453800, "typical_volume": 1860125.0, "trend": 0.024, "fair_value": 0.025096, "relative_strength": -41.495853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.742561, "energy": 73.654936, "activity_lines": [ 0.018733, 0.019455, 0.021395, 0.022576 ] }, { "date": "2026-07-17", "close": 0.019, "volume": 966700, "typical_volume": 1800980.0, "trend": 0.0238, "fair_value": 0.025058, "relative_strength": -37.804784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.131945, "energy": 58.465311, "activity_lines": [ 0.018733, 0.0192, 0.021033, 0.022254 ] }, { "date": "2026-07-24", "close": 0.018, "volume": 183600, "typical_volume": 1749585.0, "trend": 0.023533, "fair_value": 0.025013, "relative_strength": -41.033098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.823993, "energy": 61.91113, "activity_lines": [ 0.018467, 0.018873, 0.02061, 0.02188 ] }, { "date": "2026-07-31", "close": 0.019, "volume": 752700, "typical_volume": 1744450.0, "trend": 0.023233, "fair_value": 0.024942, "relative_strength": -37.460357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.39887, "energy": 57.21014, "activity_lines": [ 0.0186, 0.018818, 0.020314, 0.021587 ] }, { "date": "2026-08-07", "close": 0.018, "volume": 984000, "typical_volume": 1771540.0, "trend": 0.0229, "fair_value": 0.024897, "relative_strength": -40.70129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.696952, "energy": 59.280227, "activity_lines": [ 0.0184, 0.018618, 0.019957, 0.021249 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }