{ "ticker": { "uuid": "087c1c3d-b101-4e93-9e9f-1d2d4bc0dadf", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 44.373, "architecture_energy": 65.322, "architecture_maturity": 6.849, "architecture_confidence": 74.008, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 23.74, "rotation_up": 75.18, "upward_expansion": 54.59, "deceleration": 21.08, "rotation_down": 14.01, "downward_expansion": 27.26 }, "activity_lines": [ 1803.440917, 1730.306606, 1657.875522, 1690.458109 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1863.98999, "trend_reference": 1757.458372, "distance_from_trend": 0.060617, "trend_direction": "Weakening", "fair_value": 2095.766949, "distance_from_fair_value": -0.110593, "fair_value_direction": "Improving", "relative_strength": -10.233476, "relative_strength_direction": "Improving", "price_momentum": -0.01731, "excess_performance": 0.037357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060617, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.106871, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110593, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.203456, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102335, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.317403, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.01731, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 10.488853, "read": "Demand-led" } ], "volume": { "latest": 12830, "relative_activity": 4.204903, "balance": 10.488853, "dry_up": 1.357581, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.046186, "annualized_volatility": 0.286814, "from_high_reference": -0.253262, "from_low_reference": 0.319172 }, "levels": { "trend_reference": 1757.458372, "fair_value_reference": 2095.766949, "structural_low": 1413.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.013381, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.006143, "regime_survival": 0.444444, "best_return": 0.077133, "worst_return": -0.088755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.021004, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.038247, "regime_survival": 0.0, "best_return": 0.163948, "worst_return": -0.167978, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.05479, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.059286, "regime_survival": 0.25, "best_return": 0.220811, "worst_return": -0.182672, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.079047, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.006848, "regime_survival": 0.0, "best_return": 0.235267, "worst_return": -0.203465, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.02531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.03509, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.041127, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.052995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.012863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": 0.072089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.060629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.062272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.002672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": -0.064567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-07-17", "tenure": "Extended", "return": -0.242626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.03234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1786.575806, "volume": 505, "typical_volume": 619.0, "trend": 1891.876245, "fair_value": 2247.48637, "relative_strength": -11.642123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.988746, "energy": 38.570589, "activity_lines": [ 1829.232162, 1837.742281, 1855.579458, 1865.648477 ] }, { "date": "2023-08-25", "close": 1742.22998, "volume": 9401, "typical_volume": 1088.0, "trend": 1880.998787, "fair_value": 2242.886604, "relative_strength": -13.348228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.89338, "energy": 67.745382, "activity_lines": [ 1792.331429, 1820.343173, 1842.811723, 1855.99388 ] }, { "date": "2023-09-01", "close": 1754.951538, "volume": 157484, "typical_volume": 8960.95, "trend": 1869.167012, "fair_value": 2239.754891, "relative_strength": -12.083909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.365042, "energy": 82.801723, "activity_lines": [ 1771.652856, 1806.325992, 1831.63481, 1847.861799 ] }, { "date": "2023-09-08", "close": 1773.614746, "volume": 3519, "typical_volume": 9114.3, "trend": 1859.03678, "fair_value": 2236.744214, "relative_strength": -9.576977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.221486, "energy": 81.975201, "activity_lines": [ 1766.149503, 1797.364462, 1822.67779, 1841.697137 ] }, { "date": "2023-09-15", "close": 1773.614746, "volume": 0, "typical_volume": 9106.9, "trend": 1852.792578, "fair_value": 2233.725763, "relative_strength": -7.023858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335902, "energy": 82.436059, "activity_lines": [ 1766.56154, 1789.725941, 1814.866949, 1836.186038 ] }, { "date": "2023-09-22", "close": 1744.702515, "volume": 424, "typical_volume": 9125.95, "trend": 1848.168998, "fair_value": 2230.555444, "relative_strength": -8.601228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.523514, "energy": 83.832055, "activity_lines": [ 1759.39659, 1777.727253, 1805.290789, 1829.212485 ] }, { "date": "2023-09-29", "close": 1754.672485, "volume": 6, "typical_volume": 9126.25, "trend": 1844.515128, "fair_value": 2226.880099, "relative_strength": -6.13323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.742144, "energy": 61.509031, "activity_lines": [ 1758.346517, 1768.50817, 1797.767655, 1823.180452 ] }, { "date": "2023-10-06", "close": 1734.733032, "volume": 29, "typical_volume": 9127.7, "trend": 1840.827669, "fair_value": 2223.0427, "relative_strength": -4.510536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538144, "energy": 59.155695, "activity_lines": [ 1749.820459, 1758.705225, 1789.401552, 1816.097736 ] }, { "date": "2023-10-13", "close": 1629.434448, "volume": 1175, "typical_volume": 9186.45, "trend": 1834.028821, "fair_value": 2218.641933, "relative_strength": -9.257105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.043883, "energy": 82.216744, "activity_lines": [ 1707.542773, 1732.566732, 1772.15799, 1802.459464 ] }, { "date": "2023-10-20", "close": 1780.941284, "volume": 344, "typical_volume": 9186.75, "trend": 1832.512691, "fair_value": 2215.522861, "relative_strength": 1.687502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833232, "energy": 54.65667, "activity_lines": [ 1725.379386, 1738.209686, 1770.996049, 1799.034462 ] }, { "date": "2023-10-27", "close": 1780.941284, "volume": 0, "typical_volume": 9182.75, "trend": 1833.188668, "fair_value": 2212.670291, "relative_strength": 0.434825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.050559, "energy": 46.705343, "activity_lines": [ 1742.727563, 1744.281363, 1770.046005, 1795.707274 ] }, { "date": "2023-11-03", "close": 1701.677246, "volume": 4600, "typical_volume": 9372.05, "trend": 1829.182198, "fair_value": 2208.570039, "relative_strength": -8.144612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.649027, "energy": 50.501566, "activity_lines": [ 1731.238476, 1736.043843, 1761.400567, 1787.222666 ] }, { "date": "2023-11-10", "close": 1595.646484, "volume": 68, "typical_volume": 9300.0, "trend": 1820.774914, "fair_value": 2204.77196, "relative_strength": -13.492359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.857832, "energy": 59.471852, "activity_lines": [ 1687.938818, 1709.265325, 1743.130025, 1772.155846 ] }, { "date": "2023-11-17", "close": 1595.646484, "volume": 0, "typical_volume": 9299.65, "trend": 1806.819385, "fair_value": 2200.827234, "relative_strength": -15.461585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.653919, "energy": 87.21067, "activity_lines": [ 1653.911596, 1685.383263, 1726.053452, 1757.631431 ] }, { "date": "2023-11-24", "close": 1755.211548, "volume": 6, "typical_volume": 9228.5, "trend": 1799.28835, "fair_value": 2198.316606, "relative_strength": -7.154527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.714266, "energy": 58.939961, "activity_lines": [ 1675.32526, 1693.748817, 1725.367523, 1754.301893 ] }, { "date": "2023-12-01", "close": 1755.201538, "volume": 26, "typical_volume": 9175.65, "trend": 1791.913794, "fair_value": 2195.780277, "relative_strength": -8.439705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.368188, "energy": 43.291066, "activity_lines": [ 1698.450903, 1702.447154, 1725.003099, 1751.457583 ] }, { "date": "2023-12-08", "close": 1755.201538, "volume": 0, "typical_volume": 8916.0, "trend": 1784.539237, "fair_value": 2193.597928, "relative_strength": -8.854227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.81011, "energy": 17.765183, "activity_lines": [ 1723.292529, 1710.954601, 1724.841911, 1749.08905 ] }, { "date": "2023-12-15", "close": 1755.201538, "volume": 0, "typical_volume": 8882.65, "trend": 1777.164681, "fair_value": 2191.027935, "relative_strength": -12.571469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.27675, "energy": 24.305994, "activity_lines": [ 1744.565869, 1719.452428, 1725.474785, 1747.196295 ] }, { "date": "2023-12-22", "close": 1755.201538, "volume": 0, "typical_volume": 8881.4, "trend": 1769.790124, "fair_value": 2188.433144, "relative_strength": -12.229553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.422327, "energy": 20.924221, "activity_lines": [ 1755.202205, 1727.5781, 1726.746051, 1745.779318 ] }, { "date": "2023-12-29", "close": 1755.201538, "volume": 0, "typical_volume": 8879.35, "trend": 1767.448857, "fair_value": 2185.721673, "relative_strength": -11.735891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.264041, "energy": 18.021006, "activity_lines": [ 1755.201538, 1733.417099, 1728.527526, 1744.838119 ] }, { "date": "2024-01-05", "close": 1865.171387, "volume": 3400, "typical_volume": 9024.1, "trend": 1771.281588, "fair_value": 2183.49486, "relative_strength": -3.806282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.719954, "energy": 49.476811, "activity_lines": [ 1791.858154, 1759.71861, 1741.017176, 1751.142799 ] }, { "date": "2024-01-12", "close": 1883.621094, "volume": 600, "typical_volume": 8584.05, "trend": 1774.034945, "fair_value": 2181.689095, "relative_strength": -1.523663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.476834, "energy": 72.086806, "activity_lines": [ 1827.33335, 1787.843157, 1754.889676, 1758.390509 ] }, { "date": "2024-01-19", "close": 1883.621094, "volume": 0, "typical_volume": 709.85, "trend": 1775.276306, "fair_value": 2179.616831, "relative_strength": -0.95605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.36717, "energy": 84.337157, "activity_lines": [ 1854.247241, 1812.659635, 1768.088885, 1765.460583 ] }, { "date": "2024-01-26", "close": 1914.336304, "volume": 1005, "typical_volume": 584.15, "trend": 1777.541508, "fair_value": 2176.015842, "relative_strength": -1.600352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.009095, "energy": 84.063369, "activity_lines": [ 1882.838233, 1837.824794, 1783.600639, 1774.432196 ] }, { "date": "2024-02-02", "close": 1931.295044, "volume": 49, "typical_volume": 586.6, "trend": 1781.153748, "fair_value": 2172.580956, "relative_strength": -2.745136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.042137, "energy": 93.707072, "activity_lines": [ 1906.473153, 1860.279, 1800.05741, 1784.351779 ] }, { "date": "2024-02-09", "close": 1985.16394, "volume": 410, "typical_volume": 585.9, "trend": 1787.396509, "fair_value": 2168.662373, "relative_strength": 1.820298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.599868, "energy": 97.93458, "activity_lines": [ 1936.324805, 1889.326032, 1820.893692, 1797.513726 ] }, { "date": "2024-02-16", "close": 1985.16394, "volume": 0, "typical_volume": 585.6, "trend": 1789.503487, "fair_value": 2164.998868, "relative_strength": 2.267338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.959857, "energy": 95.268842, "activity_lines": [ 1958.176953, 1914.19193, 1840.584921, 1810.272916 ] }, { "date": "2024-02-23", "close": 2044.020264, "volume": 213, "typical_volume": 594.8, "trend": 1794.662036, "fair_value": 2161.84019, "relative_strength": 6.157444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.286975, "energy": 99.031235, "activity_lines": [ 1992.878353, 1945.577843, 1864.783935, 1826.693353 ] }, { "date": "2024-03-01", "close": 2044.020264, "volume": 0, "typical_volume": 536.05, "trend": 1800.717859, "fair_value": 2159.293707, "relative_strength": 8.158237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.082768, "energy": 96.515658, "activity_lines": [ 2016.886475, 1971.712507, 1887.510153, 1842.78098 ] }, { "date": "2024-03-08", "close": 2044.020264, "volume": 68, "typical_volume": 522.25, "trend": 1808.701164, "fair_value": 2156.961934, "relative_strength": 9.201089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.119356, "energy": 93.01908, "activity_lines": [ 2032.248999, 1992.595921, 1908.262152, 1858.47791 ] }, { "date": "2024-03-15", "close": 1915.333984, "volume": 72, "typical_volume": 525.85, "trend": 1812.993103, "fair_value": 2153.88388, "relative_strength": 0.044388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.195186, "energy": 67.934454, "activity_lines": [ 1997.201082, 1984.83058, 1915.505559, 1865.357447 ] }, { "date": "2024-03-22", "close": 1915.503662, "volume": 46, "typical_volume": 298.15, "trend": 1818.768892, "fair_value": 2150.270988, "relative_strength": -0.578691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.698876, "energy": 56.877113, "activity_lines": [ 1966.865055, 1976.184042, 1922.12516, 1871.971031 ] }, { "date": "2024-03-29", "close": 1770.686401, "volume": 492, "typical_volume": 319.35, "trend": 1819.293388, "fair_value": 2145.80656, "relative_strength": -9.218045, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.196915, "energy": 28.81018, "activity_lines": [ 1892.900626, 1940.62741, 1913.93442, 1868.868935 ] }, { "date": "2024-04-05", "close": 1843.508789, "volume": 30, "typical_volume": 320.85, "trend": 1821.623189, "fair_value": 2141.681403, "relative_strength": -6.538818, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.816687, "energy": 36.430148, "activity_lines": [ 1861.432584, 1920.364571, 1911.845622, 1870.431219 ] }, { "date": "2024-04-12", "close": 1844.057617, "volume": 0, "typical_volume": 320.55, "trend": 1823.971285, "fair_value": 2137.690008, "relative_strength": -3.915642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.094735, "energy": 36.452182, "activity_lines": [ 1843.514917, 1901.489291, 1908.628796, 1871.878601 ] }, { "date": "2024-04-19", "close": 1841.313477, "volume": 90, "typical_volume": 323.75, "trend": 1827.19165, "fair_value": 2133.771146, "relative_strength": -2.61821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.467833, "energy": 36.467097, "activity_lines": [ 1838.013379, 1883.701212, 1904.727548, 1872.997452 ] }, { "date": "2024-04-26", "close": 1841.313477, "volume": 0, "typical_volume": 323.75, "trend": 1830.079683, "fair_value": 2129.986222, "relative_strength": -5.7172, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.956288, "energy": 35.684471, "activity_lines": [ 1837.446542, 1868.528596, 1900.416242, 1873.908538 ] }, { "date": "2024-05-03", "close": 1831.075439, "volume": 55, "typical_volume": 326.5, "trend": 1833.291097, "fair_value": 2126.639544, "relative_strength": -4.882269, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.902614, "energy": 36.374766, "activity_lines": [ 1838.413037, 1854.109981, 1894.719829, 1873.97278 ] }, { "date": "2024-05-10", "close": 1796.160156, "volume": 10, "typical_volume": 327.0, "trend": 1838.848621, "fair_value": 2123.12645, "relative_strength": -7.381722, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.591589, "energy": 50.02871, "activity_lines": [ 1823.715169, 1837.214857, 1885.336846, 1871.577236 ] }, { "date": "2024-05-17", "close": 1732.296509, "volume": 3027, "typical_volume": 478.35, "trend": 1837.227128, "fair_value": 2119.216734, "relative_strength": -10.140543, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.721476, "energy": 67.294488, "activity_lines": [ 1790.885994, 1813.214708, 1869.67657, 1864.702906 ] }, { "date": "2024-05-24", "close": 1732.296509, "volume": 0, "typical_volume": 308.35, "trend": 1835.605636, "fair_value": 2115.622738, "relative_strength": -6.33534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.122731, "energy": 81.982497, "activity_lines": [ 1765.50756, 1794.882264, 1854.125366, 1857.933188 ] }, { "date": "2024-05-31", "close": 1732.296509, "volume": 0, "typical_volume": 278.35, "trend": 1836.626278, "fair_value": 2112.928187, "relative_strength": -5.781024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.087854, "energy": 81.244345, "activity_lines": [ 1747.396924, 1779.877774, 1839.206899, 1851.268083 ] }, { "date": "2024-06-07", "close": 1824.100342, "volume": 285, "typical_volume": 292.6, "trend": 1844.241406, "fair_value": 2110.616682, "relative_strength": 3.197252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.006799, "energy": 59.795474, "activity_lines": [ 1767.155363, 1784.89593, 1833.752247, 1850.459959 ] }, { "date": "2024-06-14", "close": 1937.837036, "volume": 57, "typical_volume": 245.2, "trend": 1855.647758, "fair_value": 2108.473878, "relative_strength": 10.942639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.459746, "energy": 14.884038, "activity_lines": [ 1825.29104, 1809.622321, 1839.413094, 1856.498386 ] }, { "date": "2024-06-21", "close": 1912.910522, "volume": 43, "typical_volume": 244.9, "trend": 1860.90439, "fair_value": 2106.493702, "relative_strength": 8.241244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.171991, "energy": 29.457898, "activity_lines": [ 1865.672754, 1828.10156, 1842.588079, 1860.192758 ] }, { "date": "2024-06-28", "close": 1905.925537, "volume": 3849, "typical_volume": 416.85, "trend": 1865.928524, "fair_value": 2103.722504, "relative_strength": 8.447432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.486184, "energy": 36.930155, "activity_lines": [ 1891.685205, 1844.058931, 1845.185372, 1863.097348 ] }, { "date": "2024-07-05", "close": 1905.925537, "volume": 0, "typical_volume": 416.85, "trend": 1870.952657, "fair_value": 2100.683425, "relative_strength": 8.506912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.53242, "energy": 44.693173, "activity_lines": [ 1906.122388, 1858.841537, 1848.159992, 1865.677801 ] }, { "date": "2024-07-12", "close": 1905.925537, "volume": 0, "typical_volume": 406.2, "trend": 1875.97679, "fair_value": 2097.909391, "relative_strength": 3.259964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.940499, "energy": 56.38084, "activity_lines": [ 1908.984302, 1872.449378, 1851.511937, 1867.934116 ] }, { "date": "2024-07-19", "close": 1816.640503, "volume": 379, "typical_volume": 425.15, "trend": 1878.024756, "fair_value": 2094.097325, "relative_strength": 0.872079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -19.408709, "energy": 22.525533, "activity_lines": [ 1876.629525, 1868.462666, 1847.018139, 1864.105968 ] }, { "date": "2024-07-26", "close": 1931.428223, "volume": 21171, "typical_volume": 1480.3, "trend": 1883.898979, "fair_value": 2091.163403, "relative_strength": 8.853728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.094647, "energy": 23.541141, "activity_lines": [ 1890.61709, 1884.974079, 1854.539266, 1867.551353 ] }, { "date": "2024-08-02", "close": 2076.1604, "volume": 25364, "typical_volume": 2744.9, "trend": 1890.931946, "fair_value": 2088.874583, "relative_strength": 17.949177, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.400549, "energy": 38.974878, "activity_lines": [ 1951.614201, 1924.179856, 1876.380562, 1879.955316 ] }, { "date": "2024-08-09", "close": 2043.321289, "volume": 50, "typical_volume": 2745.1, "trend": 1896.255286, "fair_value": 2086.317842, "relative_strength": 14.012162, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.222145, "energy": 46.8725, "activity_lines": [ 1990.31595, 1951.162815, 1894.328484, 1889.786886 ] }, { "date": "2024-08-16", "close": 2043.321289, "volume": 0, "typical_volume": 2720.5, "trend": 1901.578625, "fair_value": 2082.957234, "relative_strength": 11.569703, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.007512, "energy": 73.425396, "activity_lines": [ 2019.857983, 1972.490778, 1911.667751, 1899.275015 ] }, { "date": "2024-08-23", "close": 2043.321289, "volume": 0, "typical_volume": 2719.0, "trend": 1905.878125, "fair_value": 2079.986598, "relative_strength": 12.458491, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.767611, "energy": 83.064197, "activity_lines": [ 2040.240299, 1989.832906, 1927.708756, 1908.419703 ] }, { "date": "2024-08-30", "close": 2207.417969, "volume": 1397, "typical_volume": 2788.85, "trend": 1915.082222, "fair_value": 2077.76089, "relative_strength": 22.213991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.828751, "energy": 92.840838, "activity_lines": [ 2100.209456, 2035.092898, 1958.426528, 1927.873887 ] }, { "date": "2024-09-06", "close": 2255.828369, "volume": 611, "typical_volume": 2814.9, "trend": 1924.10437, "fair_value": 2075.829555, "relative_strength": 28.616443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.12521, "energy": 95.704729, "activity_lines": [ 2157.916097, 2083.8001, 1992.024527, 1949.857509 ] }, { "date": "2024-09-13", "close": 2261.817139, "volume": 8159, "typical_volume": 3222.85, "trend": 1933.326143, "fair_value": 2074.182216, "relative_strength": 26.012575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.796848, "energy": 94.216526, "activity_lines": [ 2205.64113, 2127.2343, 2024.219005, 1971.64543 ] }, { "date": "2024-09-20", "close": 2200.929688, "volume": 11440, "typical_volume": 3792.1, "trend": 1938.556458, "fair_value": 2072.275222, "relative_strength": 21.6423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.095158, "energy": 87.109803, "activity_lines": [ 2218.503955, 2153.127297, 2048.61228, 1988.910175 ] }, { "date": "2024-09-27", "close": 2218.397705, "volume": 332, "typical_volume": 3808.2, "trend": 1944.369039, "fair_value": 2071.248976, "relative_strength": 20.737321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.736002, "energy": 86.475436, "activity_lines": [ 2226.682227, 2176.832586, 2072.907964, 2006.964449 ] }, { "date": "2024-10-04", "close": 2194.940674, "volume": 765, "typical_volume": 3695.1, "trend": 1949.399719, "fair_value": 2069.619495, "relative_strength": 19.394768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.899308, "energy": 63.585582, "activity_lines": [ 2215.369727, 2188.968284, 2092.958991, 2023.130361 ] }, { "date": "2024-10-11", "close": 2215.203369, "volume": 156, "typical_volume": 3702.9, "trend": 1959.395365, "fair_value": 2068.347424, "relative_strength": 20.374816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.768242, "energy": 57.08708, "activity_lines": [ 2211.643278, 2199.996973, 2112.73673, 2040.278983 ] }, { "date": "2024-10-18", "close": 2336.259766, "volume": 1595, "typical_volume": 3782.65, "trend": 1973.420569, "fair_value": 2067.140178, "relative_strength": 24.950247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.443609, "energy": 66.652708, "activity_lines": [ 2250.977295, 2230.507861, 2141.744094, 2064.592815 ] }, { "date": "2024-10-25", "close": 2308.304199, "volume": 1027, "typical_volume": 3819.75, "trend": 1991.341162, "fair_value": 2065.156127, "relative_strength": 25.855107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.900847, "energy": 65.737688, "activity_lines": [ 2276.029948, 2250.609766, 2165.213008, 2086.198211 ] }, { "date": "2024-11-01", "close": 2311.299561, "volume": 545, "typical_volume": 3844.15, "trend": 2006.934188, "fair_value": 2063.82927, "relative_strength": 28.044313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.093831, "energy": 87.869504, "activity_lines": [ 2294.922754, 2266.43841, 2186.661461, 2106.840688 ] }, { "date": "2024-11-08", "close": 2386.179443, "volume": 1079, "typical_volume": 3895.95, "trend": 2025.004915, "fair_value": 2062.472033, "relative_strength": 28.046161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.161442, "energy": 93.968577, "activity_lines": [ 2332.582064, 2291.009246, 2213.462938, 2131.308124 ] }, { "date": "2024-11-15", "close": 2346.243652, "volume": 120, "typical_volume": 3709.5, "trend": 2041.835921, "fair_value": 2060.641856, "relative_strength": 28.223721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.337547, "energy": 83.722626, "activity_lines": [ 2344.180192, 2305.068821, 2234.207346, 2152.033204 ] }, { "date": "2024-11-22", "close": 2412.337891, "volume": 486, "typical_volume": 3733.8, "trend": 2060.870068, "fair_value": 2059.414016, "relative_strength": 30.919372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.359999, "energy": 77.684807, "activity_lines": [ 2369.073714, 2329.501616, 2259.14969, 2175.936557 ] }, { "date": "2024-11-29", "close": 2356.227539, "volume": 14, "typical_volume": 3734.5, "trend": 2078.375138, "fair_value": 2056.969392, "relative_strength": 28.462579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185203, "energy": 66.011253, "activity_lines": [ 2370.191911, 2340.995787, 2276.336703, 2194.991877 ] }, { "date": "2024-12-06", "close": 2411.139648, "volume": 2114, "typical_volume": 3821.25, "trend": 2098.874455, "fair_value": 2054.740035, "relative_strength": 26.552987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.240408, "energy": 67.854902, "activity_lines": [ 2386.419254, 2359.650382, 2296.609146, 2216.460556 ] }, { "date": "2024-12-13", "close": 2271.363525, "volume": 1513, "typical_volume": 2838.35, "trend": 2116.843355, "fair_value": 2050.995761, "relative_strength": 17.780214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.954488, "energy": 52.89507, "activity_lines": [ 2349.398551, 2349.386736, 2300.738629, 2227.588883 ] }, { "date": "2024-12-20", "close": 2273.360107, "volume": 7043, "typical_volume": 1922.3, "trend": 2134.878809, "fair_value": 2047.183, "relative_strength": 21.764087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.994402, "energy": 36.869954, "activity_lines": [ 2320.69777, 2338.0966, 2303.439523, 2237.686738 ] }, { "date": "2024-12-27", "close": 2446.083496, "volume": 654, "typical_volume": 1952.5, "trend": 2158.671708, "fair_value": 2044.298787, "relative_strength": 30.531789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.972104, "energy": 45.516807, "activity_lines": [ 2354.430355, 2357.15332, 2321.651217, 2257.764459 ] }, { "date": "2025-01-03", "close": 2341.251465, "volume": 9136, "typical_volume": 2409.3, "trend": 2175.910079, "fair_value": 2041.441243, "relative_strength": 24.864216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.74428, "energy": 28.554586, "activity_lines": [ 2350.969222, 2355.152876, 2327.960993, 2269.543799 ] }, { "date": "2025-01-10", "close": 2326.774902, "volume": 453, "typical_volume": 2431.95, "trend": 2188.874674, "fair_value": 2039.378675, "relative_strength": 21.695382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.891367, "energy": 28.63634, "activity_lines": [ 2343.680973, 2349.921289, 2331.473334, 2279.277013 ] }, { "date": "2025-01-17", "close": 2350.830566, "volume": 743, "typical_volume": 2399.25, "trend": 2203.472009, "fair_value": 2038.090292, "relative_strength": 21.313149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.64974, "energy": 35.767556, "activity_lines": [ 2350.035595, 2348.782089, 2335.926911, 2289.72578 ] }, { "date": "2025-01-24", "close": 2471.667969, "volume": 2107, "typical_volume": 2474.05, "trend": 2222.33009, "fair_value": 2037.623542, "relative_strength": 23.148772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.641173, "energy": 45.265859, "activity_lines": [ 2391.371549, 2370.256032, 2351.205895, 2307.028745 ] }, { "date": "2025-01-31", "close": 2653.523193, "volume": 689, "typical_volume": 2100.55, "trend": 2247.250012, "fair_value": 2037.511294, "relative_strength": 31.385405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.809191, "energy": 76.390768, "activity_lines": [ 2480.105387, 2422.51412, 2382.776617, 2334.847655 ] }, { "date": "2025-02-07", "close": 2651.525879, "volume": 2461, "typical_volume": 1651.6, "trend": 2272.103357, "fair_value": 2037.533022, "relative_strength": 26.329754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.341189, "energy": 88.177851, "activity_lines": [ 2554.344141, 2470.023872, 2412.291851, 2360.929969 ] }, { "date": "2025-02-14", "close": 2663.409424, "volume": 79, "typical_volume": 1638.95, "trend": 2300.328988, "fair_value": 2038.849635, "relative_strength": 23.074964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.136147, "energy": 92.118899, "activity_lines": [ 2611.859115, 2514.325209, 2440.793156, 2386.175522 ] }, { "date": "2025-02-21", "close": 2726.823975, "volume": 1748, "typical_volume": 1688.1, "trend": 2326.842179, "fair_value": 2040.358452, "relative_strength": 25.91317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.866763, "energy": 93.308675, "activity_lines": [ 2668.069971, 2565.56974, 2473.214838, 2413.691327 ] }, { "date": "2025-02-28", "close": 2756.283936, "volume": 103, "typical_volume": 1685.45, "trend": 2349.512964, "fair_value": 2041.913231, "relative_strength": 29.727967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.713942, "energy": 92.273544, "activity_lines": [ 2709.034587, 2613.889529, 2505.909453, 2441.397247 ] }, { "date": "2025-03-07", "close": 2776.257568, "volume": 323, "typical_volume": 1621.85, "trend": 2373.944173, "fair_value": 2043.870459, "relative_strength": 28.464277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.82449, "energy": 88.903786, "activity_lines": [ 2737.682682, 2657.060454, 2537.929744, 2468.929157 ] }, { "date": "2025-03-14", "close": 2604.468994, "volume": 1869, "typical_volume": 1663.95, "trend": 2392.649097, "fair_value": 2044.771147, "relative_strength": 20.449891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093663, "energy": 61.172219, "activity_lines": [ 2700.885628, 2662.993928, 2551.493992, 2483.801726 ] }, { "date": "2025-03-21", "close": 2546.566895, "volume": 836, "typical_volume": 1678.5, "trend": 2409.42395, "fair_value": 2045.954789, "relative_strength": 16.561888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.345384, "energy": 44.007888, "activity_lines": [ 2647.925, 2653.613974, 2558.133445, 2493.731907 ] }, { "date": "2025-03-28", "close": 2646.432617, "volume": 750, "typical_volume": 1662.05, "trend": 2424.057772, "fair_value": 2047.591294, "relative_strength": 18.950032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.061701, "energy": 34.712199, "activity_lines": [ 2636.042448, 2658.395206, 2573.163599, 2509.022789 ] }, { "date": "2025-04-04", "close": 2634.328613, "volume": 4167, "typical_volume": 1864.4, "trend": 2436.674447, "fair_value": 2048.573626, "relative_strength": 21.279694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.142188, "energy": 25.81872, "activity_lines": [ 2625.484652, 2655.601127, 2585.801689, 2522.588649 ] }, { "date": "2025-04-11", "close": 2592.505127, "volume": 536, "typical_volume": 1866.9, "trend": 2447.69738, "fair_value": 2049.873284, "relative_strength": 18.291235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689823, "energy": 23.703324, "activity_lines": [ 2609.116048, 2642.245313, 2593.084757, 2532.642242 ] }, { "date": "2025-04-18", "close": 2593.094238, "volume": 0, "typical_volume": 1866.2, "trend": 2460.769531, "fair_value": 2050.618274, "relative_strength": 14.104458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.520548, "energy": 22.101303, "activity_lines": [ 2605.193978, 2630.106028, 2599.565992, 2542.022684 ] }, { "date": "2025-04-25", "close": 2514.342529, "volume": 327, "typical_volume": 1776.85, "trend": 2470.634359, "fair_value": 2050.858446, "relative_strength": 2.842492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.425426, "energy": 16.441678, "activity_lines": [ 2575.779655, 2604.710644, 2597.419128, 2545.479006 ] }, { "date": "2025-05-02", "close": 2533.161621, "volume": 129, "typical_volume": 1707.65, "trend": 2481.90839, "fair_value": 2052.70845, "relative_strength": 4.675182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.688928, "energy": 15.917159, "activity_lines": [ 2554.786653, 2585.447221, 2596.573115, 2549.513023 ] }, { "date": "2025-05-09", "close": 2600.086426, "volume": 189, "typical_volume": 1364.95, "trend": 2494.737825, "fair_value": 2055.49924, "relative_strength": 5.342094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.599498, "energy": 15.49024, "activity_lines": [ 2563.65332, 2581.873078, 2600.854236, 2557.137413 ] }, { "date": "2025-05-16", "close": 2599.087402, "volume": 2342, "typical_volume": 1449.35, "trend": 2503.498747, "fair_value": 2058.283626, "relative_strength": 2.031413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.596824, "energy": 13.391521, "activity_lines": [ 2574.469792, 2580.957249, 2603.484373, 2563.869644 ] }, { "date": "2025-05-23", "close": 2519.177246, "volume": 1836, "typical_volume": 1084.35, "trend": 2510.527848, "fair_value": 2059.885569, "relative_strength": -2.329574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.462208, "energy": 8.28296, "activity_lines": [ 2558.210726, 2568.733576, 2597.775428, 2564.88116 ] }, { "date": "2025-05-30", "close": 2548.144775, "volume": 6341, "typical_volume": 1378.75, "trend": 2518.422689, "fair_value": 2061.602984, "relative_strength": -0.782201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.551421, "energy": 6.442625, "activity_lines": [ 2556.535303, 2563.327486, 2593.97803, 2567.308058 ] }, { "date": "2025-06-06", "close": 2497.201904, "volume": 838, "typical_volume": 1383.5, "trend": 2522.123437, "fair_value": 2063.211819, "relative_strength": -3.492284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.265208, "energy": 19.176512, "activity_lines": [ 2535.625439, 2548.630366, 2584.274787, 2565.938975 ] }, { "date": "2025-06-13", "close": 2545.148193, "volume": 150, "typical_volume": 1285.65, "trend": 2528.753589, "fair_value": 2066.679944, "relative_strength": -0.880867, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.054251, "energy": 27.528913, "activity_lines": [ 2533.094987, 2545.36404, 2578.440852, 2567.424443 ] }, { "date": "2025-06-20", "close": 2547.145996, "volume": 442, "typical_volume": 1273.3, "trend": 2533.247192, "fair_value": 2070.160875, "relative_strength": 0.874535, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.655323, "energy": 20.803693, "activity_lines": [ 2534.893017, 2544.082413, 2572.447277, 2568.61105 ] }, { "date": "2025-06-27", "close": 2597.0896, "volume": 5, "typical_volume": 1150.5, "trend": 2541.275928, "fair_value": 2072.95799, "relative_strength": 0.449651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.591938, "energy": 13.896102, "activity_lines": [ 2556.801676, 2552.706152, 2571.716794, 2572.729915 ] }, { "date": "2025-07-04", "close": 2497.201904, "volume": 280, "typical_volume": 1160.55, "trend": 2544.144669, "fair_value": 2074.543527, "relative_strength": -4.661178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.836141, "energy": 20.293896, "activity_lines": [ 2540.22028, 2543.095849, 2561.732418, 2569.88643 ] }, { "date": "2025-07-11", "close": 2464.23877, "volume": 304, "typical_volume": 1088.35, "trend": 2550.573844, "fair_value": 2076.096635, "relative_strength": -3.980854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.398739, "energy": 40.267517, "activity_lines": [ 2516.047363, 2527.803897, 2549.40016, 2564.731211 ] }, { "date": "2025-07-18", "close": 2314.247803, "volume": 3824, "typical_volume": 1274.4, "trend": 2551.936768, "fair_value": 2076.37543, "relative_strength": -9.59135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.885658, "energy": 81.333225, "activity_lines": [ 2444.075, 2486.494003, 2524.033454, 2549.484369 ] }, { "date": "2025-07-25", "close": 2342.043457, "volume": 1396, "typical_volume": 1328.05, "trend": 2548.468766, "fair_value": 2077.234614, "relative_strength": -10.343534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.96681, "energy": 90.45347, "activity_lines": [ 2396.761214, 2455.43493, 2503.418887, 2535.942865 ] }, { "date": "2025-08-01", "close": 2407.875244, "volume": 3268, "typical_volume": 1398.0, "trend": 2550.689559, "fair_value": 2078.305112, "relative_strength": -7.23891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.245829, "energy": 83.175113, "activity_lines": [ 2385.06486, 2441.018799, 2491.1417, 2526.872315 ] }, { "date": "2025-08-08", "close": 2466.053711, "volume": 1752, "typical_volume": 1443.8, "trend": 2555.332186, "fair_value": 2080.099685, "relative_strength": -7.0667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.442457, "energy": 77.401752, "activity_lines": [ 2405.375619, 2439.204244, 2485.341481, 2521.411938 ] }, { "date": "2025-08-15", "close": 2458.830322, "volume": 991, "typical_volume": 1455.85, "trend": 2558.932178, "fair_value": 2081.653872, "relative_strength": -7.906365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.329979, "energy": 45.465661, "activity_lines": [ 2425.355127, 2437.56891, 2479.236715, 2515.186011 ] }, { "date": "2025-08-22", "close": 2442.844482, "volume": 3291, "typical_volume": 1412.05, "trend": 2557.971395, "fair_value": 2084.053012, "relative_strength": -10.018374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.782257, "energy": 29.44998, "activity_lines": [ 2440.366585, 2433.724725, 2472.502833, 2507.696483 ] }, { "date": "2025-08-29", "close": 2429.855713, "volume": 351, "typical_volume": 1402.8, "trend": 2550.515812, "fair_value": 2086.260358, "relative_strength": -9.696736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.193262, "energy": 24.487861, "activity_lines": [ 2442.475342, 2429.379013, 2465.443755, 2499.430955 ] }, { "date": "2025-09-05", "close": 2496.177246, "volume": 3719, "typical_volume": 1588.75, "trend": 2545.337524, "fair_value": 2088.892842, "relative_strength": -9.839085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.89522, "energy": 20.839701, "activity_lines": [ 2460.837126, 2439.224312, 2465.475534, 2495.925241 ] }, { "date": "2025-09-12", "close": 2470.010498, "volume": 1142, "typical_volume": 1629.5, "trend": 2538.890893, "fair_value": 2091.101834, "relative_strength": -12.559568, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.770612, "energy": 17.495347, "activity_lines": [ 2464.58986, 2446.146791, 2463.476751, 2491.065433 ] }, { "date": "2025-09-19", "close": 2410.872559, "volume": 179, "typical_volume": 1632.0, "trend": 2528.35918, "fair_value": 2093.564164, "relative_strength": -13.717381, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.674481, "energy": 23.305855, "activity_lines": [ 2448.366162, 2442.811306, 2456.056888, 2482.806185 ] }, { "date": "2025-09-26", "close": 2460.308838, "volume": 7, "typical_volume": 1622.9, "trend": 2518.493343, "fair_value": 2096.566843, "relative_strength": -13.419395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.086878, "energy": 14.880843, "activity_lines": [ 2451.818408, 2449.43453, 2453.927572, 2478.415841 ] }, { "date": "2025-10-03", "close": 2425.199951, "volume": 1688, "typical_volume": 1590.2, "trend": 2506.791422, "fair_value": 2099.344464, "relative_strength": -14.116693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.151337, "energy": 26.952798, "activity_lines": [ 2442.403402, 2447.018666, 2449.120159, 2472.396912 ] }, { "date": "2025-10-10", "close": 2425.199951, "volume": 0, "typical_volume": 1498.4, "trend": 2500.815788, "fair_value": 2102.05122, "relative_strength": -12.026483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.555797, "energy": 30.819538, "activity_lines": [ 2433.298779, 2443.090865, 2445.140782, 2467.132946 ] }, { "date": "2025-10-17", "close": 2380.73291, "volume": 2946, "typical_volume": 1328.65, "trend": 2495.287988, "fair_value": 2104.822488, "relative_strength": -15.085652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.825965, "energy": 49.449279, "activity_lines": [ 2414.103629, 2430.763152, 2437.373959, 2459.385664 ] }, { "date": "2025-10-24", "close": 2327.50708, "volume": 807, "typical_volume": 1327.1, "trend": 2484.657137, "fair_value": 2107.138515, "relative_strength": -15.939827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.111943, "energy": 73.189543, "activity_lines": [ 2383.118376, 2410.309304, 2425.33521, 2448.561089 ] }, { "date": "2025-10-31", "close": 2298.425537, "volume": 2836, "typical_volume": 1461.4, "trend": 2473.460368, "fair_value": 2109.755992, "relative_strength": -18.825751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.579712, "energy": 82.859466, "activity_lines": [ 2347.996973, 2386.955597, 2411.33486, 2436.546147 ] }, { "date": "2025-11-07", "close": 2312.01709, "volume": 1400, "typical_volume": 1509.3, "trend": 2464.110767, "fair_value": 2111.593218, "relative_strength": -18.79733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.629653, "energy": 84.337968, "activity_lines": [ 2328.198307, 2368.698881, 2399.803813, 2426.130452 ] }, { "date": "2025-11-14", "close": 2386.468994, "volume": 3266, "typical_volume": 1672.35, "trend": 2457.223258, "fair_value": 2114.145121, "relative_strength": -14.473584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.552266, "energy": 73.609813, "activity_lines": [ 2340.762467, 2366.121396, 2396.483086, 2421.121305 ] }, { "date": "2025-11-21", "close": 2368.480713, "volume": 10, "typical_volume": 1658.85, "trend": 2452.361198, "fair_value": 2116.364599, "relative_strength": -14.146579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.662898, "energy": 51.742373, "activity_lines": [ 2349.912598, 2362.268009, 2392.452144, 2415.39598 ] }, { "date": "2025-11-28", "close": 2363.084229, "volume": 1119, "typical_volume": 1699.6, "trend": 2446.691951, "fair_value": 2118.325986, "relative_strength": -16.291903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.742397, "energy": 36.508744, "activity_lines": [ 2358.080713, 2359.279439, 2388.520209, 2409.636175 ] }, { "date": "2025-12-05", "close": 2363.084229, "volume": 0, "typical_volume": 1508.4, "trend": 2438.791878, "fair_value": 2120.324277, "relative_strength": -15.649943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.576473, "energy": 24.527701, "activity_lines": [ 2363.877019, 2357.159748, 2385.069963, 2404.242129 ] }, { "date": "2025-12-12", "close": 2193.582764, "volume": 7, "typical_volume": 1438.95, "trend": 2425.275057, "fair_value": 2120.260406, "relative_strength": -22.975511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.455903, "energy": 63.99361, "activity_lines": [ 2308.862256, 2325.989329, 2365.244165, 2388.422186 ] }, { "date": "2025-12-19", "close": 2268.544678, "volume": 118, "typical_volume": 1281.45, "trend": 2416.920638, "fair_value": 2120.67706, "relative_strength": -19.048225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.053991, "energy": 75.161058, "activity_lines": [ 2286.73042, 2312.659571, 2353.264553, 2378.310549 ] }, { "date": "2025-12-26", "close": 2268.544678, "volume": 0, "typical_volume": 1193.85, "trend": 2407.600635, "fair_value": 2121.85362, "relative_strength": -20.581992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.716828, "energy": 81.551456, "activity_lines": [ 2272.460205, 2302.17809, 2341.94842, 2368.737906 ] }, { "date": "2026-01-02", "close": 2268.544678, "volume": 0, "typical_volume": 1144.3, "trend": 2399.978727, "fair_value": 2122.857766, "relative_strength": -18.281187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.791337, "energy": 85.08118, "activity_lines": [ 2264.852393, 2293.736395, 2331.572806, 2359.766554 ] }, { "date": "2026-01-09", "close": 2252.555176, "volume": 273, "typical_volume": 993.4, "trend": 2390.225627, "fair_value": 2123.737064, "relative_strength": -20.765768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.947189, "energy": 74.022355, "activity_lines": [ 2258.217383, 2283.459562, 2320.580505, 2350.255357 ] }, { "date": "2026-01-16", "close": 2253.184814, "volume": 0, "typical_volume": 975.85, "trend": 2380.426921, "fair_value": 2124.607624, "relative_strength": -21.542933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.527323, "energy": 76.886568, "activity_lines": [ 2259.160856, 2274.131215, 2310.554309, 2341.414014 ] }, { "date": "2026-01-23", "close": 1873.322266, "volume": 5649, "typical_volume": 1072.35, "trend": 2356.301343, "fair_value": 2123.35614, "relative_strength": -35.176122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.79637, "energy": 97.120653, "activity_lines": [ 2129.51001, 2196.806627, 2265.192017, 2308.697585 ] }, { "date": "2026-01-30", "close": 1909.629028, "volume": 3838, "typical_volume": 1207.15, "trend": 2336.71558, "fair_value": 2122.072321, "relative_strength": -32.616292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.982478, "energy": 98.253516, "activity_lines": [ 2038.309578, 2135.41321, 2226.253488, 2279.880016 ] }, { "date": "2026-02-06", "close": 1896.82373, "volume": 761, "typical_volume": 1236.25, "trend": 2317.801746, "fair_value": 2120.914001, "relative_strength": -35.40922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.950618, "energy": 96.048995, "activity_lines": [ 1966.768424, 2080.034315, 2188.76389, 2251.499897 ] }, { "date": "2026-02-13", "close": 1936.299438, "volume": 6968, "typical_volume": 1584.3, "trend": 2305.203467, "fair_value": 2120.756043, "relative_strength": -34.004121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.643545, "energy": 88.995631, "activity_lines": [ 1933.167236, 2040.310285, 2157.481735, 2226.886845 ] }, { "date": "2026-02-20", "close": 1927.13269, "volume": 277, "typical_volume": 1513.75, "trend": 2291.373108, "fair_value": 2121.036317, "relative_strength": -33.537682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255263, "energy": 88.325041, "activity_lines": [ 1917.594181, 2006.679297, 2127.821839, 2202.495182 ] }, { "date": "2026-02-27", "close": 1996.27771, "volume": 998, "typical_volume": 1563.65, "trend": 2277.65319, "fair_value": 2121.882402, "relative_strength": -30.307165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.437734, "energy": 66.831383, "activity_lines": [ 1946.806274, 1990.464677, 2107.118932, 2183.456769 ] }, { "date": "2026-03-06", "close": 1999.276611, "volume": 477, "typical_volume": 1440.2, "trend": 2262.093953, "fair_value": 2122.869067, "relative_strength": -25.13949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.374521, "energy": 62.341637, "activity_lines": [ 1968.820971, 1979.745621, 2088.744121, 2165.49699 ] }, { "date": "2026-03-13", "close": 1937.349121, "volume": 1211, "typical_volume": 1460.4, "trend": 2244.711247, "fair_value": 2123.535408, "relative_strength": -24.886649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.406309, "energy": 60.376308, "activity_lines": [ 1964.216666, 1962.662804, 2066.287913, 2144.54571 ] }, { "date": "2026-03-20", "close": 1969.287476, "volume": 2190, "typical_volume": 1428.1, "trend": 2228.926013, "fair_value": 2124.451192, "relative_strength": -21.165194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.536068, "energy": 52.739685, "activity_lines": [ 1967.556787, 1957.408698, 2048.731348, 2126.776435 ] }, { "date": "2026-03-27", "close": 1877.220825, "volume": 1198, "typical_volume": 1418.0, "trend": 2210.50485, "fair_value": 2125.198364, "relative_strength": -26.945587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.570409, "energy": 65.572816, "activity_lines": [ 1938.008822, 1940.565523, 2023.973855, 2104.085777 ] }, { "date": "2026-04-03", "close": 1840.334106, "volume": 1937, "typical_volume": 1351.55, "trend": 2188.643412, "fair_value": 2125.316715, "relative_strength": -30.621742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.227995, "energy": 68.868744, "activity_lines": [ 1899.492741, 1923.85138, 1997.773799, 2080.203794 ] }, { "date": "2026-04-10", "close": 1778.446533, "volume": 1170, "typical_volume": 1409.55, "trend": 2165.59128, "fair_value": 2124.871725, "relative_strength": -32.410607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.014295, "energy": 72.146705, "activity_lines": [ 1850.743709, 1896.484737, 1968.280331, 2053.739479 ] }, { "date": "2026-04-17", "close": 1678.800049, "volume": 6584, "typical_volume": 1682.8, "trend": 2141.188863, "fair_value": 2122.721005, "relative_strength": -35.192483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.339727, "energy": 81.718539, "activity_lines": [ 1783.501188, 1853.385687, 1932.106408, 2022.333593 ] }, { "date": "2026-04-24", "close": 1595.01001, "volume": 2683, "typical_volume": 1816.95, "trend": 2112.345569, "fair_value": 2120.245796, "relative_strength": -37.204539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.972265, "energy": 98.086506, "activity_lines": [ 1705.565259, 1799.016151, 1891.210978, 1987.096248 ] }, { "date": "2026-05-01", "close": 1585.0, "volume": 1298, "typical_volume": 1881.5, "trend": 2084.338904, "fair_value": 2117.736577, "relative_strength": -35.592816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.337014, "energy": 96.5575, "activity_lines": [ 1649.244491, 1749.031876, 1853.019709, 1953.073953 ] }, { "date": "2026-05-08", "close": 1450.349976, "volume": 3898, "typical_volume": 2070.5, "trend": 2051.843905, "fair_value": 2114.364216, "relative_strength": -41.973733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.246224, "energy": 98.637952, "activity_lines": [ 1567.521769, 1680.786373, 1804.902642, 1912.171442 ] }, { "date": "2026-05-15", "close": 1470.0, "volume": 16066, "typical_volume": 2873.8, "trend": 2021.486141, "fair_value": 2111.117817, "relative_strength": -38.798792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.82591, "energy": 94.631342, "activity_lines": [ 1518.347998, 1626.03956, 1762.553171, 1874.633125 ] }, { "date": "2026-05-22", "close": 1519.0, "volume": 2744, "typical_volume": 3011.0, "trend": 1994.535905, "fair_value": 2108.185521, "relative_strength": -36.365296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.574596, "energy": 71.215622, "activity_lines": [ 1506.070663, 1589.825049, 1728.67296, 1842.214664 ] }, { "date": "2026-05-29", "close": 1495.0, "volume": 1925, "typical_volume": 3093.6, "trend": 1967.755054, "fair_value": 2106.067319, "relative_strength": -36.828885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.017642, "energy": 68.913054, "activity_lines": [ 1496.446663, 1556.853249, 1696.076296, 1809.986542 ] }, { "date": "2026-06-05", "close": 1593.0, "volume": 3111, "typical_volume": 3249.15, "trend": 1943.787817, "fair_value": 2105.059694, "relative_strength": -29.454152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.398691, "energy": 66.399624, "activity_lines": [ 1526.156665, 1550.32304, 1676.42037, 1785.808796 ] }, { "date": "2026-06-12", "close": 1501.616521, "volume": 42, "typical_volume": 2968.8, "trend": 1914.292735, "fair_value": 2103.140438, "relative_strength": -34.455263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.00828, "energy": 65.905495, "activity_lines": [ 1524.872174, 1532.345305, 1651.204993, 1757.281616 ] }, { "date": "2026-06-19", "close": 1529.061741, "volume": 0, "typical_volume": 2776.9, "trend": 1886.312103, "fair_value": 2101.106345, "relative_strength": -32.133401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.64037, "energy": 57.177856, "activity_lines": [ 1529.318319, 1525.51611, 1630.373474, 1732.428003 ] }, { "date": "2026-06-26", "close": 1629.811199, "volume": 88, "typical_volume": 2743.25, "trend": 1861.869668, "fair_value": 2099.718082, "relative_strength": -26.250506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.974246, "energy": 46.184747, "activity_lines": [ 1563.410168, 1541.539268, 1620.949367, 1715.879558 ] }, { "date": "2026-07-03", "close": 1645.333477, "volume": 0, "typical_volume": 2394.85, "trend": 1837.944643, "fair_value": 2098.579657, "relative_strength": -24.546142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.762644, "energy": 37.659729, "activity_lines": [ 1595.288696, 1561.275365, 1614.27506, 1701.909481 ] }, { "date": "2026-07-10", "close": 1629.58385, "volume": 1711, "typical_volume": 2466.55, "trend": 1819.144679, "fair_value": 2097.500828, "relative_strength": -23.775968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.334211, "energy": 27.448997, "activity_lines": [ 1611.895117, 1577.232921, 1607.48634, 1688.466849 ] }, { "date": "2026-07-17", "close": 1752.75, "volume": 1664, "typical_volume": 2499.85, "trend": 1801.951523, "fair_value": 2096.416183, "relative_strength": -17.453009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.484513, "energy": 21.282598, "activity_lines": [ 1667.117998, 1614.773707, 1613.84463, 1684.183321 ] }, { "date": "2026-07-24", "close": 1766.859985, "volume": 1275, "typical_volume": 2539.75, "trend": 1785.2287, "fair_value": 2095.631544, "relative_strength": -15.749829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.072329, "energy": 30.349704, "activity_lines": [ 1710.301975, 1649.381763, 1622.706383, 1681.919351 ] }, { "date": "2026-07-31", "close": 1824.0, "volume": 800, "typical_volume": 2519.2, "trend": 1770.410544, "fair_value": 2095.385739, "relative_strength": -12.946195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.082093, "energy": 37.831931, "activity_lines": [ 1756.679408, 1688.981458, 1638.116789, 1684.420725 ] }, { "date": "2026-08-07", "close": 1863.98999, "volume": 12830, "typical_volume": 3051.2, "trend": 1757.458372, "fair_value": 2095.766949, "relative_strength": -10.233476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.372773, "energy": 65.322491, "activity_lines": [ 1803.440917, 1730.306606, 1657.875522, 1690.458109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }