{ "ticker": { "uuid": "086d949b-34cd-441a-a0fe-044e2b1a777f", "symbol": "WLDL", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 84.796, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.539, "architecture_energy": 61.517, "architecture_maturity": 80.862, "architecture_confidence": 60.707, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.57, "rotation_up": 51.43, "upward_expansion": 81.06, "deceleration": 71.4, "rotation_down": 29.0, "downward_expansion": 10.06 }, "activity_lines": [ 36302.0, 36202.909091, 35819.559524, 35172.913978 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 37127.5, "trend_reference": 34406.0, "distance_from_trend": 0.0791, "trend_direction": "Improving", "fair_value": 29345.085812, "distance_from_fair_value": 0.265203, "fair_value_direction": "Improving", "relative_strength": 1.923175, "relative_strength_direction": "Weakening", "price_momentum": 0.128753, "excess_performance": 0.077517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0791, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265203, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.035102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019232, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005813, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.128753, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.236402, "read": "Supply-led" } ], "volume": { "latest": 466, "relative_activity": 0.141943, "balance": 0.236402, "dry_up": 0.787009, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.016495, "annualized_volatility": 0.115642, "from_high_reference": -0.014381, "from_low_reference": 0.212478 }, "levels": { "trend_reference": 34406.0, "fair_value_reference": 29345.085812, "structural_low": 31305.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013156, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": 0.001939, "regime_survival": 0.833333, "best_return": 0.045101, "worst_return": -0.075965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.025781, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.006405, "regime_survival": 0.333333, "best_return": 0.075606, "worst_return": -0.122534, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.054388, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.008707, "regime_survival": 0.5, "best_return": 0.126166, "worst_return": -0.066884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.080753, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001303, "regime_survival": 0.25, "best_return": 0.15796, "worst_return": -0.009149, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.037198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.031855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.032939, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.084201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.09516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.011766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.038906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.043338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": -0.004532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.023956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.03445, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.04036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.039113, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22699.533203, "volume": 941, "typical_volume": 11322.4, "trend": 22703.199414, "fair_value": 21634.665415, "relative_strength": 4.848789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693363, "energy": 34.65406, "activity_lines": [ 23238.542839, 23235.338246, 23063.358798, 22879.766629 ] }, { "date": "2023-08-25", "close": 23095.369141, "volume": 42, "typical_volume": 8875.3, "trend": 22732.920313, "fair_value": 21666.356909, "relative_strength": 5.53555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.160445, "energy": 20.002287, "activity_lines": [ 23140.883464, 23218.390732, 23084.58804, 22905.067902 ] }, { "date": "2023-09-01", "close": 23760.091797, "volume": 52173, "typical_volume": 11407.4, "trend": 22751.445899, "fair_value": 21705.114909, "relative_strength": 6.70611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.534351, "energy": 29.91344, "activity_lines": [ 23298.451042, 23322.54723, 23164.854548, 22971.33703 ] }, { "date": "2023-09-08", "close": 23703.117188, "volume": 11052, "typical_volume": 11891.05, "trend": 22783.266016, "fair_value": 21739.270683, "relative_strength": 6.232784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.441136, "energy": 37.263732, "activity_lines": [ 23437.89336, 23398.197728, 23233.797359, 23032.735177 ] }, { "date": "2023-09-15", "close": 23937.519531, "volume": 1, "typical_volume": 11730.4, "trend": 22821.416797, "fair_value": 21776.309383, "relative_strength": 4.025865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.459224, "energy": 67.862926, "activity_lines": [ 23644.707552, 23508.624645, 23319.61171, 23107.203146 ] }, { "date": "2023-09-22", "close": 23657.634766, "volume": 2383, "typical_volume": 10345.8, "trend": 22864.36556, "fair_value": 21812.626765, "relative_strength": 3.233924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.501344, "energy": 69.138612, "activity_lines": [ 23717.54375, 23547.453835, 23371.199712, 23161.152693 ] }, { "date": "2023-09-29", "close": 23571.169922, "volume": 4874, "typical_volume": 6786.05, "trend": 22893.669922, "fair_value": 21847.435522, "relative_strength": 3.912155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.221438, "energy": 63.346393, "activity_lines": [ 23697.684896, 23558.658026, 23407.439258, 23206.752974 ] }, { "date": "2023-10-06", "close": 23170.337891, "volume": 2903, "typical_volume": 6917.55, "trend": 22930.887761, "fair_value": 21876.677259, "relative_strength": 3.712681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.932937, "energy": 33.133377, "activity_lines": [ 23512.495313, 23497.51076, 23399.901907, 23224.60252 ] }, { "date": "2023-10-13", "close": 23634.644531, "volume": 310, "typical_volume": 6894.5, "trend": 22997.010221, "fair_value": 21907.774414, "relative_strength": 4.332699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.37842, "energy": 24.515265, "activity_lines": [ 23521.391537, 23531.741939, 23434.497015, 23270.006183 ] }, { "date": "2023-10-20", "close": 23045.388672, "volume": 4035, "typical_volume": 7015.05, "trend": 23044.173893, "fair_value": 21937.476988, "relative_strength": 4.446386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.847566, "energy": 14.785066, "activity_lines": [ 23338.433984, 23457.14549, 23409.043201, 23273.127373 ] }, { "date": "2023-10-27", "close": 22647.054688, "volume": 6724, "typical_volume": 7321.5, "trend": 23055.719011, "fair_value": 21970.019268, "relative_strength": 4.205787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -16.577529, "energy": 25.772247, "activity_lines": [ 23082.173828, 23315.249858, 23345.26489, 23247.506779 ] }, { "date": "2023-11-03", "close": 23441.726563, "volume": 1491, "typical_volume": 7324.05, "trend": 23097.151823, "fair_value": 22001.144782, "relative_strength": 5.921876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.961671, "energy": 17.523179, "activity_lines": [ 23158.176302, 23318.794176, 23358.24774, 23272.410492 ] }, { "date": "2023-11-10", "close": 23685.123047, "volume": 1074, "typical_volume": 7356.3, "trend": 23135.935677, "fair_value": 22031.249261, "relative_strength": 7.756099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.162684, "energy": 17.955463, "activity_lines": [ 23323.940495, 23360.294993, 23392.826144, 23310.34412 ] }, { "date": "2023-11-17", "close": 24071.460938, "volume": 422, "typical_volume": 7351.85, "trend": 23186.38125, "fair_value": 22063.644506, "relative_strength": 7.286221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.626931, "energy": 37.524138, "activity_lines": [ 23584.164974, 23473.402131, 23459.802846, 23370.700588 ] }, { "date": "2023-11-24", "close": 23994.994141, "volume": 2214, "typical_volume": 7461.45, "trend": 23241.291667, "fair_value": 22093.243715, "relative_strength": 7.028141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.312318, "energy": 60.261263, "activity_lines": [ 23789.779427, 23565.909056, 23515.689072, 23422.869162 ] }, { "date": "2023-12-01", "close": 24040.974609, "volume": 34, "typical_volume": 4937.75, "trend": 23303.865625, "fair_value": 22122.932742, "relative_strength": 6.478103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.166594, "energy": 75.234285, "activity_lines": [ 23947.413672, 23665.731073, 23570.256762, 23474.46161 ] }, { "date": "2023-12-08", "close": 24342.347656, "volume": 519, "typical_volume": 4962.45, "trend": 23368.788477, "fair_value": 22153.944561, "relative_strength": 7.216234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.604324, "energy": 82.515967, "activity_lines": [ 24112.577604, 23813.378374, 23648.583473, 23541.46045 ] }, { "date": "2023-12-15", "close": 24409.126953, "volume": 1241, "typical_volume": 5022.25, "trend": 23424.691992, "fair_value": 22185.659868, "relative_strength": 6.963676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.219063, "energy": 82.906562, "activity_lines": [ 24239.959896, 23959.145952, 23729.735891, 23608.579062 ] }, { "date": "2023-12-22", "close": 24532.591797, "volume": 577, "typical_volume": 5032.65, "trend": 23482.128776, "fair_value": 22219.028145, "relative_strength": 5.582706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.059041, "energy": 84.188482, "activity_lines": [ 24360.230208, 24104.838246, 23819.618099, 23680.056469 ] }, { "date": "2023-12-29", "close": 24735.535156, "volume": 10062, "typical_volume": 5153.6, "trend": 23541.182487, "fair_value": 22253.082419, "relative_strength": 5.736145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.449286, "energy": 87.490805, "activity_lines": [ 24517.40625, 24271.103018, 23924.109636, 23760.921396 ] }, { "date": "2024-01-05", "close": 24335.148438, "volume": 3219, "typical_volume": 5267.5, "trend": 23589.905404, "fair_value": 22280.90938, "relative_strength": 4.378701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.992599, "energy": 73.026, "activity_lines": [ 24491.750651, 24333.84027, 23983.763095, 23812.145006 ] }, { "date": "2024-01-12", "close": 24625.566406, "volume": 2435, "typical_volume": 5387.15, "trend": 23640.462175, "fair_value": 22312.157702, "relative_strength": 6.235547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.486512, "energy": 71.288568, "activity_lines": [ 24543.289453, 24418.688175, 24063.286765, 23878.961845 ] }, { "date": "2024-01-19", "close": 24730.035156, "volume": 68, "typical_volume": 2781.9, "trend": 23706.063086, "fair_value": 22343.098883, "relative_strength": 8.651186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.299268, "energy": 71.260508, "activity_lines": [ 24610.769922, 24501.006037, 24145.473186, 23949.256876 ] }, { "date": "2024-01-26", "close": 25148.919922, "volume": 182, "typical_volume": 2238.4, "trend": 23768.633854, "fair_value": 22380.834335, "relative_strength": 7.690105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.935124, "energy": 79.945429, "activity_lines": [ 24796.484766, 24640.486364, 24262.934617, 24042.344414 ] }, { "date": "2024-02-02", "close": 25443.335938, "volume": 34433, "typical_volume": 3960.0, "trend": 23856.795313, "fair_value": 22415.963629, "relative_strength": 8.954199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.93025, "energy": 95.619749, "activity_lines": [ 25039.24974, 24813.906712, 24401.550893, 24150.389709 ] }, { "date": "2024-02-09", "close": 25719.257813, "volume": 788, "typical_volume": 3880.25, "trend": 23947.3403, "fair_value": 22451.961689, "relative_strength": 10.406289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.957906, "energy": 96.648922, "activity_lines": [ 25326.801953, 25011.161186, 24559.274889, 24270.54858 ] }, { "date": "2024-02-16", "close": 26013.673828, "volume": 85, "typical_volume": 3640.8, "trend": 24027.790755, "fair_value": 22491.156951, "relative_strength": 9.29669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.224626, "energy": 97.422006, "activity_lines": [ 25620.21888, 25231.431605, 24735.221252, 24403.860421 ] }, { "date": "2024-02-23", "close": 26139.638672, "volume": 470, "typical_volume": 3519.15, "trend": 24106.675846, "fair_value": 22534.365635, "relative_strength": 9.525648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.794587, "energy": 95.532576, "activity_lines": [ 25863.083594, 25444.216975, 24911.533296, 24540.108674 ] }, { "date": "2024-03-01", "close": 26377.572266, "volume": 2352, "typical_volume": 3621.25, "trend": 24201.205469, "fair_value": 22580.608035, "relative_strength": 10.46845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.010961, "energy": 95.465304, "activity_lines": [ 26091.285938, 25668.799148, 25096.366155, 24686.61812 ] }, { "date": "2024-03-08", "close": 26218.117188, "volume": 5381, "typical_volume": 3688.55, "trend": 24297.566927, "fair_value": 22620.998535, "relative_strength": 9.735977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.386511, "energy": 88.007458, "activity_lines": [ 26184.426433, 25830.844389, 25252.951256, 24816.741457 ] }, { "date": "2024-03-15", "close": 26254.607422, "volume": 20040, "typical_volume": 4354.35, "trend": 24416.069401, "fair_value": 22661.168169, "relative_strength": 8.627259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.932577, "energy": 69.334414, "activity_lines": [ 26238.078255, 25972.568182, 25397.903386, 24943.002134 ] }, { "date": "2024-03-22", "close": 27056.882813, "volume": 23283, "typical_volume": 5443.95, "trend": 24548.119857, "fair_value": 22705.747146, "relative_strength": 8.746087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.107325, "energy": 77.294156, "activity_lines": [ 26523.465235, 26225.260973, 25602.083873, 25113.377193 ] }, { "date": "2024-03-29", "close": 27071.378906, "volume": 705, "typical_volume": 5425.5, "trend": 24658.496094, "fair_value": 22748.881723, "relative_strength": 8.187816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.053069, "energy": 75.219699, "activity_lines": [ 26744.136979, 26436.383665, 25790.429911, 25276.168099 ] }, { "date": "2024-04-05", "close": 26800.453125, "volume": 147161, "typical_volume": 12762.45, "trend": 24761.740625, "fair_value": 22786.404284, "relative_strength": 7.324355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.336456, "energy": 68.278007, "activity_lines": [ 26812.384115, 26555.677237, 25936.848466, 25414.358875 ] }, { "date": "2024-04-12", "close": 26882.931641, "volume": 143, "typical_volume": 12658.9, "trend": 24859.921029, "fair_value": 22822.982284, "relative_strength": 6.193995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.546318, "energy": 68.382673, "activity_lines": [ 26879.932031, 26659.939027, 26078.126916, 25551.209909 ] }, { "date": "2024-04-19", "close": 26214.119141, "volume": 143, "typical_volume": 12664.35, "trend": 24945.137175, "fair_value": 22855.673378, "relative_strength": 4.561318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.345685, "energy": 64.108776, "activity_lines": [ 26680.221485, 26616.424077, 26141.956855, 25638.577529 ] }, { "date": "2024-04-26", "close": 26671.990234, "volume": 0, "typical_volume": 12638.4, "trend": 25048.497852, "fair_value": 22891.13618, "relative_strength": 2.927218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.374209, "energy": 55.843645, "activity_lines": [ 26635.833854, 26647.160938, 26239.045257, 25749.987404 ] }, { "date": "2024-05-03", "close": 26648.496094, "volume": 4095, "typical_volume": 12781.1, "trend": 25164.436458, "fair_value": 22926.208183, "relative_strength": 1.671155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.222064, "energy": 47.911445, "activity_lines": [ 26609.274349, 26661.656747, 26322.802586, 25853.213097 ] }, { "date": "2024-05-10", "close": 27254.826172, "volume": 664, "typical_volume": 12785.45, "trend": 25285.10918, "fair_value": 22968.225536, "relative_strength": 1.058965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.203959, "energy": 58.721561, "activity_lines": [ 26813.017057, 26777.142436, 26453.641974, 25988.076949 ] }, { "date": "2024-05-17", "close": 27262.822266, "volume": 1080, "typical_volume": 12336.35, "trend": 25425.6903, "fair_value": 23010.214068, "relative_strength": 1.063979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.056127, "energy": 66.447737, "activity_lines": [ 26989.133594, 26878.131889, 26572.279874, 26115.671342 ] }, { "date": "2024-05-24", "close": 27163.351563, "volume": 943, "typical_volume": 12222.55, "trend": 25576.233529, "fair_value": 23050.078926, "relative_strength": 1.770423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.571752, "energy": 65.405635, "activity_lines": [ 27106.767188, 26942.041122, 26669.409673, 26227.77852 ] }, { "date": "2024-05-31", "close": 26794.455078, "volume": 2506, "typical_volume": 12226.1, "trend": 25687.991146, "fair_value": 23086.986529, "relative_strength": 0.767872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.873937, "energy": 58.938508, "activity_lines": [ 27038.153125, 26922.355646, 26717.938839, 26306.373459 ] }, { "date": "2024-06-07", "close": 27388.787109, "volume": 2174, "typical_volume": 12331.4, "trend": 25811.446615, "fair_value": 23126.550969, "relative_strength": 3.194307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.494587, "energy": 61.060677, "activity_lines": [ 27159.485417, 27015.501953, 26812.743015, 26416.10223 ] }, { "date": "2024-06-14", "close": 27493.259766, "volume": 298, "typical_volume": 12337.2, "trend": 25925.506576, "fair_value": 23166.208609, "relative_strength": 4.620955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.875824, "energy": 61.331277, "activity_lines": [ 27266.289193, 27121.87223, 26904.836245, 26524.606305 ] }, { "date": "2024-06-21", "close": 27802.171875, "volume": 1343, "typical_volume": 10682.7, "trend": 26052.4125, "fair_value": 23205.630158, "relative_strength": 4.428256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.702742, "energy": 69.405129, "activity_lines": [ 27460.168099, 27271.811861, 27015.186152, 26645.681485 ] }, { "date": "2024-06-28", "close": 27952.628906, "volume": 1028, "typical_volume": 10694.7, "trend": 26182.800977, "fair_value": 23244.161759, "relative_strength": 5.729838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327521, "energy": 88.400274, "activity_lines": [ 27668.242708, 27432.393857, 27128.632747, 26768.276092 ] }, { "date": "2024-07-05", "close": 27924.636719, "volume": 4875, "typical_volume": 10934.2, "trend": 26302.210612, "fair_value": 23283.424104, "relative_strength": 4.948126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.55369, "energy": 87.758431, "activity_lines": [ 27814.368099, 27556.277095, 27228.77832, 26880.652592 ] }, { "date": "2024-07-12", "close": 28046.601563, "volume": 102, "typical_volume": 10915.8, "trend": 26423.459766, "fair_value": 23323.932705, "relative_strength": 4.59192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.552713, "energy": 88.088299, "activity_lines": [ 27925.802995, 27679.560369, 27331.439769, 26993.193943 ] }, { "date": "2024-07-19", "close": 27547.242188, "volume": 3068, "typical_volume": 10951.6, "trend": 26523.948112, "fair_value": 23358.978941, "relative_strength": 3.770894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545798, "energy": 63.910993, "activity_lines": [ 27826.930469, 27686.630931, 27377.462407, 27065.696035 ] }, { "date": "2024-07-26", "close": 27405.283203, "volume": 2572, "typical_volume": 10811.15, "trend": 26612.939714, "fair_value": 23394.68149, "relative_strength": 1.485775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.962491, "energy": 49.421071, "activity_lines": [ 27677.139453, 27662.574112, 27404.395285, 27122.556364 ] }, { "date": "2024-08-02", "close": 26746.96875, "volume": 5089, "typical_volume": 10063.6, "trend": 26693.333724, "fair_value": 23424.591359, "relative_strength": 0.298315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.517834, "energy": 16.43057, "activity_lines": [ 27334.369531, 27516.233558, 27362.978376, 27131.203398 ] }, { "date": "2024-08-09", "close": 26947.912109, "volume": 5411, "typical_volume": 9170.0, "trend": 26770.745248, "fair_value": 23454.424855, "relative_strength": 1.015063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.159877, "energy": 22.862215, "activity_lines": [ 27138.958073, 27413.998757, 27338.354353, 27147.62781 ] }, { "date": "2024-08-16", "close": 27767.681641, "volume": 39328, "typical_volume": 11101.15, "trend": 26872.00013, "fair_value": 23489.202574, "relative_strength": 2.16386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.825997, "energy": 26.540414, "activity_lines": [ 27281.918099, 27458.022834, 27392.322526, 27211.946287 ] }, { "date": "2024-08-23", "close": 27674.707031, "volume": 10991, "typical_volume": 4292.65, "trend": 26956.193034, "fair_value": 23522.179963, "relative_strength": 1.516166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.273456, "energy": 20.716404, "activity_lines": [ 27412.48125, 27478.253445, 27434.120247, 27263.733829 ] }, { "date": "2024-08-30", "close": 27746.6875, "volume": 2761, "typical_volume": 4423.55, "trend": 27032.971419, "fair_value": 23555.202374, "relative_strength": 1.110443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.204858, "energy": 30.577285, "activity_lines": [ 27558.540234, 27508.272372, 27478.610138, 27314.733472 ] }, { "date": "2024-09-06", "close": 26823.447266, "volume": 3173, "typical_volume": 4575.05, "trend": 27069.777734, "fair_value": 23583.671074, "relative_strength": 0.013055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.910497, "energy": 12.16898, "activity_lines": [ 27374.092188, 27371.438246, 27431.059263, 27301.215785 ] }, { "date": "2024-09-13", "close": 27718.695313, "volume": 434, "typical_volume": 4596.75, "trend": 27126.611784, "fair_value": 23618.410244, "relative_strength": 2.05929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.600526, "energy": 21.607181, "activity_lines": [ 27482.961589, 27417.907067, 27465.868546, 27343.081435 ] }, { "date": "2024-09-20", "close": 27732.191406, "volume": 31956, "typical_volume": 5989.8, "trend": 27179.696875, "fair_value": 23652.467185, "relative_strength": 2.469167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.914798, "energy": 21.75932, "activity_lines": [ 27544.944141, 27470.574112, 27496.97886, 27382.151088 ] }, { "date": "2024-09-27", "close": 27922.136719, "volume": 3010, "typical_volume": 6107.1, "trend": 27231.182357, "fair_value": 23690.624462, "relative_strength": 1.891709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.573024, "energy": 28.341714, "activity_lines": [ 27672.607813, 27563.493217, 27541.01875, 27430.050433 ] }, { "date": "2024-10-04", "close": 28218.554688, "volume": 1720, "typical_volume": 6139.1, "trend": 27297.863607, "fair_value": 23729.359012, "relative_strength": 3.282601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.789895, "energy": 57.989393, "activity_lines": [ 27882.582162, 27703.490235, 27610.111254, 27493.751873 ] }, { "date": "2024-10-11", "close": 28666.929688, "volume": 295, "typical_volume": 6106.7, "trend": 27378.274349, "fair_value": 23769.644907, "relative_strength": 5.043263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.018551, "energy": 72.079515, "activity_lines": [ 28210.557032, 27910.223225, 27717.355032, 27582.078717 ] }, { "date": "2024-10-18", "close": 28903.363281, "volume": 578, "typical_volume": 6010.3, "trend": 27439.823698, "fair_value": 23809.668733, "relative_strength": 4.374974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.427103, "energy": 80.084898, "activity_lines": [ 28494.444271, 28125.03576, 27839.956399, 27680.471552 ] }, { "date": "2024-10-25", "close": 28801.890625, "volume": 978, "typical_volume": 5950.5, "trend": 27497.507422, "fair_value": 23847.113882, "relative_strength": 5.153856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.804768, "energy": 81.192789, "activity_lines": [ 28665.529427, 28285.845064, 27942.851284, 27768.346837 ] }, { "date": "2024-11-01", "close": 28507.972656, "volume": 5867, "typical_volume": 6228.95, "trend": 27554.42474, "fair_value": 23877.261794, "relative_strength": 4.794237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.484658, "energy": 77.434034, "activity_lines": [ 28667.328646, 28374.410938, 28011.024916, 27833.538143 ] }, { "date": "2024-11-08", "close": 29429.212891, "volume": 3769, "typical_volume": 6350.25, "trend": 27639.300781, "fair_value": 23913.122922, "relative_strength": 9.314792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.713889, "energy": 87.450867, "activity_lines": [ 28937.152214, 28615.324752, 28162.103748, 27954.492217 ] }, { "date": "2024-11-15", "close": 29560.177734, "volume": 7591, "typical_volume": 6678.4, "trend": 27750.836068, "fair_value": 23950.195112, "relative_strength": 9.631433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.220545, "energy": 90.887817, "activity_lines": [ 29169.920182, 28849.458984, 28317.907608, 28078.419762 ] }, { "date": "2024-11-22", "close": 30194.998047, "volume": 2765, "typical_volume": 6572.9, "trend": 27868.269662, "fair_value": 23994.433994, "relative_strength": 9.013038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.609694, "energy": 94.361438, "activity_lines": [ 29554.745052, 29149.256357, 28526.515551, 28236.107632 ] }, { "date": "2024-11-29", "close": 30175.003906, "volume": 9187, "typical_volume": 7027.15, "trend": 27985.819922, "fair_value": 24039.512007, "relative_strength": 8.331084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.63591, "energy": 93.017077, "activity_lines": [ 29846.796224, 29400.394744, 28722.408045, 28384.929196 ] }, { "date": "2024-12-06", "close": 30427.431641, "volume": 10502, "typical_volume": 7398.85, "trend": 28091.573438, "fair_value": 24082.484651, "relative_strength": 8.683718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.632451, "energy": 93.410209, "activity_lines": [ 30131.449089, 29653.014311, 28932.206027, 28542.452533 ] }, { "date": "2024-12-13", "close": 29929.261719, "volume": 3593, "typical_volume": 7449.9, "trend": 28180.454753, "fair_value": 24123.564391, "relative_strength": 6.777149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.286399, "energy": 87.616633, "activity_lines": [ 30122.08138, 29769.506712, 29080.844066, 28661.013067 ] }, { "date": "2024-12-20", "close": 29404.328125, "volume": 8645, "typical_volume": 7627.7, "trend": 28255.153971, "fair_value": 24160.430314, "relative_strength": 7.427957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243415, "energy": 64.126042, "activity_lines": [ 29904.399219, 29759.452876, 29167.469485, 28739.97264 ] }, { "date": "2024-12-27", "close": 29559.308594, "volume": 1155, "typical_volume": 7414.9, "trend": 28347.315755, "fair_value": 24198.113532, "relative_strength": 6.870158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.580194, "energy": 49.226913, "activity_lines": [ 29748.767188, 29764.170064, 29256.200856, 28824.111647 ] }, { "date": "2025-01-03", "close": 29733.287109, "volume": 60546, "typical_volume": 8475.8, "trend": 28425.465755, "fair_value": 24240.323418, "relative_strength": 6.257876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.528781, "energy": 37.177846, "activity_lines": [ 29693.507292, 29788.59343, 29349.066388, 28913.529154 ] }, { "date": "2025-01-10", "close": 29819.275391, "volume": 1660, "typical_volume": 8009.25, "trend": 28502.999609, "fair_value": 24285.249862, "relative_strength": 6.01766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.373404, "energy": 33.840848, "activity_lines": [ 29696.357943, 29811.716548, 29440.761254, 29003.452356 ] }, { "date": "2025-01-17", "close": 30769.158203, "volume": 7311, "typical_volume": 8236.75, "trend": 28601.899154, "fair_value": 24338.981621, "relative_strength": 5.91182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.216966, "energy": 56.974855, "activity_lines": [ 30056.379948, 29983.703764, 29612.708919, 29149.656137 ] }, { "date": "2025-01-24", "close": 30689.667969, "volume": 2534, "typical_volume": 8204.8, "trend": 28693.133789, "fair_value": 24395.442245, "relative_strength": 5.485515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.870318, "energy": 63.058078, "activity_lines": [ 30333.912109, 30116.875568, 29762.693369, 29284.350899 ] }, { "date": "2025-01-31", "close": 30872.144531, "volume": 5305, "typical_volume": 8448.35, "trend": 28791.38405, "fair_value": 24450.833559, "relative_strength": 3.886092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.416631, "energy": 75.663326, "activity_lines": [ 30586.580469, 30262.688743, 29911.645964, 29424.932237 ] }, { "date": "2025-02-07", "close": 30662.169922, "volume": 1970, "typical_volume": 6949.05, "trend": 28878.569662, "fair_value": 24504.042844, "relative_strength": 2.7915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.008028, "energy": 77.091092, "activity_lines": [ 30681.734896, 30358.012962, 30025.584552, 29545.6281 ] }, { "date": "2025-02-14", "close": 30652.171875, "volume": 59, "typical_volume": 6801.5, "trend": 28982.067318, "fair_value": 24561.092736, "relative_strength": 2.302899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.313704, "energy": 73.138352, "activity_lines": [ 30711.63112, 30442.66179, 30124.618666, 29660.054049 ] }, { "date": "2025-02-21", "close": 30408.703125, "volume": 15, "typical_volume": 6716.25, "trend": 29082.181315, "fair_value": 24615.435184, "relative_strength": 2.278464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.199288, "energy": 54.215724, "activity_lines": [ 30604.844661, 30478.957386, 30187.465113, 29752.095069 ] }, { "date": "2025-02-28", "close": 29678.792969, "volume": 897, "typical_volume": 6746.35, "trend": 29179.908789, "fair_value": 24667.340958, "relative_strength": -1.844112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.62946, "energy": 27.624955, "activity_lines": [ 30278.785156, 30373.824929, 30170.367029, 29790.586143 ] }, { "date": "2025-03-07", "close": 28386.955078, "volume": 3272, "typical_volume": 6881.05, "trend": 29227.876888, "fair_value": 24709.87664, "relative_strength": -4.631176, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.173257, "energy": 22.977956, "activity_lines": [ 29589.504688, 30028.822585, 30025.418369, 29739.427839 ] }, { "date": "2025-03-14", "close": 28083.992188, "volume": 315, "typical_volume": 6847.9, "trend": 29238.420573, "fair_value": 24745.313114, "relative_strength": -5.051936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.151129, "energy": 50.316063, "activity_lines": [ 28964.915886, 29650.051598, 29854.075186, 29665.628827 ] }, { "date": "2025-03-21", "close": 28294.966797, "volume": 3717, "typical_volume": 6740.4, "trend": 29259.095899, "fair_value": 24780.218487, "relative_strength": -4.424369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.197983, "energy": 60.465064, "activity_lines": [ 28582.530469, 29339.626811, 29706.243387, 29604.760841 ] }, { "date": "2025-03-28", "close": 27896.015625, "volume": 4018, "typical_volume": 6752.85, "trend": 29264.073503, "fair_value": 24810.843174, "relative_strength": -5.807121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.111342, "energy": 76.060461, "activity_lines": [ 28224.308333, 28984.380149, 29521.430553, 29516.820178 ] }, { "date": "2025-04-04", "close": 25867.769531, "volume": 16286, "typical_volume": 7187.6, "trend": 29232.217578, "fair_value": 24828.799404, "relative_strength": -6.0141, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.764273, "energy": 88.595304, "activity_lines": [ 27357.516667, 28312.600426, 29150.752362, 29297.703793 ] }, { "date": "2025-04-11", "close": 25996.753906, "volume": 1085, "typical_volume": 7103.6, "trend": 29174.819531, "fair_value": 24850.080955, "relative_strength": -4.415854, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.356299, "energy": 93.349567, "activity_lines": [ 26787.788021, 27751.943288, 28809.941295, 29088.964201 ] }, { "date": "2025-04-18", "close": 26084.242188, "volume": 5564, "typical_volume": 6922.45, "trend": 29119.887891, "fair_value": 24872.855456, "relative_strength": -7.616676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.454364, "energy": 89.948546, "activity_lines": [ 26406.56888, 27295.836577, 28497.454083, 28889.572114 ] }, { "date": "2025-04-25", "close": 26929.136719, "volume": 3247, "typical_volume": 6559.7, "trend": 29086.787891, "fair_value": 24901.250964, "relative_strength": -6.16588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.616128, "energy": 78.664699, "activity_lines": [ 26440.297917, 27076.582102, 28284.912835, 28748.233329 ] }, { "date": "2025-05-02", "close": 27814.027344, "volume": 2905, "typical_volume": 6525.3, "trend": 29073.303646, "fair_value": 24936.423953, "relative_strength": -5.119478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.798625, "energy": 57.129388, "activity_lines": [ 26860.045834, 27085.908381, 28173.305432, 28666.119746 ] }, { "date": "2025-05-09", "close": 27806.527344, "volume": 3118, "typical_volume": 6248.95, "trend": 29044.623568, "fair_value": 24973.743039, "relative_strength": -4.693893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.281738, "energy": 39.587691, "activity_lines": [ 27282.759636, 27141.046946, 28071.056287, 28584.392242 ] }, { "date": "2025-05-16", "close": 28916.388672, "volume": 5649, "typical_volume": 6473.65, "trend": 29045.057747, "fair_value": 25023.881523, "relative_strength": -2.421718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.71837, "energy": 25.373426, "activity_lines": [ 27946.176693, 27432.019673, 28082.116797, 28576.119023 ] }, { "date": "2025-05-23", "close": 28061.496094, "volume": 1693, "typical_volume": 3531.0, "trend": 29020.37793, "fair_value": 25062.591609, "relative_strength": -5.644364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.222221, "energy": 27.813088, "activity_lines": [ 28129.98724, 27557.931321, 28014.820489, 28512.663433 ] }, { "date": "2025-05-30", "close": 28566.431641, "volume": 371, "typical_volume": 3466.55, "trend": 29022.326563, "fair_value": 25104.365472, "relative_strength": -4.55218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.891316, "energy": 24.079046, "activity_lines": [ 28350.292709, 27776.058452, 28003.574191, 28483.376575 ] }, { "date": "2025-06-06", "close": 28893.890625, "volume": 715, "typical_volume": 3136.75, "trend": 29004.482487, "fair_value": 25152.742112, "relative_strength": -4.145247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.889166, "energy": 18.36652, "activity_lines": [ 28570.598177, 28048.787855, 28029.480385, 28475.090386 ] }, { "date": "2025-06-13", "close": 28793.904297, "volume": 65, "typical_volume": 3013.3, "trend": 28978.940039, "fair_value": 25207.095628, "relative_strength": -4.548694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.979622, "energy": 16.385178, "activity_lines": [ 28685.583985, 28285.194745, 28054.793918, 28461.504696 ] }, { "date": "2025-06-20", "close": 28806.402344, "volume": 354, "typical_volume": 2765.75, "trend": 28932.653516, "fair_value": 25255.990936, "relative_strength": -3.631192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.509805, "energy": 17.501246, "activity_lines": [ 28738.910677, 28470.671556, 28090.325186, 28450.373232 ] }, { "date": "2025-06-27", "close": 29233.849609, "volume": 787, "typical_volume": 2706.6, "trend": 28901.281706, "fair_value": 25308.411083, "relative_strength": -2.414333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.381299, "energy": 37.358545, "activity_lines": [ 28942.052214, 28682.781534, 28176.402586, 28469.805238 ] }, { "date": "2025-07-04", "close": 29618.800781, "volume": 3761, "typical_volume": 2891.7, "trend": 28874.327344, "fair_value": 25359.811924, "relative_strength": -1.372208, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.85919, "energy": 54.581437, "activity_lines": [ 29195.353906, 28907.617045, 28305.943527, 28516.096791 ] }, { "date": "2025-07-11", "close": 29943.759766, "volume": 13853, "typical_volume": 3583.6, "trend": 28874.810612, "fair_value": 25413.792343, "relative_strength": -1.580802, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.554913, "energy": 70.063877, "activity_lines": [ 29486.817318, 29142.633026, 28471.353758, 28585.092431 ] }, { "date": "2025-07-18", "close": 30223.724609, "volume": 1413, "typical_volume": 3609.4, "trend": 28902.123828, "fair_value": 25466.556303, "relative_strength": -1.214805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.487516, "energy": 75.167125, "activity_lines": [ 29801.611068, 29389.829297, 28665.641323, 28672.119141 ] }, { "date": "2025-07-25", "close": 30673.669922, "volume": 2678, "typical_volume": 3579.7, "trend": 28939.269206, "fair_value": 25520.090345, "relative_strength": -1.184532, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.911346, "energy": 84.917856, "activity_lines": [ 30171.065234, 29674.884766, 28900.18591, 28786.412437 ] }, { "date": "2025-08-01", "close": 30291.216797, "volume": 3430, "typical_volume": 3735.45, "trend": 28957.866862, "fair_value": 25569.474998, "relative_strength": -1.898147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.219102, "energy": 78.18804, "activity_lines": [ 30288.550521, 29858.452734, 29087.417271, 28873.634862 ] }, { "date": "2025-08-08", "close": 30656.171875, "volume": 222, "typical_volume": 3560.7, "trend": 28985.763412, "fair_value": 25617.595378, "relative_strength": -1.051823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.692536, "energy": 80.783642, "activity_lines": [ 30457.196354, 30067.835795, 29298.895666, 28983.202928 ] }, { "date": "2025-08-15", "close": 30771.15625, "volume": 3472, "typical_volume": 3533.4, "trend": 28985.830013, "fair_value": 25664.22973, "relative_strength": -1.164764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.921412, "energy": 90.820719, "activity_lines": [ 30595.01224, 30260.12983, 29510.08112, 29098.389562 ] }, { "date": "2025-08-22", "close": 31031.125, "volume": 3147, "typical_volume": 2876.45, "trend": 28997.211914, "fair_value": 25715.682605, "relative_strength": -2.284389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.339234, "energy": 92.640227, "activity_lines": [ 30764.324609, 30465.558807, 29732.334356, 29230.344078 ] }, { "date": "2025-08-29", "close": 30911.138672, "volume": 805, "typical_volume": 2862.45, "trend": 28998.511719, "fair_value": 25767.682905, "relative_strength": -1.27051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.71405, "energy": 89.465098, "activity_lines": [ 30839.814844, 30608.495348, 29918.572917, 29353.823223 ] }, { "date": "2025-09-05", "close": 30951.134766, "volume": 4289, "typical_volume": 2798.7, "trend": 29008.14388, "fair_value": 25818.270671, "relative_strength": -1.41316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.687801, "energy": 88.046629, "activity_lines": [ 30912.80586, 30720.435973, 30085.218797, 29479.798904 ] }, { "date": "2025-09-12", "close": 31396.078125, "volume": 4905, "typical_volume": 2881.6, "trend": 29032.940755, "fair_value": 25876.435534, "relative_strength": -0.822557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.914741, "energy": 90.549417, "activity_lines": [ 31090.116797, 30882.052024, 30271.064555, 29633.859178 ] }, { "date": "2025-09-19", "close": 31776.03125, "volume": 9794, "typical_volume": 3226.05, "trend": 29078.518359, "fair_value": 25937.791955, "relative_strength": 1.058548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.37999, "energy": 74.880902, "activity_lines": [ 31344.751693, 31080.436328, 30471.825177, 29810.832758 ] }, { "date": "2025-09-26", "close": 31863.521484, "volume": 2296, "typical_volume": 3184.95, "trend": 29151.342643, "fair_value": 26003.10473, "relative_strength": 0.550411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.215661, "energy": 77.56603, "activity_lines": [ 31561.558333, 31261.41392, 30662.051516, 29990.510379 ] }, { "date": "2025-10-03", "close": 32343.460938, "volume": 5038, "typical_volume": 3154.4, "trend": 29283.226172, "fair_value": 26070.501002, "relative_strength": -0.155613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.136781, "energy": 91.165356, "activity_lines": [ 31882.851693, 31499.838743, 30878.667355, 30196.453495 ] }, { "date": "2025-10-10", "close": 32088.492188, "volume": 550, "typical_volume": 3097.25, "trend": 29416.709505, "fair_value": 26139.238757, "relative_strength": -0.233266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.530542, "energy": 81.989832, "activity_lines": [ 32023.667318, 31661.545774, 31054.681064, 30377.438399 ] }, { "date": "2025-10-17", "close": 31963.507813, "volume": 5560, "typical_volume": 3356.7, "trend": 29538.994206, "fair_value": 26205.000276, "relative_strength": 0.175843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.141287, "energy": 67.885239, "activity_lines": [ 32046.997657, 31767.850639, 31199.615328, 30541.747967 ] }, { "date": "2025-10-24", "close": 37669.226563, "volume": 2395, "typical_volume": 3440.7, "trend": 29864.767904, "fair_value": 26305.812125, "relative_strength": 14.22982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.323193, "energy": 78.917036, "activity_lines": [ 33934.405599, 32887.789169, 31871.774823, 31066.279087 ] }, { "date": "2025-10-31", "close": 33473.320313, "volume": 1856, "typical_volume": 3530.25, "trend": 30118.286263, "fair_value": 26378.843024, "relative_strength": 0.780557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.186448, "energy": 66.480615, "activity_lines": [ 34030.298438, 33119.416194, 32102.536886, 31299.08892 ] }, { "date": "2025-11-07", "close": 32593.429688, "volume": 5638, "typical_volume": 3794.45, "trend": 30338.175456, "fair_value": 26443.296174, "relative_strength": -1.361816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.99016, "energy": 62.240308, "activity_lines": [ 33725.57448, 33146.659553, 32227.216909, 31458.775592 ] }, { "date": "2025-11-14", "close": 33183.355469, "volume": 1180, "typical_volume": 3814.1, "trend": 30574.812565, "fair_value": 26513.087703, "relative_strength": 0.39812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.833795, "energy": 57.773919, "activity_lines": [ 33600.827865, 33250.575036, 32390.046875, 31642.335593 ] }, { "date": "2025-11-21", "close": 32375.957031, "volume": 14984, "typical_volume": 4375.25, "trend": 30756.373242, "fair_value": 26577.10458, "relative_strength": -0.268362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.60135, "energy": 29.018531, "activity_lines": [ 33133.957552, 33167.104972, 32457.174582, 31758.538462 ] }, { "date": "2025-11-28", "close": 33280.84375, "volume": 13390, "typical_volume": 4352.1, "trend": 30938.600456, "fair_value": 26647.710024, "relative_strength": 0.735957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.450827, "energy": 23.828927, "activity_lines": [ 32941.219531, 33230.343786, 32597.35266, 31921.407527 ] }, { "date": "2025-12-05", "close": 33260.847656, "volume": 8822, "typical_volume": 4722.55, "trend": 31120.411133, "fair_value": 26723.10945, "relative_strength": 1.359633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.693633, "energy": 24.697314, "activity_lines": [ 33034.375, 33262.586719, 32719.735473, 32071.229927 ] }, { "date": "2025-12-12", "close": 32660.0, "volume": 3630, "typical_volume": 4770.15, "trend": 31245.198177, "fair_value": 26797.245956, "relative_strength": -0.160731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.995692, "energy": 20.150244, "activity_lines": [ 32941.41276, 33160.178693, 32770.432208, 32170.558241 ] }, { "date": "2025-12-19", "close": 32735.0, "volume": 6349, "typical_volume": 4916.1, "trend": 31400.981641, "fair_value": 26870.80599, "relative_strength": -2.260175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.313806, "energy": 20.691246, "activity_lines": [ 32869.0125, 33065.651776, 32818.813086, 32266.674488 ] }, { "date": "2025-12-26", "close": 32777.5, "volume": 2, "typical_volume": 4905.1, "trend": 31541.350586, "fair_value": 26944.334097, "relative_strength": -1.697428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.299158, "energy": 17.77063, "activity_lines": [ 32840.669271, 32967.097443, 32859.60452, 32355.482124 ] }, { "date": "2026-01-02", "close": 32627.5, "volume": 709, "typical_volume": 4766.95, "trend": 31665.804232, "fair_value": 27014.82462, "relative_strength": -2.751512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.536016, "energy": 11.647664, "activity_lines": [ 32735.55651, 32826.470526, 32876.008678, 32425.55628 ] }, { "date": "2026-01-09", "close": 33372.5, "volume": 239, "typical_volume": 4621.55, "trend": 31818.424089, "fair_value": 27087.630259, "relative_strength": -2.057364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.185275, "energy": 18.22676, "activity_lines": [ 32922.333333, 32912.965909, 32954.525484, 32535.665684 ] }, { "date": "2026-01-16", "close": 33475.0, "volume": 826, "typical_volume": 4622.6, "trend": 31974.044011, "fair_value": 27163.620743, "relative_strength": -2.625943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.725033, "energy": 22.818565, "activity_lines": [ 33135.833333, 33019.930753, 33031.65479, 32642.541549 ] }, { "date": "2026-01-23", "close": 32910.0, "volume": 1500, "typical_volume": 4483.15, "trend": 32096.582357, "fair_value": 27232.250601, "relative_strength": -3.199799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.566982, "energy": 23.583977, "activity_lines": [ 33106.666667, 33008.139773, 33042.765709, 32702.925807 ] }, { "date": "2026-01-30", "close": 32690.0, "volume": 971, "typical_volume": 4286.45, "trend": 32198.955664, "fair_value": 27293.056215, "relative_strength": -4.401893, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.022747, "energy": 31.52664, "activity_lines": [ 32992.5, 32961.318892, 33023.596317, 32741.210816 ] }, { "date": "2026-02-06", "close": 32892.5, "volume": 2599, "typical_volume": 3926.7, "trend": 32297.247005, "fair_value": 27358.081768, "relative_strength": -4.97434, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.151116, "energy": 23.07638, "activity_lines": [ 32951.666667, 32945.606321, 33017.551107, 32785.955612 ] }, { "date": "2026-02-13", "close": 32925.0, "volume": 19871, "typical_volume": 4805.45, "trend": 32387.289518, "fair_value": 27423.030511, "relative_strength": -5.382609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.528625, "energy": 11.539084, "activity_lines": [ 32904.0, 32942.863636, 33009.284617, 32826.455805 ] }, { "date": "2026-02-20", "close": 33407.5, "volume": 6177, "typical_volume": 4862.4, "trend": 32478.417188, "fair_value": 27493.789025, "relative_strength": -5.947147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.596212, "energy": 21.654903, "activity_lines": [ 33047.0, 33033.954545, 33041.915848, 32892.275836 ] }, { "date": "2026-02-27", "close": 33562.5, "volume": 2888, "typical_volume": 4979.3, "trend": 32587.459961, "fair_value": 27563.471467, "relative_strength": -7.291049, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.92324, "energy": 44.620115, "activity_lines": [ 33246.166667, 33139.636364, 33084.242132, 32962.216663 ] }, { "date": "2026-03-06", "close": 33130.0, "volume": 6400, "typical_volume": 5021.3, "trend": 32669.920899, "fair_value": 27634.472731, "relative_strength": -2.889689, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.61573, "energy": 38.660885, "activity_lines": [ 33257.666667, 33151.636364, 33078.358854, 32997.219246 ] }, { "date": "2026-03-13", "close": 32560.0, "volume": 3395, "typical_volume": 5071.3, "trend": 32729.549024, "fair_value": 27704.402406, "relative_strength": -4.296445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.131045, "energy": 12.687325, "activity_lines": [ 33049.833333, 33053.590909, 33012.635138, 32990.127575 ] }, { "date": "2026-03-20", "close": 31780.0, "volume": 9834, "typical_volume": 5470.2, "trend": 32754.511524, "fair_value": 27769.463442, "relative_strength": -3.321447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.290546, "energy": 42.247181, "activity_lines": [ 32604.166667, 32814.954545, 32896.955357, 32928.866347 ] }, { "date": "2026-03-27", "close": 31350.0, "volume": 22840, "typical_volume": 6330.3, "trend": 32769.140234, "fair_value": 27827.471767, "relative_strength": -5.057273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.857805, "energy": 67.658543, "activity_lines": [ 32091.5, 32527.090909, 32748.386626, 32838.252701 ] }, { "date": "2026-04-03", "close": 32430.0, "volume": 7726, "typical_volume": 6657.6, "trend": 32818.435742, "fair_value": 27893.056753, "relative_strength": -6.142571, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.654742, "energy": 67.41948, "activity_lines": [ 32076.0, 32474.227273, 32708.596131, 32816.372686 ] }, { "date": "2026-04-10", "close": 33152.5, "volume": 2909, "typical_volume": 6053.85, "trend": 32876.983138, "fair_value": 27961.203501, "relative_strength": -5.462677, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.850838, "energy": 52.49424, "activity_lines": [ 32376.833333, 32561.454545, 32741.202567, 32837.925218 ] }, { "date": "2026-04-17", "close": 34192.5, "volume": 3354, "typical_volume": 5552.05, "trend": 32957.532096, "fair_value": 28035.783028, "relative_strength": -3.140365, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.835575, "energy": 12.509389, "activity_lines": [ 33022.833333, 32829.363636, 32869.158798, 32922.797274 ] }, { "date": "2026-04-24", "close": 34082.5, "volume": 2424, "typical_volume": 5232.15, "trend": 33031.498047, "fair_value": 28111.006223, "relative_strength": -0.816565, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.363211, "energy": 37.843321, "activity_lines": [ 33523.333333, 33053.636364, 32982.297619, 32995.375848 ] }, { "date": "2026-05-01", "close": 34277.5, "volume": 2175, "typical_volume": 5159.4, "trend": 33095.966016, "fair_value": 28188.658429, "relative_strength": -0.14448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.577383, "energy": 54.258224, "activity_lines": [ 33935.333333, 33292.318182, 33110.095238, 33075.763071 ] }, { "date": "2026-05-08", "close": 34772.5, "volume": 4865, "typical_volume": 5085.2, "trend": 33185.432943, "fair_value": 28268.003543, "relative_strength": 2.504459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.90868, "energy": 76.236451, "activity_lines": [ 34317.166667, 33605.181818, 33277.333333, 33183.926554 ] }, { "date": "2026-05-15", "close": 35572.5, "volume": 753, "typical_volume": 5122.75, "trend": 33305.732682, "fair_value": 28350.314303, "relative_strength": 5.153226, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.766012, "energy": 93.400633, "activity_lines": [ 34809.5, 34041.5, 33511.059524, 33337.93088 ] }, { "date": "2026-05-22", "close": 35730.0, "volume": 462, "typical_volume": 5110.4, "trend": 33241.091797, "fair_value": 28433.138096, "relative_strength": 2.768912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.622248, "energy": 93.785982, "activity_lines": [ 35193.0, 34462.045455, 33746.47619, 33494.335223 ] }, { "date": "2026-05-29", "close": 36025.0, "volume": 843, "typical_volume": 5140.6, "trend": 33326.147786, "fair_value": 28516.862943, "relative_strength": 4.061638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.664051, "energy": 93.330379, "activity_lines": [ 35572.333333, 34878.590909, 33995.214286, 33673.942204 ] }, { "date": "2026-06-05", "close": 35892.5, "volume": 82, "typical_volume": 5103.4, "trend": 33436.116797, "fair_value": 28600.318322, "relative_strength": 3.975155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.681232, "energy": 89.881062, "activity_lines": [ 35778.0, 35193.863636, 34218.702381, 33839.513315 ] }, { "date": "2026-06-12", "close": 35737.5, "volume": 367, "typical_volume": 5046.75, "trend": 33521.254948, "fair_value": 28681.271121, "relative_strength": 2.40761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.016914, "energy": 86.351551, "activity_lines": [ 35824.333333, 35398.363636, 34415.916667, 33987.989651 ] }, { "date": "2026-06-19", "close": 36462.5, "volume": 290, "typical_volume": 5012.7, "trend": 33657.473047, "fair_value": 28769.094789, "relative_strength": 5.434748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.899382, "energy": 90.204958, "activity_lines": [ 36048.0, 35674.545455, 34668.714286, 34177.747396 ] }, { "date": "2026-06-26", "close": 35975.0, "volume": 2608, "typical_volume": 5013.15, "trend": 33747.278255, "fair_value": 28850.525579, "relative_strength": 2.53286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971854, "energy": 71.151375, "activity_lines": [ 36049.833333, 35801.909091, 34857.119048, 34327.265264 ] }, { "date": "2026-07-03", "close": 36302.5, "volume": 213, "typical_volume": 4030.25, "trend": 33848.666667, "fair_value": 28937.089731, "relative_strength": 1.784644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.766966, "energy": 71.203277, "activity_lines": [ 36144.5, 35956.409091, 35062.035714, 34492.11828 ] }, { "date": "2026-07-10", "close": 36192.5, "volume": 3414, "typical_volume": 3892.1, "trend": 33966.416667, "fair_value": 29021.638397, "relative_strength": 3.174013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.299684, "energy": 65.908358, "activity_lines": [ 36184.0, 36050.545455, 35240.392857, 34643.333333 ] }, { "date": "2026-07-17", "close": 35782.5, "volume": 4434, "typical_volume": 3969.4, "trend": 34068.0, "fair_value": 29099.730319, "relative_strength": 1.00472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.140337, "energy": 61.451695, "activity_lines": [ 36066.833333, 36035.318182, 35366.440476, 34760.5 ] }, { "date": "2026-07-24", "close": 36025.0, "volume": 676, "typical_volume": 3683.2, "trend": 34176.25, "fair_value": 29178.268229, "relative_strength": 0.407474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.007855, "energy": 55.993043, "activity_lines": [ 36027.5, 36045.818182, 35505.011905, 34886.758065 ] }, { "date": "2026-07-31", "close": 35765.0, "volume": 4759, "typical_volume": 3751.4, "trend": 34280.833333, "fair_value": 29256.622822, "relative_strength": -1.498971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.123616, "energy": 45.062134, "activity_lines": [ 35930.666667, 36000.818182, 35605.035714, 34989.258065 ] }, { "date": "2026-08-07", "close": 37127.5, "volume": 466, "typical_volume": 3283.0, "trend": 34406.0, "fair_value": 29345.085812, "relative_strength": 1.923175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.53868, "energy": 61.516721, "activity_lines": [ 36302.0, 36202.909091, 35819.559524, 35172.913978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }