{ "ticker": { "uuid": "086ee068-bcfb-4acf-8470-0bbde4734933", "symbol": "CLDX", "name": "Celldex Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.401, "architecture_energy": 56.006, "architecture_maturity": 40.357, "architecture_confidence": 82.317, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.61, "rotation_up": 66.18, "upward_expansion": 80.72, "deceleration": 63.78, "rotation_down": 16.22, "downward_expansion": 7.39 }, "activity_lines": [ 38.429333, 37.187818, 35.080762, 33.664237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 41.71, "trend_reference": 31.418667, "distance_from_trend": 0.327555, "trend_direction": "Improving", "fair_value": 29.781603, "distance_from_fair_value": 0.400529, "fair_value_direction": "Improving", "relative_strength": 26.574605, "relative_strength_direction": "Improving", "price_momentum": 0.755471, "excess_performance": 0.568018, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.327555, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.400529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.258781, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.265746, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.755471, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.903903, "read": "Demand-led" } ], "volume": { "latest": 5059608, "relative_activity": 1.030934, "balance": 1.903903, "dry_up": 0.97817, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.084354, "annualized_volatility": 0.527988, "from_high_reference": -0.028192, "from_low_reference": 1.114843 }, "levels": { "trend_reference": 31.418667, "fair_value_reference": 29.781603, "structural_low": 22.455, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.014971, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.00597, "regime_survival": 0.714286, "best_return": 0.468683, "worst_return": -0.238726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.061108, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.033921, "regime_survival": 0.25, "best_return": 0.671089, "worst_return": -0.324963, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.027918, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127244, "regime_survival": 0.0, "best_return": 0.128047, "worst_return": -0.088859, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.285411, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.608406, "regime_survival": 0.0, "best_return": -0.175255, "worst_return": -0.405351, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.194956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.02186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-06-06", "tenure": "Extended", "return": -0.244248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.077611, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.137885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.137578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.136188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.057797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.065041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.307124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.002718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.005502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.121858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.087047, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.19, "volume": 1980635, "typical_volume": 2484577.25, "trend": 36.500667, "fair_value": 32.346346, "relative_strength": -28.861851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.641773, "energy": 59.783147, "activity_lines": [ 31.906667, 33.487818, 33.791571, 34.548366 ] }, { "date": "2023-08-25", "close": 28.54, "volume": 3841492, "typical_volume": 2515643.6, "trend": 35.910333, "fair_value": 32.452372, "relative_strength": -33.57108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.009483, "energy": 74.287119, "activity_lines": [ 30.408667, 32.437273, 33.304857, 34.034774 ] }, { "date": "2023-09-01", "close": 28.81, "volume": 2352713, "typical_volume": 2363540.8, "trend": 35.334333, "fair_value": 32.56859, "relative_strength": -35.075415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.625935, "energy": 76.529424, "activity_lines": [ 29.525333, 31.565636, 32.862238, 33.576688 ] }, { "date": "2023-09-08", "close": 28.77, "volume": 1674808, "typical_volume": 2217811.85, "trend": 34.841, "fair_value": 32.676026, "relative_strength": -34.009168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.543141, "energy": 75.097699, "activity_lines": [ 29.021333, 30.808182, 32.422857, 33.153183 ] }, { "date": "2023-09-15", "close": 27.95, "volume": 2572378, "typical_volume": 2229478.95, "trend": 34.338667, "fair_value": 32.772244, "relative_strength": -35.302819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.331265, "energy": 75.819888, "activity_lines": [ 28.568667, 29.995455, 31.942762, 32.708602 ] }, { "date": "2023-09-22", "close": 25.45, "volume": 1751280, "typical_volume": 2164953.9, "trend": 33.849667, "fair_value": 32.853333, "relative_strength": -38.740563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.69433, "energy": 78.708477, "activity_lines": [ 27.434667, 28.867636, 31.24119, 32.13514 ] }, { "date": "2023-09-29", "close": 27.52, "volume": 2410180, "typical_volume": 2181635.75, "trend": 33.207667, "fair_value": 32.933654, "relative_strength": -33.504144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494255, "energy": 64.001342, "activity_lines": [ 27.306667, 28.331455, 30.774048, 31.726774 ] }, { "date": "2023-10-06", "close": 27.92, "volume": 2444193, "typical_volume": 2201033.5, "trend": 32.745, "fair_value": 33.002821, "relative_strength": -33.411504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.334403, "energy": 53.997182, "activity_lines": [ 27.38, 28.029636, 30.377524, 31.385634 ] }, { "date": "2023-10-13", "close": 26.14, "volume": 1731717, "typical_volume": 2205359.2, "trend": 32.221667, "fair_value": 33.069359, "relative_strength": -37.232471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.415062, "energy": 53.34296, "activity_lines": [ 26.919333, 27.527455, 29.835143, 30.959505 ] }, { "date": "2023-10-20", "close": 24.43, "volume": 2874054, "typical_volume": 2284107.5, "trend": 31.817333, "fair_value": 33.121346, "relative_strength": -39.086716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.793143, "energy": 54.326702, "activity_lines": [ 26.064, 26.850727, 29.151, 30.456817 ] }, { "date": "2023-10-27", "close": 22.61, "volume": 2260660, "typical_volume": 2261764.85, "trend": 31.371667, "fair_value": 33.164744, "relative_strength": -41.496104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.159524, "energy": 67.067629, "activity_lines": [ 24.836667, 25.948545, 28.335238, 29.862796 ] }, { "date": "2023-11-03", "close": 25.98, "volume": 3037487, "typical_volume": 2193499.05, "trend": 31.157667, "fair_value": 33.215705, "relative_strength": -36.249744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.664223, "energy": 53.06336, "activity_lines": [ 24.922, 25.796909, 27.898476, 29.514946 ] }, { "date": "2023-11-10", "close": 26.94, "volume": 12123815, "typical_volume": 2680842.95, "trend": 31.046, "fair_value": 33.260385, "relative_strength": -35.077035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.879208, "energy": 44.507162, "activity_lines": [ 25.43, 25.866364, 27.599333, 29.242839 ] }, { "date": "2023-11-17", "close": 29.09, "volume": 5599488, "typical_volume": 2865019.85, "trend": 30.795, "fair_value": 33.319167, "relative_strength": -30.711004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.120293, "energy": 27.837077, "activity_lines": [ 26.72, 26.360727, 27.545667, 29.116645 ] }, { "date": "2023-11-24", "close": 28.67, "volume": 3245545, "typical_volume": 2969896.75, "trend": 30.702667, "fair_value": 33.357115, "relative_strength": -31.783704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.724432, "energy": 21.363209, "activity_lines": [ 27.673333, 26.772909, 27.475048, 28.979548 ] }, { "date": "2023-12-01", "close": 32.02, "volume": 4139164, "typical_volume": 3073660.85, "trend": 30.660667, "fair_value": 33.436667, "relative_strength": -23.262374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.317749, "energy": 17.347174, "activity_lines": [ 29.460667, 27.781091, 27.756571, 29.064538 ] }, { "date": "2023-12-08", "close": 31.43, "volume": 2747418, "typical_volume": 3123990.35, "trend": 30.563333, "fair_value": 33.524423, "relative_strength": -24.391657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.063621, "energy": 21.82783, "activity_lines": [ 30.424, 28.562545, 28.007, 29.114172 ] }, { "date": "2023-12-15", "close": 37.15, "volume": 3678073, "typical_volume": 3201105.45, "trend": 30.705333, "fair_value": 33.650897, "relative_strength": -12.453333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.915956, "energy": 51.681383, "activity_lines": [ 32.930667, 30.312909, 28.825905, 29.539118 ] }, { "date": "2023-12-22", "close": 39.48, "volume": 2919259, "typical_volume": 3289261.4, "trend": 31.002333, "fair_value": 33.791987, "relative_strength": -6.651074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.616033, "energy": 69.419218, "activity_lines": [ 35.533333, 32.319091, 29.855048, 30.105226 ] }, { "date": "2023-12-29", "close": 39.66, "volume": 2083158, "typical_volume": 3273375.85, "trend": 31.218, "fair_value": 33.93391, "relative_strength": -5.275201, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.964345, "energy": 75.833591, "activity_lines": [ 37.503333, 34.115455, 30.873524, 30.663785 ] }, { "date": "2024-01-05", "close": 39.68, "volume": 1667546, "typical_volume": 3257721.4, "trend": 31.380667, "fair_value": 34.075897, "relative_strength": -0.98115, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.103673, "energy": 76.271715, "activity_lines": [ 38.747333, 35.638545, 31.849, 31.20972 ] }, { "date": "2024-01-12", "close": 42.04, "volume": 4179071, "typical_volume": 3274600.35, "trend": 31.592667, "fair_value": 34.233013, "relative_strength": 2.846221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.677511, "energy": 88.14287, "activity_lines": [ 40.267333, 37.280364, 33.004048, 31.897419 ] }, { "date": "2024-01-19", "close": 39.99, "volume": 3301886, "typical_volume": 3322059.0, "trend": 31.742667, "fair_value": 34.375256, "relative_strength": -3.547027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.347828, "energy": 77.709217, "activity_lines": [ 40.396667, 38.257455, 33.899571, 32.439183 ] }, { "date": "2024-01-26", "close": 36.57, "volume": 2797331, "typical_volume": 3378185.15, "trend": 31.830667, "fair_value": 34.47109, "relative_strength": -11.111988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.613896, "energy": 53.024957, "activity_lines": [ 39.196667, 38.375455, 34.416143, 32.750624 ] }, { "date": "2024-02-02", "close": 35.54, "volume": 3578543, "typical_volume": 3428493.4, "trend": 31.828, "fair_value": 34.546346, "relative_strength": -13.484664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.738221, "energy": 40.122578, "activity_lines": [ 37.847333, 38.170182, 34.797476, 32.989935 ] }, { "date": "2024-02-09", "close": 38.04, "volume": 3200547, "typical_volume": 3500956.75, "trend": 31.853, "fair_value": 34.634423, "relative_strength": -8.005977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.024922, "energy": 32.397117, "activity_lines": [ 37.606, 38.294545, 35.380762, 33.39071 ] }, { "date": "2024-02-16", "close": 38.25, "volume": 4076340, "typical_volume": 3584264.75, "trend": 31.914333, "fair_value": 34.700833, "relative_strength": -5.044513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.369703, "energy": 26.910961, "activity_lines": [ 37.544, 38.347636, 35.924095, 33.803419 ] }, { "date": "2024-02-23", "close": 37.75, "volume": 2687690, "typical_volume": 3596439.6, "trend": 32.016, "fair_value": 34.769231, "relative_strength": -6.620259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.050361, "energy": 27.133456, "activity_lines": [ 37.568, 38.185818, 36.368714, 34.179914 ] }, { "date": "2024-03-01", "close": 51.88, "volume": 12104826, "typical_volume": 4115095.05, "trend": 32.624, "fair_value": 34.933782, "relative_strength": 26.863431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.592466, "energy": 73.434543, "activity_lines": [ 42.451333, 40.582182, 38.112238, 35.461462 ] }, { "date": "2024-03-08", "close": 47.91, "volume": 7684878, "typical_volume": 4355636.25, "trend": 33.213333, "fair_value": 35.078205, "relative_strength": 19.836491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.458479, "energy": 78.204784, "activity_lines": [ 44.990667, 42.031273, 39.355095, 36.447656 ] }, { "date": "2024-03-15", "close": 42.01, "volume": 6019913, "typical_volume": 4543598.9, "trend": 33.607333, "fair_value": 35.186667, "relative_strength": 7.245871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.058774, "energy": 70.087042, "activity_lines": [ 44.738667, 42.257636, 39.924238, 37.015183 ] }, { "date": "2024-03-22", "close": 41.99, "volume": 4739613, "typical_volume": 4628705.2, "trend": 34.055667, "fair_value": 35.30359, "relative_strength": 4.607332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.327985, "energy": 65.328188, "activity_lines": [ 44.215333, 42.438, 40.399095, 37.556 ] }, { "date": "2024-03-29", "close": 41.97, "volume": 2389363, "typical_volume": 4141982.6, "trend": 34.494333, "fair_value": 35.42641, "relative_strength": 5.529366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.306683, "energy": 41.986571, "activity_lines": [ 43.436, 42.615636, 40.79581, 38.066602 ] }, { "date": "2024-04-05", "close": 39.58, "volume": 3883836, "typical_volume": 4056200.0, "trend": 34.854667, "fair_value": 35.547372, "relative_strength": 0.593873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.864176, "energy": 21.28158, "activity_lines": [ 41.578667, 42.322727, 40.893333, 38.39471 ] }, { "date": "2024-04-12", "close": 39.25, "volume": 2677112, "typical_volume": 4027778.35, "trend": 35.231333, "fair_value": 35.648013, "relative_strength": 0.389003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.934845, "energy": 20.66813, "activity_lines": [ 40.431333, 41.915091, 40.909476, 38.67828 ] }, { "date": "2024-04-19", "close": 37.98, "volume": 3256027, "typical_volume": 3983621.5, "trend": 35.649, "fair_value": 35.712692, "relative_strength": 3.22696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.709247, "energy": 18.495585, "activity_lines": [ 39.438, 41.209091, 40.754286, 38.855613 ] }, { "date": "2024-04-26", "close": 36.3, "volume": 2729828, "typical_volume": 3982742.0, "trend": 35.941667, "fair_value": 35.750962, "relative_strength": -4.795115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.519656, "energy": 16.164526, "activity_lines": [ 38.153333, 40.198727, 40.410714, 38.897613 ] }, { "date": "2024-05-03", "close": 42.56, "volume": 3090913, "typical_volume": 3953384.0, "trend": 36.429667, "fair_value": 35.848718, "relative_strength": 10.619695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.812439, "energy": 15.754381, "activity_lines": [ 39.334667, 40.362, 40.640143, 39.324602 ] }, { "date": "2024-05-10", "close": 39.92, "volume": 2807994, "typical_volume": 3947820.75, "trend": 36.889, "fair_value": 35.930962, "relative_strength": 2.572595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.947094, "energy": 10.167965, "activity_lines": [ 39.596667, 39.957818, 40.592381, 39.549785 ] }, { "date": "2024-05-17", "close": 38.21, "volume": 2895564, "typical_volume": 3988441.05, "trend": 37.348333, "fair_value": 35.999487, "relative_strength": -3.638551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.706997, "energy": 6.675446, "activity_lines": [ 39.266, 39.460182, 40.379667, 39.635011 ] }, { "date": "2024-05-24", "close": 36.92, "volume": 2750670, "typical_volume": 4042597.25, "trend": 37.825333, "fair_value": 36.056987, "relative_strength": -7.994922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.824035, "energy": 4.067522, "activity_lines": [ 38.574667, 38.904364, 40.051, 39.607376 ] }, { "date": "2024-05-31", "close": 33.3, "volume": 2626996, "typical_volume": 3964993.5, "trend": 38.069333, "fair_value": 36.091538, "relative_strength": -15.305186, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.725744, "energy": 41.754888, "activity_lines": [ 36.747333, 37.782909, 39.390714, 39.315419 ] }, { "date": "2024-06-07", "close": 35.28, "volume": 4031137, "typical_volume": 4001456.05, "trend": 38.347333, "fair_value": 36.118718, "relative_strength": -12.205867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.573032, "energy": 50.889177, "activity_lines": [ 35.78, 37.179455, 38.960619, 39.135462 ] }, { "date": "2024-06-14", "close": 34.67, "volume": 2869057, "typical_volume": 4005042.35, "trend": 38.533333, "fair_value": 36.162885, "relative_strength": -16.176696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.938294, "energy": 57.129132, "activity_lines": [ 35.094667, 36.586727, 38.494857, 38.898215 ] }, { "date": "2024-06-21", "close": 35.27, "volume": 3268548, "typical_volume": 3989542.6, "trend": 38.753333, "fair_value": 36.180577, "relative_strength": -14.426006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.275522, "energy": 65.424127, "activity_lines": [ 34.959333, 36.192364, 38.095286, 38.687677 ] }, { "date": "2024-06-28", "close": 37.01, "volume": 5148899, "typical_volume": 4086960.2, "trend": 38.919667, "fair_value": 36.200833, "relative_strength": -9.840935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.580106, "energy": 44.099459, "activity_lines": [ 35.6, 36.186727, 37.862714, 38.575204 ] }, { "date": "2024-07-05", "close": 35.5, "volume": 2419042, "typical_volume": 4004095.3, "trend": 39.055333, "fair_value": 36.220641, "relative_strength": -15.993811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.004949, "energy": 32.601901, "activity_lines": [ 35.731333, 35.924182, 37.491238, 38.354581 ] }, { "date": "2024-07-12", "close": 39.8, "volume": 2300932, "typical_volume": 3984757.4, "trend": 39.143667, "fair_value": 36.215256, "relative_strength": -5.164708, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.841934, "energy": 14.505331, "activity_lines": [ 37.149333, 36.458, 37.542381, 38.402624 ] }, { "date": "2024-07-19", "close": 36.76, "volume": 2817141, "typical_volume": 3520373.15, "trend": 39.053, "fair_value": 36.177821, "relative_strength": -8.378958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.182324, "energy": 17.615674, "activity_lines": [ 37.252667, 36.489273, 37.294238, 38.248839 ] }, { "date": "2024-07-26", "close": 44.56, "volume": 4065930, "typical_volume": 3339425.75, "trend": 39.216333, "fair_value": 36.183013, "relative_strength": 13.872062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.046412, "energy": 24.410216, "activity_lines": [ 39.816667, 37.996182, 37.860952, 38.604129 ] }, { "date": "2024-08-02", "close": 34.78, "volume": 5841865, "typical_volume": 3330523.35, "trend": 39.053, "fair_value": 36.100833, "relative_strength": -8.020733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.328651, "energy": 18.467486, "activity_lines": [ 38.501333, 37.609455, 37.51219, 38.317914 ] }, { "date": "2024-08-09", "close": 32.92, "volume": 2762788, "typical_volume": 3231682.1, "trend": 38.749, "fair_value": 36.031603, "relative_strength": -13.061706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.110273, "energy": 24.24757, "activity_lines": [ 36.714667, 36.923455, 37.020714, 37.922237 ] }, { "date": "2024-08-16", "close": 34.18, "volume": 3577430, "typical_volume": 3291085.45, "trend": 38.555333, "fair_value": 35.945897, "relative_strength": -14.158662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.127494, "energy": 26.998105, "activity_lines": [ 35.52, 36.473455, 36.692429, 37.627462 ] }, { "date": "2024-08-23", "close": 37.17, "volume": 2845080, "typical_volume": 3239147.65, "trend": 38.575333, "fair_value": 35.857308, "relative_strength": -7.58407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.086895, "energy": 32.205366, "activity_lines": [ 35.696667, 36.587091, 36.686, 37.538086 ] }, { "date": "2024-08-30", "close": 41.33, "volume": 2649735, "typical_volume": 3237778.8, "trend": 38.768333, "fair_value": 35.774615, "relative_strength": 3.327719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.738437, "energy": 10.091893, "activity_lines": [ 37.232667, 37.411636, 37.087238, 37.715806 ] }, { "date": "2024-09-06", "close": 43.76, "volume": 3418211, "typical_volume": 3245888.0, "trend": 38.959, "fair_value": 35.705641, "relative_strength": 15.604108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.550764, "energy": 29.056882, "activity_lines": [ 39.794, 38.567818, 37.71, 38.037849 ] }, { "date": "2024-09-13", "close": 44.16, "volume": 2749856, "typical_volume": 3246889.4, "trend": 39.156, "fair_value": 35.640064, "relative_strength": 9.694972, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.418941, "energy": 43.960669, "activity_lines": [ 41.89, 39.674, 38.343333, 38.373398 ] }, { "date": "2024-09-20", "close": 41.24, "volume": 5821481, "typical_volume": 3383417.8, "trend": 39.272333, "fair_value": 35.550513, "relative_strength": 0.614391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.032431, "energy": 46.490954, "activity_lines": [ 42.263333, 40.091818, 38.661143, 38.507849 ] }, { "date": "2024-09-27", "close": 33.2, "volume": 18214677, "typical_volume": 4153751.95, "trend": 38.649667, "fair_value": 35.405128, "relative_strength": -19.664755, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.702612, "energy": 12.749916, "activity_lines": [ 39.486, 39.021636, 38.219524, 38.116086 ] }, { "date": "2024-10-04", "close": 30.65, "volume": 4901267, "typical_volume": 4254037.1, "trend": 38.074333, "fair_value": 35.254423, "relative_strength": -25.683052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.608933, "energy": 29.077201, "activity_lines": [ 36.123333, 37.552545, 37.567048, 37.599978 ] }, { "date": "2024-10-11", "close": 31.32, "volume": 3492766, "typical_volume": 4291141.9, "trend": 37.718, "fair_value": 35.159167, "relative_strength": -24.841891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.021378, "energy": 41.622059, "activity_lines": [ 33.696, 36.458182, 37.014381, 37.164215 ] }, { "date": "2024-10-18", "close": 28.25, "volume": 4500677, "typical_volume": 4384825.95, "trend": 37.26, "fair_value": 35.036474, "relative_strength": -32.172169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613809, "energy": 59.462074, "activity_lines": [ 31.074667, 34.868545, 36.196, 36.553376 ] }, { "date": "2024-10-25", "close": 26.95, "volume": 3476709, "typical_volume": 4357104.55, "trend": 36.759333, "fair_value": 34.936538, "relative_strength": -35.2342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.771478, "energy": 78.274555, "activity_lines": [ 29.080667, 33.127455, 35.277857, 35.888215 ] }, { "date": "2024-11-01", "close": 25.68, "volume": 6654146, "typical_volume": 4546359.0, "trend": 36.296, "fair_value": 34.807115, "relative_strength": -37.02126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.602508, "energy": 82.581888, "activity_lines": [ 27.616, 31.286909, 34.278429, 35.173419 ] }, { "date": "2024-11-08", "close": 26.22, "volume": 6278845, "typical_volume": 4696873.85, "trend": 35.861667, "fair_value": 34.706154, "relative_strength": -38.746253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.151788, "energy": 79.760151, "activity_lines": [ 26.832667, 29.753455, 33.373238, 34.523355 ] }, { "date": "2024-11-15", "close": 23.55, "volume": 5118263, "typical_volume": 4695342.05, "trend": 35.380667, "fair_value": 34.581603, "relative_strength": -42.660394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.196782, "energy": 81.009426, "activity_lines": [ 25.454667, 28.009273, 32.256857, 33.729054 ] }, { "date": "2024-11-22", "close": 27.02, "volume": 4534848, "typical_volume": 4801132.35, "trend": 35.071333, "fair_value": 34.500897, "relative_strength": -35.098695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.345752, "energy": 62.243378, "activity_lines": [ 25.751333, 27.263455, 31.535048, 33.189656 ] }, { "date": "2024-11-29", "close": 27.44, "volume": 5379065, "typical_volume": 4955039.0, "trend": 34.567333, "fair_value": 34.448077, "relative_strength": -34.156864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.403686, "energy": 49.329404, "activity_lines": [ 26.27, 26.905636, 30.893619, 32.697312 ] }, { "date": "2024-12-06", "close": 26.77, "volume": 4261672, "typical_volume": 5027265.55, "trend": 34.129, "fair_value": 34.385128, "relative_strength": -37.367291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.393946, "energy": 44.500266, "activity_lines": [ 26.532667, 26.676909, 30.247238, 32.194258 ] }, { "date": "2024-12-13", "close": 25.41, "volume": 5630716, "typical_volume": 5105504.85, "trend": 33.702333, "fair_value": 34.299744, "relative_strength": -40.376206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.714546, "energy": 40.817272, "activity_lines": [ 26.269333, 26.317818, 29.518905, 31.631742 ] }, { "date": "2024-12-20", "close": 25.14, "volume": 5165440, "typical_volume": 5071683.6, "trend": 33.309667, "fair_value": 34.191667, "relative_strength": -38.948324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65416, "energy": 41.000837, "activity_lines": [ 25.97, 26.004909, 28.856048, 31.079333 ] }, { "date": "2024-12-27", "close": 25.39, "volume": 3059040, "typical_volume": 5086496.2, "trend": 33.046, "fair_value": 34.106731, "relative_strength": -38.168744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.290233, "energy": 57.138026, "activity_lines": [ 25.648, 25.849818, 28.262905, 30.568387 ] }, { "date": "2025-01-03", "close": 26.81, "volume": 3051143, "typical_volume": 5060181.85, "trend": 32.763667, "fair_value": 34.044231, "relative_strength": -33.41263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.503652, "energy": 54.51665, "activity_lines": [ 25.908, 26.004909, 27.840857, 30.166065 ] }, { "date": "2025-01-10", "close": 24.35, "volume": 5956405, "typical_volume": 5215748.1, "trend": 32.419667, "fair_value": 33.995769, "relative_strength": -37.306443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.748171, "energy": 54.252748, "activity_lines": [ 25.39, 25.715273, 27.219619, 29.623247 ] }, { "date": "2025-01-17", "close": 23.78, "volume": 6280410, "typical_volume": 5397281.85, "trend": 32.036667, "fair_value": 33.969551, "relative_strength": -39.725655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.553059, "energy": 57.379147, "activity_lines": [ 24.843333, 25.346182, 26.605143, 29.065849 ] }, { "date": "2025-01-24", "close": 24.02, "volume": 2736683, "typical_volume": 5363205.45, "trend": 31.603667, "fair_value": 33.9375, "relative_strength": -39.385391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.052345, "energy": 47.874489, "activity_lines": [ 24.485333, 25.065091, 26.097095, 28.548645 ] }, { "date": "2025-01-31", "close": 24.49, "volume": 4147776, "typical_volume": 5433101.45, "trend": 31.236667, "fair_value": 33.897692, "relative_strength": -36.738267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.498632, "energy": 47.49992, "activity_lines": [ 24.358667, 24.860909, 25.72781, 28.089699 ] }, { "date": "2025-02-07", "close": 22.47, "volume": 4627545, "typical_volume": 5373404.65, "trend": 30.659, "fair_value": 33.838846, "relative_strength": -41.347734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.947286, "energy": 55.021012, "activity_lines": [ 23.618667, 24.335455, 25.25981, 27.524108 ] }, { "date": "2025-02-14", "close": 22.7, "volume": 4066520, "typical_volume": 4665996.8, "trend": 30.190333, "fair_value": 33.793782, "relative_strength": -41.702276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.711987, "energy": 53.903083, "activity_lines": [ 23.244667, 23.942182, 24.903095, 27.010624 ] }, { "date": "2025-02-21", "close": 22.46, "volume": 2009732, "typical_volume": 4521420.05, "trend": 29.453667, "fair_value": 33.744487, "relative_strength": -40.293081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.931994, "energy": 59.49445, "activity_lines": [ 22.900667, 23.579273, 24.573524, 26.511892 ] }, { "date": "2025-02-28", "close": 20.57, "volume": 3814747, "typical_volume": 4537519.1, "trend": 28.98, "fair_value": 33.682115, "relative_strength": -42.198817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.896978, "energy": 70.583124, "activity_lines": [ 22.014667, 22.926364, 24.102952, 25.938753 ] }, { "date": "2025-03-07", "close": 20.67, "volume": 3762144, "typical_volume": 4500592.45, "trend": 28.571667, "fair_value": 33.614872, "relative_strength": -38.845601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.319006, "energy": 63.694542, "activity_lines": [ 21.392, 22.374727, 23.693095, 25.402624 ] }, { "date": "2025-03-14", "close": 20.42, "volume": 4503021, "typical_volume": 4551908.05, "trend": 28.113, "fair_value": 33.517885, "relative_strength": -37.092539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.16976, "energy": 62.684552, "activity_lines": [ 20.940667, 21.863455, 23.295524, 24.87671 ] }, { "date": "2025-03-21", "close": 19.64, "volume": 3489639, "typical_volume": 4393682.7, "trend": 27.528667, "fair_value": 33.423718, "relative_strength": -38.709421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.014349, "energy": 64.843026, "activity_lines": [ 20.366, 21.326545, 22.854762, 24.330065 ] }, { "date": "2025-03-28", "close": 19.93, "volume": 3527567, "typical_volume": 4256118.8, "trend": 26.815333, "fair_value": 33.332949, "relative_strength": -35.338981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847108, "energy": 55.347283, "activity_lines": [ 20.092, 20.928, 22.470381, 23.839828 ] }, { "date": "2025-04-04", "close": 15.78, "volume": 5083268, "typical_volume": 4254369.05, "trend": 25.882667, "fair_value": 33.194808, "relative_strength": -42.302829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.743118, "energy": 73.743887, "activity_lines": [ 18.603333, 19.844909, 21.720714, 23.127871 ] }, { "date": "2025-04-11", "close": 16.84, "volume": 5639488, "typical_volume": 4309601.05, "trend": 24.972, "fair_value": 33.073013, "relative_strength": -41.809335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.564097, "energy": 78.955971, "activity_lines": [ 17.787333, 19.104364, 21.109, 22.544473 ] }, { "date": "2025-04-18", "close": 18.3, "volume": 3110208, "typical_volume": 4196158.2, "trend": 24.207333, "fair_value": 32.977308, "relative_strength": -34.286795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.86919, "energy": 69.762634, "activity_lines": [ 17.713333, 18.768364, 20.68481, 22.114022 ] }, { "date": "2025-04-25", "close": 19.57, "volume": 2603140, "typical_volume": 4113231.6, "trend": 23.753, "fair_value": 32.906923, "relative_strength": -33.069389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.874625, "energy": 54.057536, "activity_lines": [ 18.204, 18.739091, 20.425095, 21.814839 ] }, { "date": "2025-05-02", "close": 20.66, "volume": 3613991, "typical_volume": 4012395.35, "trend": 23.42, "fair_value": 32.854551, "relative_strength": -30.482005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.625206, "energy": 35.848581, "activity_lines": [ 19.062667, 18.964909, 20.303476, 21.61529 ] }, { "date": "2025-05-09", "close": 18.33, "volume": 4017816, "typical_volume": 3955014.15, "trend": 22.987, "fair_value": 32.779808, "relative_strength": -37.154075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.539311, "energy": 29.749744, "activity_lines": [ 19.096, 18.799818, 19.982571, 21.286903 ] }, { "date": "2025-05-16", "close": 20.45, "volume": 3728208, "typical_volume": 3988472.55, "trend": 22.727, "fair_value": 32.723974, "relative_strength": -33.41181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.585435, "energy": 21.734025, "activity_lines": [ 19.666, 19.060909, 19.896, 21.123226 ] }, { "date": "2025-05-23", "close": 20.35, "volume": 3832774, "typical_volume": 4027554.1, "trend": 22.507, "fair_value": 32.678013, "relative_strength": -31.21657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.323497, "energy": 19.876826, "activity_lines": [ 19.962, 19.307818, 19.823429, 20.969871 ] }, { "date": "2025-05-30", "close": 19.78, "volume": 6448329, "typical_volume": 4052150.3, "trend": 22.310333, "fair_value": 32.647115, "relative_strength": -33.618303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.491368, "energy": 16.347572, "activity_lines": [ 19.931333, 19.452364, 19.727333, 20.793935 ] }, { "date": "2025-06-06", "close": 21.35, "volume": 5466421, "typical_volume": 4011450.85, "trend": 22.148, "fair_value": 32.645064, "relative_strength": -28.944986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.050589, "energy": 12.363342, "activity_lines": [ 20.41, 19.879818, 19.802524, 20.731978 ] }, { "date": "2025-06-13", "close": 21.26, "volume": 7525900, "typical_volume": 4250911.7, "trend": 22.071667, "fair_value": 32.632244, "relative_strength": -28.055361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.550601, "energy": 11.780382, "activity_lines": [ 20.812667, 20.265091, 19.880714, 20.674688 ] }, { "date": "2025-06-20", "close": 20.5, "volume": 4399121, "typical_volume": 4263478.95, "trend": 21.854333, "fair_value": 32.575513, "relative_strength": -29.767472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.407202, "energy": 11.643429, "activity_lines": [ 20.766667, 20.412545, 19.899667, 20.57329 ] }, { "date": "2025-06-27", "close": 20.29, "volume": 5411559, "typical_volume": 4302679.65, "trend": 21.616, "fair_value": 32.560064, "relative_strength": -32.303175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.44477, "energy": 11.067333, "activity_lines": [ 20.647333, 20.455273, 19.917619, 20.472366 ] }, { "date": "2025-07-04", "close": 22.0, "volume": 5918029, "typical_volume": 4395255.1, "trend": 21.457, "fair_value": 32.529744, "relative_strength": -26.837187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.156119, "energy": 10.646605, "activity_lines": [ 21.102, 20.772727, 20.10881, 20.49714 ] }, { "date": "2025-07-11", "close": 22.91, "volume": 4057988, "typical_volume": 4497667.9, "trend": 21.373667, "fair_value": 32.488526, "relative_strength": -22.442248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.485676, "energy": 29.402517, "activity_lines": [ 21.712, 21.211455, 20.39, 20.590882 ] }, { "date": "2025-07-18", "close": 22.41, "volume": 4040676, "typical_volume": 4508964.35, "trend": 21.282667, "fair_value": 32.444167, "relative_strength": -24.051935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.713954, "energy": 33.156569, "activity_lines": [ 22.051333, 21.518364, 20.621429, 20.657742 ] }, { "date": "2025-07-25", "close": 23.35, "volume": 4520922, "typical_volume": 4546903.25, "trend": 21.214667, "fair_value": 32.396923, "relative_strength": -19.953469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.619014, "energy": 49.855524, "activity_lines": [ 22.627333, 21.922, 20.933619, 20.791118 ] }, { "date": "2025-08-01", "close": 22.19, "volume": 4435274, "typical_volume": 4543515.9, "trend": 21.060667, "fair_value": 32.303974, "relative_strength": -21.098939, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.314731, "energy": 42.22771, "activity_lines": [ 22.626667, 22.062, 21.122571, 20.854043 ] }, { "date": "2025-08-08", "close": 20.66, "volume": 4366066, "typical_volume": 4587337.25, "trend": 20.937667, "fair_value": 32.197115, "relative_strength": -28.160643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.155019, "energy": 18.284427, "activity_lines": [ 21.989333, 21.890364, 21.157381, 20.828194 ] }, { "date": "2025-08-15", "close": 25.5, "volume": 7943670, "typical_volume": 4808142.4, "trend": 20.995, "fair_value": 32.149038, "relative_strength": -10.793346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.957659, "energy": 48.0282, "activity_lines": [ 23.054667, 22.582727, 21.648286, 21.122538 ] }, { "date": "2025-08-22", "close": 22.46, "volume": 10353429, "typical_volume": 5071650.45, "trend": 20.943, "fair_value": 32.091154, "relative_strength": -19.4833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.008899, "energy": 28.741891, "activity_lines": [ 22.934, 22.646909, 21.823143, 21.217054 ] }, { "date": "2025-08-29", "close": 22.08, "volume": 7397607, "typical_volume": 5159556.4, "trend": 20.862667, "fair_value": 32.040128, "relative_strength": -19.078422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.988145, "energy": 25.461271, "activity_lines": [ 22.683333, 22.620182, 21.93, 21.290409 ] }, { "date": "2025-09-05", "close": 22.87, "volume": 6072429, "typical_volume": 5307667.45, "trend": 20.876, "fair_value": 31.984295, "relative_strength": -15.012315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.10438, "energy": 29.388377, "activity_lines": [ 22.780667, 22.708364, 22.087143, 21.419914 ] }, { "date": "2025-09-12", "close": 24.45, "volume": 7671870, "typical_volume": 5561103.95, "trend": 20.934333, "fair_value": 31.953526, "relative_strength": -8.840686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.126869, "energy": 31.563618, "activity_lines": [ 23.359333, 23.036909, 22.373, 21.650495 ] }, { "date": "2025-09-19", "close": 24.61, "volume": 7146841, "typical_volume": 5737746.45, "trend": 21.006, "fair_value": 31.931923, "relative_strength": -8.458056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.346708, "energy": 38.0574, "activity_lines": [ 23.738667, 23.35, 22.650857, 21.887634 ] }, { "date": "2025-09-26", "close": 26.14, "volume": 5109407, "typical_volume": 5792326.0, "trend": 21.191667, "fair_value": 31.919295, "relative_strength": -1.283424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.86418, "energy": 59.089723, "activity_lines": [ 24.687333, 23.910364, 23.055619, 22.21886 ] }, { "date": "2025-10-03", "close": 26.41, "volume": 4904597, "typical_volume": 5851145.45, "trend": 21.383, "fair_value": 31.908654, "relative_strength": -0.619531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.017196, "energy": 67.289036, "activity_lines": [ 25.480667, 24.452, 23.448905, 22.555527 ] }, { "date": "2025-10-10", "close": 26.77, "volume": 4632702, "typical_volume": 5891141.85, "trend": 21.594667, "fair_value": 31.878718, "relative_strength": 3.9078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.371946, "energy": 69.196589, "activity_lines": [ 26.105333, 25.003455, 23.848095, 22.903075 ] }, { "date": "2025-10-17", "close": 26.83, "volume": 4522254, "typical_volume": 5794838.1, "trend": 21.834333, "fair_value": 31.847115, "relative_strength": 2.237723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.239405, "energy": 66.591752, "activity_lines": [ 26.49, 25.482545, 24.222429, 23.240839 ] }, { "date": "2025-10-24", "close": 26.72, "volume": 3459469, "typical_volume": 5694490.5, "trend": 22.060667, "fair_value": 31.791026, "relative_strength": 0.150852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.61939, "energy": 56.338289, "activity_lines": [ 26.679333, 25.829455, 24.552714, 23.556043 ] }, { "date": "2025-10-31", "close": 26.73, "volume": 3795016, "typical_volume": 5507946.3, "trend": 22.425667, "fair_value": 31.747692, "relative_strength": -1.258031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.620075, "energy": 43.499327, "activity_lines": [ 26.731333, 26.156, 24.858381, 23.85729 ] }, { "date": "2025-11-07", "close": 22.9, "volume": 5129615, "typical_volume": 5544471.0, "trend": 22.627667, "fair_value": 31.652821, "relative_strength": -12.186329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.497986, "energy": 21.841901, "activity_lines": [ 25.467333, 25.708545, 24.773238, 23.887892 ] }, { "date": "2025-11-14", "close": 25.55, "volume": 5414688, "typical_volume": 5544627.45, "trend": 22.869333, "fair_value": 31.594295, "relative_strength": -1.630121, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.723327, "energy": 19.836289, "activity_lines": [ 25.320667, 25.728, 24.929048, 24.07643 ] }, { "date": "2025-11-21", "close": 25.92, "volume": 4054875, "typical_volume": 5451469.75, "trend": 23.081, "fair_value": 31.544808, "relative_strength": 3.428191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.978441, "energy": 18.487557, "activity_lines": [ 25.378667, 25.766, 25.095048, 24.273247 ] }, { "date": "2025-11-28", "close": 27.02, "volume": 1917955, "typical_volume": 5344468.1, "trend": 23.293, "fair_value": 31.478654, "relative_strength": 3.227052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.017104, "energy": 21.51519, "activity_lines": [ 25.864, 25.977273, 25.347143, 24.527376 ] }, { "date": "2025-12-05", "close": 29.45, "volume": 3910183, "typical_volume": 5337943.45, "trend": 23.663667, "fair_value": 31.429295, "relative_strength": 11.594789, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.085171, "energy": 52.466842, "activity_lines": [ 27.139333, 26.586545, 25.811095, 24.924602 ] }, { "date": "2025-12-12", "close": 27.51, "volume": 4789610, "typical_volume": 5351377.85, "trend": 23.899, "fair_value": 31.326667, "relative_strength": 6.419328, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.222482, "energy": 51.96322, "activity_lines": [ 27.586667, 26.782909, 26.056762, 25.172753 ] }, { "date": "2025-12-19", "close": 25.6, "volume": 4177744, "typical_volume": 5338501.35, "trend": 24.074, "fair_value": 31.208013, "relative_strength": -1.193147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.565682, "energy": 38.678067, "activity_lines": [ 27.09, 26.612, 26.100714, 25.282495 ] }, { "date": "2025-12-26", "close": 26.4, "volume": 1779565, "typical_volume": 5209176.3, "trend": 24.294667, "fair_value": 31.091538, "relative_strength": 0.949266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.926759, "energy": 30.92431, "activity_lines": [ 26.856667, 26.607818, 26.204619, 25.432559 ] }, { "date": "2026-01-02", "close": 27.01, "volume": 3387132, "typical_volume": 4981349.4, "trend": 24.483333, "fair_value": 30.983654, "relative_strength": 5.478565, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.115687, "energy": 23.357906, "activity_lines": [ 26.794667, 26.722364, 26.339286, 25.607742 ] }, { "date": "2026-01-09", "close": 27.38, "volume": 3514428, "typical_volume": 4639399.35, "trend": 24.687333, "fair_value": 30.864167, "relative_strength": 4.834899, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.155708, "energy": 18.694793, "activity_lines": [ 26.856667, 26.898909, 26.502, 25.794624 ] }, { "date": "2026-01-16", "close": 25.65, "volume": 4584414, "typical_volume": 4498739.7, "trend": 24.859, "fair_value": 30.729808, "relative_strength": -0.729977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.048414, "energy": 14.689361, "activity_lines": [ 26.48, 26.749091, 26.476524, 25.856731 ] }, { "date": "2026-01-23", "close": 25.92, "volume": 1540493, "typical_volume": 4272142.9, "trend": 25.046667, "fair_value": 30.599487, "relative_strength": 0.263176, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.989777, "energy": 12.900849, "activity_lines": [ 26.317333, 26.598364, 26.459762, 25.925183 ] }, { "date": "2026-01-30", "close": 24.6, "volume": 2574493, "typical_volume": 4017274.05, "trend": 25.133333, "fair_value": 30.461731, "relative_strength": -4.377587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.578099, "energy": 7.287894, "activity_lines": [ 25.693333, 26.200909, 26.302762, 25.896366 ] }, { "date": "2026-02-06", "close": 23.76, "volume": 4177850, "typical_volume": 3868824.5, "trend": 25.161667, "fair_value": 30.334744, "relative_strength": -5.606663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.504432, "energy": 22.762215, "activity_lines": [ 24.909333, 25.674727, 26.065048, 25.807763 ] }, { "date": "2026-02-13", "close": 23.0, "volume": 2802146, "typical_volume": 3753461.45, "trend": 25.181333, "fair_value": 30.20641, "relative_strength": -7.27191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.371308, "energy": 40.270242, "activity_lines": [ 24.088667, 25.069636, 25.759, 25.668301 ] }, { "date": "2026-02-20", "close": 23.02, "volume": 2411162, "typical_volume": 3628789.7, "trend": 25.170333, "fair_value": 30.096795, "relative_strength": -8.022878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.118232, "energy": 51.587393, "activity_lines": [ 23.566667, 24.585455, 25.46981, 25.52886 ] }, { "date": "2026-02-27", "close": 30.09, "volume": 8767403, "typical_volume": 3835524.75, "trend": 25.433667, "fair_value": 29.989808, "relative_strength": 20.028604, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.331657, "energy": 19.275122, "activity_lines": [ 25.576667, 25.468364, 25.870095, 25.846258 ] }, { "date": "2026-03-06", "close": 29.43, "volume": 4654210, "typical_volume": 3842122.55, "trend": 25.726, "fair_value": 29.910513, "relative_strength": 18.494759, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.211361, "energy": 27.665752, "activity_lines": [ 27.088667, 26.149636, 26.191714, 26.104086 ] }, { "date": "2026-03-13", "close": 29.51, "volume": 4764821, "typical_volume": 3907390.15, "trend": 25.859667, "fair_value": 29.831474, "relative_strength": 19.639238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.203199, "energy": 45.452643, "activity_lines": [ 28.305333, 26.790364, 26.508571, 26.348215 ] }, { "date": "2026-03-20", "close": 30.9, "volume": 6214736, "typical_volume": 4028376.15, "trend": 26.141, "fair_value": 29.795192, "relative_strength": 27.076035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.267956, "energy": 62.962804, "activity_lines": [ 29.602, 27.638364, 26.944524, 26.673398 ] }, { "date": "2026-03-27", "close": 30.3, "volume": 4757417, "typical_volume": 4009766.25, "trend": 26.415, "fair_value": 29.758782, "relative_strength": 28.105788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.327778, "energy": 68.766673, "activity_lines": [ 30.172, 28.313273, 27.303476, 26.94172 ] }, { "date": "2026-04-03", "close": 31.06, "volume": 7619831, "typical_volume": 4120023.4, "trend": 26.688, "fair_value": 29.750192, "relative_strength": 25.396769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.483101, "energy": 67.18269, "activity_lines": [ 30.51, 29.041818, 27.699571, 27.241398 ] }, { "date": "2026-04-10", "close": 32.24, "volume": 7085438, "typical_volume": 4271551.55, "trend": 26.947667, "fair_value": 29.762692, "relative_strength": 23.731153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.84979, "energy": 65.761786, "activity_lines": [ 31.176667, 29.891455, 28.18181, 27.599591 ] }, { "date": "2026-04-17", "close": 34.55, "volume": 4841489, "typical_volume": 4417728.25, "trend": 27.279, "fair_value": 29.749423, "relative_strength": 24.212479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.521007, "energy": 67.891892, "activity_lines": [ 32.426, 31.022182, 28.853952, 28.090065 ] }, { "date": "2026-04-24", "close": 33.29, "volume": 3854523, "typical_volume": 4414945.25, "trend": 27.517333, "fair_value": 29.761282, "relative_strength": 16.652538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.071592, "energy": 62.544136, "activity_lines": [ 32.919333, 31.727636, 29.370238, 28.477871 ] }, { "date": "2026-05-01", "close": 32.31, "volume": 3284473, "typical_volume": 4339688.4, "trend": 27.714, "fair_value": 29.755064, "relative_strength": 11.219727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.417736, "energy": 57.454365, "activity_lines": [ 32.926667, 32.067818, 29.774905, 28.787075 ] }, { "date": "2026-05-08", "close": 33.97, "volume": 3422218, "typical_volume": 4301912.1, "trend": 27.954, "fair_value": 29.752628, "relative_strength": 10.342175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.582205, "energy": 55.932399, "activity_lines": [ 33.353333, 32.540909, 30.31481, 29.190688 ] }, { "date": "2026-05-15", "close": 31.34, "volume": 4150176, "typical_volume": 4420442.65, "trend": 28.104333, "fair_value": 29.742692, "relative_strength": 1.910048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.60377, "energy": 38.153746, "activity_lines": [ 32.709333, 32.465273, 30.564381, 29.40914 ] }, { "date": "2026-05-22", "close": 30.73, "volume": 3619113, "typical_volume": 4432041.7, "trend": 28.238, "fair_value": 29.743718, "relative_strength": -1.391379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.499895, "energy": 25.34611, "activity_lines": [ 31.922, 32.244, 30.732333, 29.578538 ] }, { "date": "2026-05-29", "close": 31.43, "volume": 2451030, "typical_volume": 4378871.8, "trend": 28.394667, "fair_value": 29.732436, "relative_strength": -2.16978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.628759, "energy": 22.535663, "activity_lines": [ 31.622667, 32.127818, 30.949238, 29.784473 ] }, { "date": "2026-06-05", "close": 28.62, "volume": 4681067, "typical_volume": 4383704.45, "trend": 28.585333, "fair_value": 29.692821, "relative_strength": -6.721547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.793097, "energy": 17.767981, "activity_lines": [ 30.510667, 31.491091, 30.879238, 29.799011 ] }, { "date": "2026-06-12", "close": 31.27, "volume": 3319573, "typical_volume": 4472658.45, "trend": 28.776, "fair_value": 29.664551, "relative_strength": -0.510365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.947838, "energy": 18.620898, "activity_lines": [ 30.528, 31.366727, 31.047476, 29.972215 ] }, { "date": "2026-06-19", "close": 32.43, "volume": 5376844, "typical_volume": 4612776.0, "trend": 28.993, "fair_value": 29.644936, "relative_strength": 0.284875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.088338, "energy": 17.52114, "activity_lines": [ 31.112, 31.449455, 31.300714, 30.207957 ] }, { "date": "2026-06-26", "close": 35.26, "volume": 9784512, "typical_volume": 4893109.1, "trend": 29.267667, "fair_value": 29.653462, "relative_strength": 13.536069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.209652, "energy": 34.840646, "activity_lines": [ 32.566667, 32.043273, 31.78619, 30.61228 ] }, { "date": "2026-07-03", "close": 38.37, "volume": 5609055, "typical_volume": 5033454.55, "trend": 29.565, "fair_value": 29.67109, "relative_strength": 21.74255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.811221, "energy": 73.895642, "activity_lines": [ 34.756, 33.189636, 32.513095, 31.199527 ] }, { "date": "2026-07-10", "close": 39.11, "volume": 5096414, "typical_volume": 5167717.15, "trend": 29.951667, "fair_value": 29.682756, "relative_strength": 21.227918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.572204, "energy": 83.910975, "activity_lines": [ 36.729333, 34.378182, 33.237286, 31.815333 ] }, { "date": "2026-07-17", "close": 35.35, "volume": 4000411, "typical_volume": 4929367.55, "trend": 30.276667, "fair_value": 29.675962, "relative_strength": 13.799327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.337083, "energy": 76.229591, "activity_lines": [ 36.75, 34.759455, 33.526762, 32.163613 ] }, { "date": "2026-07-24", "close": 35.28, "volume": 5344173, "typical_volume": 4963865.7, "trend": 30.572667, "fair_value": 29.679679, "relative_strength": 14.912777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.893592, "energy": 69.839988, "activity_lines": [ 36.475333, 35.102909, 33.784524, 32.486409 ] }, { "date": "2026-07-31", "close": 38.06, "volume": 4798422, "typical_volume": 4965545.75, "trend": 30.941, "fair_value": 29.708013, "relative_strength": 22.4969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.004578, "energy": 54.647373, "activity_lines": [ 36.937333, 35.880182, 34.27919, 32.969462 ] }, { "date": "2026-08-07", "close": 41.71, "volume": 5059608, "typical_volume": 4907789.35, "trend": 31.418667, "fair_value": 29.781603, "relative_strength": 26.574605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.400644, "energy": 56.005835, "activity_lines": [ 38.429333, 37.187818, 35.080762, 33.664237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }