{ "ticker": { "uuid": "087c20c4-fbbf-4218-9734-ea08c79608d3", "symbol": "KCE", "name": "KCE Electronics Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.883, "architecture_energy": 66.514, "architecture_maturity": 89.911, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.75, "rotation_up": 64.34, "upward_expansion": 90.0, "deceleration": 62.82, "rotation_down": 25.91, "downward_expansion": 12.0 }, "activity_lines": [ 42.35, 41.177273, 38.231429, 34.501757 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 43.25, "trend_reference": 29.461829, "distance_from_trend": 0.468001, "trend_direction": "Improving", "fair_value": 30.335138, "distance_from_fair_value": 0.425739, "fair_value_direction": "Improving", "relative_strength": 43.570744, "relative_strength_direction": "Improving", "price_momentum": 1.35077, "excess_performance": 1.158445, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.468001, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.292585, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.425739, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.358795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.435707, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.139308, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.35077, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.780535, "read": "Demand-led" } ], "volume": { "latest": 123929700, "relative_activity": 1.168143, "balance": 4.780535, "dry_up": 1.086275, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.080036, "annualized_volatility": 0.390904, "from_high_reference": -0.059783, "from_low_reference": 1.776847 }, "levels": { "trend_reference": 29.461829, "fair_value_reference": 30.335138, "structural_low": 15.575221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.004213, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011687, "regime_survival": 0.666667, "best_return": 0.2, "worst_return": -0.198864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.059937, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.029481, "regime_survival": 0.571429, "best_return": 0.344, "worst_return": -0.305936, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.256237, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.160977, "regime_survival": 0.0, "best_return": 0.150817, "worst_return": -0.262136, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.23826, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.201977, "regime_survival": 0.0, "best_return": -0.234481, "worst_return": -0.242038, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.176471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.009192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-06-27", "tenure": "Extended", "return": -0.500526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.115207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.094892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.019802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.137255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.004717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.136585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": 0.241758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.040359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.135922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.384, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.905487, "volume": 53530900, "typical_volume": 39928965.0, "trend": 37.405751, "fair_value": 48.133594, "relative_strength": 10.069321, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.747229, "energy": 57.10108, "activity_lines": [ 39.028818, 36.930895, 35.643067, 36.092004 ] }, { "date": "2023-08-25", "close": 44.559349, "volume": 85912300, "typical_volume": 42448445.0, "trend": 37.438027, "fair_value": 48.258791, "relative_strength": 16.858034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.669778, "energy": 74.993288, "activity_lines": [ 41.331721, 38.526903, 36.517819, 36.553527 ] }, { "date": "2023-09-01", "close": 45.89613, "volume": 66351800, "typical_volume": 45090145.0, "trend": 37.290762, "fair_value": 48.39521, "relative_strength": 20.075251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.264089, "energy": 82.387719, "activity_lines": [ 43.352798, 40.199564, 37.492012, 37.099211 ] }, { "date": "2023-09-08", "close": 44.336555, "volume": 29025300, "typical_volume": 45006490.0, "trend": 37.40236, "fair_value": 48.529588, "relative_strength": 16.809895, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.432174, "energy": 86.898427, "activity_lines": [ 44.125448, 41.365974, 38.288673, 37.553778 ] }, { "date": "2023-09-15", "close": 45.89613, "volume": 39262400, "typical_volume": 44529680.0, "trend": 37.602089, "fair_value": 48.656725, "relative_strength": 21.11023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.945224, "energy": 88.976533, "activity_lines": [ 44.969296, 42.633603, 39.195535, 38.101763 ] }, { "date": "2023-09-22", "close": 47.010117, "volume": 42956100, "typical_volume": 46096405.0, "trend": 37.83895, "fair_value": 48.793655, "relative_strength": 25.213007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.450374, "energy": 87.735878, "activity_lines": [ 45.866425, 43.853092, 40.149118, 38.708733 ] }, { "date": "2023-09-29", "close": 49.238079, "volume": 63183600, "typical_volume": 46265160.0, "trend": 38.121161, "fair_value": 48.935585, "relative_strength": 34.671624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.44626, "energy": 84.263201, "activity_lines": [ 47.099233, 45.242716, 41.252308, 39.44416 ] }, { "date": "2023-10-06", "close": 49.015285, "volume": 47919600, "typical_volume": 47275525.0, "trend": 38.367029, "fair_value": 49.068132, "relative_strength": 35.977247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.854184, "energy": 82.694445, "activity_lines": [ 47.94586, 46.308377, 42.256898, 40.147007 ] }, { "date": "2023-10-13", "close": 49.460884, "volume": 56414800, "typical_volume": 47743155.0, "trend": 38.765103, "fair_value": 49.192927, "relative_strength": 34.837102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.054329, "energy": 78.910551, "activity_lines": [ 48.733077, 47.199643, 43.224466, 40.86274 ] }, { "date": "2023-10-20", "close": 46.341724, "volume": 58557900, "typical_volume": 49066000.0, "trend": 38.968303, "fair_value": 49.276513, "relative_strength": 29.96396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.918939, "energy": 61.746743, "activity_lines": [ 48.138952, 47.308258, 43.819672, 41.351554 ] }, { "date": "2023-10-27", "close": 46.118927, "volume": 42827400, "typical_volume": 50273710.0, "trend": 39.178738, "fair_value": 49.3653, "relative_strength": 29.307443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.505726, "energy": 51.105968, "activity_lines": [ 47.440855, 47.281522, 44.335308, 41.812884 ] }, { "date": "2023-11-03", "close": 49.015285, "volume": 43217700, "typical_volume": 50580755.0, "trend": 39.522372, "fair_value": 49.472654, "relative_strength": 33.392333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.630231, "energy": 50.335035, "activity_lines": [ 47.767624, 47.686607, 45.071592, 42.4475 ] }, { "date": "2023-11-10", "close": 45.89613, "volume": 64403100, "typical_volume": 51729530.0, "trend": 39.72538, "fair_value": 49.565316, "relative_strength": 26.838985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.274833, "energy": 33.313485, "activity_lines": [ 47.069527, 47.443556, 45.446013, 42.858711 ] }, { "date": "2023-11-17", "close": 44.78215, "volume": 56719800, "typical_volume": 52454195.0, "trend": 40.008548, "fair_value": 49.649512, "relative_strength": 21.098733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187536, "energy": 26.260846, "activity_lines": [ 46.208047, 46.997963, 45.656017, 43.184954 ] }, { "date": "2023-11-24", "close": 46.118927, "volume": 23496900, "typical_volume": 52187290.0, "trend": 40.431574, "fair_value": 49.732996, "relative_strength": 25.613076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.614589, "energy": 24.491676, "activity_lines": [ 46.104075, 46.787318, 45.943456, 43.579172 ] }, { "date": "2023-12-01", "close": 48.569691, "volume": 29644800, "typical_volume": 51917620.0, "trend": 40.921631, "fair_value": 49.829537, "relative_strength": 33.07508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.676848, "energy": 27.089335, "activity_lines": [ 46.831877, 47.018216, 46.397585, 44.104212 ] }, { "date": "2023-12-08", "close": 48.569691, "volume": 18710000, "typical_volume": 50695570.0, "trend": 41.441011, "fair_value": 49.919449, "relative_strength": 32.184595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.389774, "energy": 33.985647, "activity_lines": [ 47.396295, 47.220759, 46.782753, 44.597635 ] }, { "date": "2023-12-15", "close": 48.792488, "volume": 20089900, "typical_volume": 50632320.0, "trend": 41.98981, "fair_value": 50.018745, "relative_strength": 30.909087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.993384, "energy": 39.037738, "activity_lines": [ 48.064685, 47.475962, 47.118084, 45.071924 ] }, { "date": "2023-12-22", "close": 50.129269, "volume": 40083100, "typical_volume": 49688075.0, "trend": 42.539183, "fair_value": 50.114676, "relative_strength": 32.080946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.48057, "energy": 47.686523, "activity_lines": [ 48.985579, 47.978267, 47.514895, 45.59705 ] }, { "date": "2023-12-29", "close": 49.015285, "volume": 32586200, "typical_volume": 45744680.0, "trend": 43.036763, "fair_value": 50.20877, "relative_strength": 27.218302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.201403, "energy": 45.838514, "activity_lines": [ 49.178669, 48.265878, 47.74598, 46.014863 ] }, { "date": "2024-01-05", "close": 45.89613, "volume": 34396700, "typical_volume": 44787970.0, "trend": 43.415709, "fair_value": 50.237788, "relative_strength": 17.50906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.196802, "energy": 29.381563, "activity_lines": [ 48.138951, 47.937759, 47.642433, 46.199338 ] }, { "date": "2024-01-12", "close": 46.341724, "volume": 28988000, "typical_volume": 41941755.0, "trend": 43.780185, "fair_value": 50.265684, "relative_strength": 19.360877, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.493104, "energy": 17.709777, "activity_lines": [ 47.426001, 47.694708, 47.557558, 46.388114 ] }, { "date": "2024-01-19", "close": 43.222572, "volume": 48548100, "typical_volume": 41051570.0, "trend": 44.099335, "fair_value": 50.253696, "relative_strength": 13.354971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.363812, "energy": 13.291956, "activity_lines": [ 45.821866, 46.933148, 47.167133, 46.352139 ] }, { "date": "2024-01-26", "close": 41.2174, "volume": 33916900, "typical_volume": 41296150.0, "trend": 44.329654, "fair_value": 50.226203, "relative_strength": 8.911901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.16243, "energy": 35.946817, "activity_lines": [ 43.920667, 45.855623, 46.598471, 46.166207 ] }, { "date": "2024-02-02", "close": 39.43502, "volume": 40089200, "typical_volume": 41337490.0, "trend": 44.573868, "fair_value": 50.171373, "relative_strength": 3.096678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.12718, "energy": 63.509134, "activity_lines": [ 42.019466, 44.518841, 45.874912, 45.850424 ] }, { "date": "2024-02-09", "close": 40.326214, "volume": 35706900, "typical_volume": 40975030.0, "trend": 44.781812, "fair_value": 50.130212, "relative_strength": 4.778418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.707326, "energy": 71.086943, "activity_lines": [ 41.054015, 43.465621, 45.266995, 45.576382 ] }, { "date": "2024-02-16", "close": 35.424686, "volume": 72668600, "typical_volume": 41449280.0, "trend": 44.841033, "fair_value": 50.045697, "relative_strength": -7.906707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.518457, "energy": 82.252384, "activity_lines": [ 38.826048, 41.671095, 44.224094, 44.972697 ] }, { "date": "2024-02-23", "close": 34.087902, "volume": 63411400, "typical_volume": 42223870.0, "trend": 44.81171, "fair_value": 49.97648, "relative_strength": -12.131851, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.918307, "energy": 94.462083, "activity_lines": [ 36.880289, 39.872517, 43.119659, 44.278946 ] }, { "date": "2024-03-01", "close": 32.973923, "volume": 34669500, "typical_volume": 41136605.0, "trend": 44.657285, "fair_value": 49.889514, "relative_strength": -13.017927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.807663, "energy": 94.151641, "activity_lines": [ 35.172182, 38.138754, 41.980213, 43.515218 ] }, { "date": "2024-03-08", "close": 34.75629, "volume": 32376100, "typical_volume": 39827515.0, "trend": 44.444981, "fair_value": 49.821929, "relative_strength": -9.512351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.126102, "energy": 87.826819, "activity_lines": [ 34.607762, 37.040973, 41.089026, 42.876444 ] }, { "date": "2024-03-15", "close": 33.865105, "volume": 31255200, "typical_volume": 39248905.0, "trend": 44.210302, "fair_value": 49.73935, "relative_strength": -11.835236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.53701, "energy": 87.006777, "activity_lines": [ 34.058196, 36.040413, 40.168132, 42.193872 ] }, { "date": "2024-03-22", "close": 35.424686, "volume": 28917700, "typical_volume": 38533905.0, "trend": 43.905813, "fair_value": 49.660626, "relative_strength": -7.464764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.787391, "energy": 70.129447, "activity_lines": [ 34.459231, 35.542158, 39.454122, 41.627058 ] }, { "date": "2024-03-29", "close": 36.059696, "volume": 29408400, "typical_volume": 36784170.0, "trend": 43.577932, "fair_value": 49.587308, "relative_strength": -5.687813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.480548, "energy": 59.708079, "activity_lines": [ 35.071936, 35.357852, 38.865306, 41.120857 ] }, { "date": "2024-04-05", "close": 35.832909, "volume": 15292600, "typical_volume": 34712810.0, "trend": 43.294477, "fair_value": 49.500517, "relative_strength": -6.21807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.548332, "energy": 51.47999, "activity_lines": [ 35.477592, 35.262546, 38.301731, 40.621178 ] }, { "date": "2024-04-12", "close": 36.966862, "volume": 23831600, "typical_volume": 34729545.0, "trend": 42.996835, "fair_value": 49.412983, "relative_strength": -4.789013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.237446, "energy": 40.301816, "activity_lines": [ 36.070634, 35.471313, 37.888768, 40.212944 ] }, { "date": "2024-04-19", "close": 36.966862, "volume": 0, "typical_volume": 33247305.0, "trend": 42.66206, "fair_value": 49.341473, "relative_strength": -0.50046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.397681, "energy": 36.537641, "activity_lines": [ 36.516304, 35.724956, 37.519385, 39.823914 ] }, { "date": "2024-04-26", "close": 36.286488, "volume": 23287200, "typical_volume": 33476165.0, "trend": 42.23034, "fair_value": 49.262932, "relative_strength": -4.649576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.892362, "energy": 32.831876, "activity_lines": [ 36.528399, 35.915973, 37.140457, 39.412587 ] }, { "date": "2024-05-03", "close": 34.925747, "volume": 29955600, "typical_volume": 33969450.0, "trend": 41.760689, "fair_value": 49.16899, "relative_strength": -9.106584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.718503, "energy": 38.017922, "activity_lines": [ 36.02946, 35.843914, 36.690426, 38.941323 ] }, { "date": "2024-05-10", "close": 34.698952, "volume": 15472200, "typical_volume": 32738905.0, "trend": 41.268625, "fair_value": 49.062912, "relative_strength": -10.083877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.760334, "energy": 46.978721, "activity_lines": [ 35.53052, 35.715386, 36.284827, 38.485727 ] }, { "date": "2024-05-17", "close": 37.420444, "volume": 61859600, "typical_volume": 34202575.0, "trend": 40.971249, "fair_value": 48.966267, "relative_strength": -4.162614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.947274, "energy": 39.197648, "activity_lines": [ 36.01434, 36.050311, 36.211896, 38.237457 ] }, { "date": "2024-05-24", "close": 37.87402, "volume": 18099200, "typical_volume": 33387700.0, "trend": 40.696418, "fair_value": 48.835138, "relative_strength": -2.092321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.036921, "energy": 24.445946, "activity_lines": [ 36.619114, 36.419264, 36.237376, 38.037636 ] }, { "date": "2024-05-31", "close": 36.966862, "volume": 6894200, "typical_volume": 32283010.0, "trend": 40.294804, "fair_value": 48.696859, "relative_strength": -3.442074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.588723, "energy": 15.779097, "activity_lines": [ 36.861025, 36.550391, 36.21466, 37.797019 ] }, { "date": "2024-06-07", "close": 37.647232, "volume": 35491400, "typical_volume": 31630175.0, "trend": 40.019841, "fair_value": 48.580301, "relative_strength": -1.115706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.898175, "energy": 18.589707, "activity_lines": [ 37.284367, 36.777181, 36.301384, 37.626208 ] }, { "date": "2024-06-14", "close": 39.00798, "volume": 65305200, "typical_volume": 33199590.0, "trend": 39.827369, "fair_value": 48.444423, "relative_strength": 4.010826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.665047, "energy": 16.793824, "activity_lines": [ 37.97986, 37.222516, 36.544252, 37.560927 ] }, { "date": "2024-06-21", "close": 39.688351, "volume": 27543300, "typical_volume": 32572295.0, "trend": 39.613016, "fair_value": 48.332937, "relative_strength": 5.270789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.925537, "energy": 22.848322, "activity_lines": [ 38.614874, 37.733826, 36.862438, 37.551958 ] }, { "date": "2024-06-28", "close": 38.100811, "volume": 17546600, "typical_volume": 31664280.0, "trend": 39.264053, "fair_value": 48.187237, "relative_strength": 1.048183, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.86338, "energy": 18.282697, "activity_lines": [ 38.569515, 37.907011, 37.028224, 37.454396 ] }, { "date": "2024-07-05", "close": 41.729462, "volume": 59285300, "typical_volume": 30995115.0, "trend": 39.036046, "fair_value": 48.062127, "relative_strength": 8.999056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.220473, "energy": 46.296638, "activity_lines": [ 39.718587, 38.719334, 37.550193, 37.613455 ] }, { "date": "2024-07-12", "close": 42.409836, "volume": 37285300, "typical_volume": 29688810.0, "trend": 38.823291, "fair_value": 47.933366, "relative_strength": 8.438374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.892566, "energy": 63.06903, "activity_lines": [ 40.776943, 39.556397, 38.106936, 37.831119 ] }, { "date": "2024-07-19", "close": 40.8223, "volume": 27559800, "typical_volume": 29333325.0, "trend": 38.513058, "fair_value": 47.763715, "relative_strength": 4.942017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.421656, "energy": 50.093398, "activity_lines": [ 40.988614, 39.968744, 38.472858, 37.960087 ] }, { "date": "2024-07-26", "close": 39.915142, "volume": 29236800, "typical_volume": 29176360.0, "trend": 38.20972, "fair_value": 47.600267, "relative_strength": 2.861892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.604589, "energy": 48.624157, "activity_lines": [ 40.776944, 40.104819, 38.71501, 38.050544 ] }, { "date": "2024-08-02", "close": 40.8223, "volume": 14550100, "typical_volume": 28341105.0, "trend": 38.040593, "fair_value": 47.439963, "relative_strength": 4.28908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.594702, "energy": 46.918067, "activity_lines": [ 40.85254, 40.360473, 39.018992, 38.219098 ] }, { "date": "2024-08-09", "close": 34.925747, "volume": 44066200, "typical_volume": 29098530.0, "trend": 37.66006, "fair_value": 47.236519, "relative_strength": -9.68159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 10.599545, "energy": 11.327164, "activity_lines": [ 38.781186, 39.490422, 38.728268, 38.01814 ] }, { "date": "2024-08-16", "close": 34.698952, "volume": 44294900, "typical_volume": 29842855.0, "trend": 37.375939, "fair_value": 46.995566, "relative_strength": -10.659343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.933689, "energy": 23.996126, "activity_lines": [ 37.087815, 38.616247, 38.418321, 37.827101 ] }, { "date": "2024-08-23", "close": 34.925747, "volume": 29733400, "typical_volume": 30564895.0, "trend": 37.166218, "fair_value": 46.787801, "relative_strength": -13.362581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.012901, "energy": 33.47539, "activity_lines": [ 35.984102, 37.836912, 38.136453, 37.669024 ] }, { "date": "2024-08-30", "close": 35.017899, "volume": 29683600, "typical_volume": 30857495.0, "trend": 37.01898, "fair_value": 46.591385, "relative_strength": -13.199001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.686608, "energy": 37.211057, "activity_lines": [ 35.304209, 37.148555, 37.867681, 37.530423 ] }, { "date": "2024-09-06", "close": 34.557137, "volume": 23275800, "typical_volume": 32021285.0, "trend": 36.826678, "fair_value": 46.386636, "relative_strength": -18.219539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.75657, "energy": 53.794226, "activity_lines": [ 34.797212, 36.46134, 37.564307, 37.371594 ] }, { "date": "2024-09-13", "close": 34.787518, "volume": 37819900, "typical_volume": 32747920.0, "trend": 36.805439, "fair_value": 46.165883, "relative_strength": -17.199179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.387686, "energy": 49.799528, "activity_lines": [ 34.784685, 35.880443, 37.29435, 37.240035 ] }, { "date": "2024-09-20", "close": 35.709038, "volume": 10746800, "typical_volume": 31787480.0, "trend": 36.859477, "fair_value": 45.949692, "relative_strength": -16.261465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.978426, "energy": 35.432454, "activity_lines": [ 35.088548, 35.593312, 37.119294, 37.1693 ] }, { "date": "2024-09-27", "close": 36.169804, "volume": 32481500, "typical_volume": 32637945.0, "trend": 36.966006, "fair_value": 45.76066, "relative_strength": -14.614597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.572621, "energy": 23.64578, "activity_lines": [ 35.47866, 35.511789, 36.984391, 37.124805 ] }, { "date": "2024-10-04", "close": 36.169804, "volume": 43306900, "typical_volume": 31710310.0, "trend": 37.013123, "fair_value": 45.566249, "relative_strength": -13.753003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.34777, "energy": 14.300413, "activity_lines": [ 35.785835, 35.514857, 36.842484, 37.073437 ] }, { "date": "2024-10-11", "close": 35.709038, "volume": 36319800, "typical_volume": 32621340.0, "trend": 37.074588, "fair_value": 45.363506, "relative_strength": -15.802294, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.016707, "energy": 19.721103, "activity_lines": [ 35.862627, 35.502247, 36.66265, 36.989302 ] }, { "date": "2024-10-18", "close": 34.096375, "volume": 19574100, "typical_volume": 33255335.0, "trend": 37.030311, "fair_value": 45.130254, "relative_strength": -20.124195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.791882, "energy": 29.367052, "activity_lines": [ 35.325072, 35.289394, 36.339538, 36.79716 ] }, { "date": "2024-10-25", "close": 33.865993, "volume": 14959500, "typical_volume": 32228740.0, "trend": 36.957187, "fair_value": 44.879389, "relative_strength": -18.682551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.643871, "energy": 51.930014, "activity_lines": [ 34.756799, 35.049732, 36.008154, 36.59301 ] }, { "date": "2024-11-01", "close": 32.714085, "volume": 72473600, "typical_volume": 32587160.0, "trend": 36.853226, "fair_value": 44.610383, "relative_strength": -20.837106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.280142, "energy": 64.811606, "activity_lines": [ 33.927427, 34.615778, 35.585071, 36.319262 ] }, { "date": "2024-11-08", "close": 31.101421, "volume": 92745400, "typical_volume": 35847265.0, "trend": 36.657712, "fair_value": 44.321626, "relative_strength": -24.156694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.629213, "energy": 82.398774, "activity_lines": [ 32.790881, 33.928824, 35.038371, 35.948177 ] }, { "date": "2024-11-15", "close": 25.802662, "volume": 86085900, "typical_volume": 39274230.0, "trend": 36.285572, "fair_value": 43.994869, "relative_strength": -35.507094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.305162, "energy": 96.640541, "activity_lines": [ 30.225974, 32.349667, 34.027918, 35.247852 ] }, { "date": "2024-11-22", "close": 24.189995, "volume": 45805400, "typical_volume": 38600235.0, "trend": 35.882355, "fair_value": 43.660463, "relative_strength": -39.00285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.525895, "energy": 97.899027, "activity_lines": [ 27.783937, 30.636471, 32.92244, 34.467492 ] }, { "date": "2024-11-29", "close": 23.268471, "volume": 49861600, "typical_volume": 39229050.0, "trend": 35.493779, "fair_value": 43.326874, "relative_strength": -39.757475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.472932, "energy": 96.418244, "activity_lines": [ 25.69515, 28.948407, 31.812719, 33.653693 ] }, { "date": "2024-12-06", "close": 22.761635, "volume": 34159600, "typical_volume": 39559040.0, "trend": 35.095869, "fair_value": 42.972555, "relative_strength": -41.246767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.162463, "energy": 93.954339, "activity_lines": [ 24.143919, 27.394384, 30.745878, 32.832264 ] }, { "date": "2024-12-13", "close": 21.932262, "volume": 43741800, "typical_volume": 40284290.0, "trend": 34.579596, "fair_value": 42.629055, "relative_strength": -41.755869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.248426, "energy": 92.818182, "activity_lines": [ 22.979728, 25.93335, 29.686051, 31.982999 ] }, { "date": "2024-12-20", "close": 21.563652, "volume": 122759300, "typical_volume": 45694750.0, "trend": 34.035917, "fair_value": 42.283193, "relative_strength": -39.054999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.866306, "energy": 88.177582, "activity_lines": [ 22.303943, 24.664161, 28.676752, 31.143261 ] }, { "date": "2024-12-27", "close": 22.761635, "volume": 62171600, "typical_volume": 46600020.0, "trend": 33.562409, "fair_value": 41.955768, "relative_strength": -36.473373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.107064, "energy": 67.775732, "activity_lines": [ 22.310087, 23.869975, 27.873254, 30.415888 ] }, { "date": "2025-01-03", "close": 21.932262, "volume": 37959300, "typical_volume": 46283240.0, "trend": 33.038577, "fair_value": 41.644541, "relative_strength": -37.280795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807984, "energy": 67.67789, "activity_lines": [ 22.134998, 23.131081, 27.048693, 29.665556 ] }, { "date": "2025-01-10", "close": 20.64213, "volume": 87327300, "typical_volume": 49162935.0, "trend": 32.426382, "fair_value": 41.335802, "relative_strength": -39.430321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.307963, "energy": 68.811134, "activity_lines": [ 21.618945, 22.374594, 26.162056, 28.865785 ] }, { "date": "2025-01-17", "close": 19.997065, "volume": 32783300, "typical_volume": 49317920.0, "trend": 31.770006, "fair_value": 41.060579, "relative_strength": -39.360393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.728041, "energy": 68.492451, "activity_lines": [ 21.02917, 21.720313, 25.282001, 28.063894 ] }, { "date": "2025-01-24", "close": 21.287195, "volume": 40508500, "typical_volume": 50179555.0, "trend": 31.209552, "fair_value": 40.817831, "relative_strength": -35.360906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.149008, "energy": 63.688321, "activity_lines": [ 20.998452, 21.502498, 24.596343, 27.387583 ] }, { "date": "2025-01-31", "close": 20.273521, "volume": 24650500, "typical_volume": 49521085.0, "trend": 30.494354, "fair_value": 40.556483, "relative_strength": -35.92366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.228258, "energy": 65.481643, "activity_lines": [ 20.648273, 21.182478, 23.877336, 26.682033 ] }, { "date": "2025-02-07", "close": 18.706928, "volume": 52316700, "typical_volume": 51599580.0, "trend": 29.704257, "fair_value": 40.355017, "relative_strength": -38.672135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.169129, "energy": 69.90978, "activity_lines": [ 19.941771, 20.648831, 23.078243, 25.921554 ] }, { "date": "2025-02-14", "close": 19.167692, "volume": 41320800, "typical_volume": 52041545.0, "trend": 28.982437, "fair_value": 40.140368, "relative_strength": -36.126723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.937286, "energy": 76.895361, "activity_lines": [ 19.603879, 20.281898, 22.403995, 25.241775 ] }, { "date": "2025-02-21", "close": 18.891233, "volume": 51953000, "typical_volume": 52473850.0, "trend": 28.28164, "fair_value": 39.93067, "relative_strength": -35.253399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.546345, "energy": 82.888342, "activity_lines": [ 19.27213, 19.930043, 21.78438, 24.59073 ] }, { "date": "2025-02-28", "close": 16.863882, "volume": 59611800, "typical_volume": 53638450.0, "trend": 27.483026, "fair_value": 39.724113, "relative_strength": -39.660822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.47246, "energy": 85.29761, "activity_lines": [ 18.33832, 19.26487, 21.053962, 23.8541 ] }, { "date": "2025-03-07", "close": 17.969709, "volume": 45143800, "typical_volume": 54916935.0, "trend": 26.917825, "fair_value": 39.524644, "relative_strength": -35.069543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.568873, "energy": 66.470325, "activity_lines": [ 18.068006, 18.886207, 20.518601, 23.240338 ] }, { "date": "2025-03-14", "close": 17.785406, "volume": 40014500, "typical_volume": 56169685.0, "trend": 26.35404, "fair_value": 39.295755, "relative_strength": -33.673544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251319, "energy": 65.851876, "activity_lines": [ 17.889845, 18.561161, 20.04248, 22.65115 ] }, { "date": "2025-03-21", "close": 17.601101, "volume": 33497500, "typical_volume": 54220880.0, "trend": 25.776552, "fair_value": 39.05339, "relative_strength": -34.475007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.395998, "energy": 65.927934, "activity_lines": [ 17.711684, 18.278002, 19.625381, 22.086444 ] }, { "date": "2025-03-28", "close": 15.983701, "volume": 22434900, "typical_volume": 50705355.0, "trend": 25.142078, "fair_value": 38.799291, "relative_strength": -39.282851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.383421, "energy": 69.249886, "activity_lines": [ 17.098828, 17.756061, 19.126211, 21.454647 ] }, { "date": "2025-04-04", "close": 14.651728, "volume": 44872100, "typical_volume": 48644665.0, "trend": 24.478565, "fair_value": 38.547582, "relative_strength": -41.199738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.865385, "energy": 71.677671, "activity_lines": [ 16.235818, 17.064914, 18.572175, 20.77785 ] }, { "date": "2025-04-11", "close": 15.222574, "volume": 47377900, "typical_volume": 48723290.0, "trend": 23.8264, "fair_value": 38.310462, "relative_strength": -38.400904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.239261, "energy": 67.928252, "activity_lines": [ 15.710566, 16.598202, 18.125604, 20.18069 ] }, { "date": "2025-04-18", "close": 16.554548, "volume": 27012400, "typical_volume": 47580830.0, "trend": 23.187917, "fair_value": 38.070951, "relative_strength": -33.527879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.05244, "energy": 62.215409, "activity_lines": [ 15.812448, 16.465503, 17.848591, 19.711538 ] }, { "date": "2025-04-25", "close": 17.030254, "volume": 51323900, "typical_volume": 48439045.0, "trend": 22.549932, "fair_value": 37.844052, "relative_strength": -31.361398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715434, "energy": 54.840115, "activity_lines": [ 16.154956, 16.458429, 17.648854, 19.314269 ] }, { "date": "2025-05-02", "close": 16.649691, "volume": 32864700, "typical_volume": 47895190.0, "trend": 21.899261, "fair_value": 37.61608, "relative_strength": -34.449276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.725312, "energy": 44.482567, "activity_lines": [ 16.408666, 16.421025, 17.440165, 18.933609 ] }, { "date": "2025-05-09", "close": 16.935114, "volume": 30117300, "typical_volume": 43263090.0, "trend": 21.273464, "fair_value": 37.387206, "relative_strength": -33.299403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.144024, "energy": 31.784709, "activity_lines": [ 16.713118, 16.476272, 17.283815, 18.613341 ] }, { "date": "2025-05-16", "close": 15.507997, "volume": 77996300, "typical_volume": 44054325.0, "trend": 20.653851, "fair_value": 37.140986, "relative_strength": -37.335266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.838364, "energy": 35.327211, "activity_lines": [ 16.389638, 16.270747, 17.013589, 18.241375 ] }, { "date": "2025-05-23", "close": 14.176023, "volume": 35413200, "typical_volume": 43927020.0, "trend": 19.997519, "fair_value": 36.876665, "relative_strength": -40.909956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.113327, "energy": 49.951207, "activity_lines": [ 15.603139, 15.867804, 16.651049, 17.823451 ] }, { "date": "2025-05-30", "close": 15.032291, "volume": 46351400, "typical_volume": 41878225.0, "trend": 19.408126, "fair_value": 36.613735, "relative_strength": -34.976434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.795499, "energy": 51.685028, "activity_lines": [ 15.26063, 15.686171, 16.406994, 17.503114 ] }, { "date": "2025-06-06", "close": 14.84201, "volume": 19786300, "typical_volume": 41228375.0, "trend": 18.866146, "fair_value": 36.357782, "relative_strength": -34.122779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.45505, "energy": 64.008222, "activity_lines": [ 14.987893, 15.516646, 16.17153, 17.208526 ] }, { "date": "2025-06-13", "close": 15.603139, "volume": 35990600, "typical_volume": 41002480.0, "trend": 18.526161, "fair_value": 36.120369, "relative_strength": -28.795301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.395374, "energy": 56.961659, "activity_lines": [ 15.089377, 15.506268, 16.033102, 16.998009 ] }, { "date": "2025-06-20", "close": 15.317716, "volume": 51877100, "typical_volume": 42363810.0, "trend": 18.230419, "fair_value": 35.885224, "relative_strength": -25.312385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.650996, "energy": 40.554638, "activity_lines": [ 15.184518, 15.426695, 15.894558, 16.791013 ] }, { "date": "2025-06-27", "close": 17.030254, "volume": 78435400, "typical_volume": 43669745.0, "trend": 18.022478, "fair_value": 35.662424, "relative_strength": -16.9703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.363656, "energy": 19.953137, "activity_lines": [ 15.863191, 15.656764, 15.942712, 16.713583 ] }, { "date": "2025-07-04", "close": 20.645617, "volume": 130047700, "typical_volume": 48106090.0, "trend": 17.951944, "fair_value": 35.49422, "relative_strength": -1.37769, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.423951, "energy": 24.955646, "activity_lines": [ 17.556702, 16.535521, 16.343171, 16.882817 ] }, { "date": "2025-07-11", "close": 19.2185, "volume": 102072400, "typical_volume": 50612060.0, "trend": 17.861486, "fair_value": 35.322332, "relative_strength": -6.884475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.662937, "energy": 37.983679, "activity_lines": [ 18.400287, 17.089069, 16.600675, 16.964531 ] }, { "date": "2025-07-18", "close": 20.455334, "volume": 99264800, "typical_volume": 52594710.0, "trend": 17.824542, "fair_value": 35.137881, "relative_strength": -6.540009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.390028, "energy": 58.520533, "activity_lines": [ 19.364383, 17.820791, 16.974415, 17.131876 ] }, { "date": "2025-07-25", "close": 21.406746, "volume": 94455900, "typical_volume": 55060315.0, "trend": 17.779379, "fair_value": 34.932206, "relative_strength": -1.693057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.545088, "energy": 74.879538, "activity_lines": [ 20.322137, 18.661492, 17.421664, 17.362986 ] }, { "date": "2025-08-01", "close": 23.024143, "volume": 118863000, "typical_volume": 59002740.0, "trend": 17.815775, "fair_value": 34.723238, "relative_strength": 7.034767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.668259, "energy": 78.143449, "activity_lines": [ 21.413088, 19.689016, 18.006584, 17.701358 ] }, { "date": "2025-08-08", "close": 23.024143, "volume": 77001000, "typical_volume": 61177915.0, "trend": 17.895175, "fair_value": 34.559352, "relative_strength": 4.55535, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.335632, "energy": 86.235829, "activity_lines": [ 22.104446, 20.555665, 18.566557, 18.037381 ] }, { "date": "2025-08-15", "close": 24.736683, "volume": 61378400, "typical_volume": 63125090.0, "trend": 18.053162, "fair_value": 34.402345, "relative_strength": 13.170612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.76791, "energy": 92.234686, "activity_lines": [ 23.208083, 21.588378, 19.263805, 18.478769 ] }, { "date": "2025-08-22", "close": 25.688093, "volume": 53312400, "typical_volume": 63547105.0, "trend": 18.199859, "fair_value": 34.252827, "relative_strength": 18.784073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.382195, "energy": 91.283277, "activity_lines": [ 24.260977, 22.614172, 20.009983, 18.971345 ] }, { "date": "2025-08-29", "close": 24.823009, "volume": 34182400, "typical_volume": 62887330.0, "trend": 18.351509, "fair_value": 34.126958, "relative_strength": 17.084276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.282285, "energy": 84.264092, "activity_lines": [ 24.67666, 23.299315, 20.621218, 19.398645 ] }, { "date": "2025-09-05", "close": 25.796459, "volume": 26359700, "typical_volume": 62854695.0, "trend": 18.587826, "fair_value": 34.018451, "relative_strength": 19.474485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.001399, "energy": 83.259423, "activity_lines": [ 25.189075, 23.988625, 21.279446, 19.878964 ] }, { "date": "2025-09-12", "close": 25.309734, "volume": 42294200, "typical_volume": 62403210.0, "trend": 18.792561, "fair_value": 33.892922, "relative_strength": 15.239375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520019, "energy": 64.180203, "activity_lines": [ 25.354427, 24.430054, 21.84731, 20.312636 ] }, { "date": "2025-09-19", "close": 24.336283, "volume": 31560000, "typical_volume": 62337975.0, "trend": 18.974063, "fair_value": 33.770884, "relative_strength": 11.614046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.342608, "energy": 57.111942, "activity_lines": [ 25.042923, 24.60969, 22.283038, 20.670295 ] }, { "date": "2025-09-26", "close": 22.681416, "volume": 75872200, "typical_volume": 64625720.0, "trend": 19.167981, "fair_value": 33.675773, "relative_strength": 6.032567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.756785, "energy": 43.944865, "activity_lines": [ 24.206489, 24.395391, 22.524558, 20.909479 ] }, { "date": "2025-10-03", "close": 22.38938, "volume": 74699900, "typical_volume": 64460900.0, "trend": 19.315303, "fair_value": 33.585741, "relative_strength": 4.392629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.32756, "energy": 32.368544, "activity_lines": [ 23.473156, 24.08752, 22.7109, 21.117312 ] }, { "date": "2025-10-10", "close": 24.579645, "volume": 61047000, "typical_volume": 65742590.0, "trend": 19.541778, "fair_value": 33.519481, "relative_strength": 15.893227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.536085, "energy": 28.339686, "activity_lines": [ 23.632153, 24.160013, 23.073072, 21.456947 ] }, { "date": "2025-10-17", "close": 24.823009, "volume": 66561900, "typical_volume": 66753115.0, "trend": 19.782508, "fair_value": 33.44505, "relative_strength": 18.648873, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.098754, "energy": 29.039826, "activity_lines": [ 23.953392, 24.248472, 23.408879, 21.797671 ] }, { "date": "2025-10-24", "close": 25.066372, "volume": 29943100, "typical_volume": 67260955.0, "trend": 20.085263, "fair_value": 33.376349, "relative_strength": 16.784485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.262273, "energy": 39.157465, "activity_lines": [ 24.3882, 24.348472, 23.721242, 22.138566 ] }, { "date": "2025-10-31", "close": 24.823009, "volume": 61332300, "typical_volume": 68528040.0, "trend": 20.424306, "fair_value": 33.278284, "relative_strength": 16.504664, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.121053, "energy": 44.07045, "activity_lines": [ 24.693215, 24.39823, 23.961739, 22.444227 ] }, { "date": "2025-11-07", "close": 23.946903, "volume": 55015400, "typical_volume": 68684955.0, "trend": 20.715117, "fair_value": 33.171823, "relative_strength": 13.343616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.975953, "energy": 38.737713, "activity_lines": [ 24.563422, 24.304425, 24.074894, 22.671491 ] }, { "date": "2025-11-14", "close": 21.41593, "volume": 98564800, "typical_volume": 69691425.0, "trend": 20.877163, "fair_value": 33.024113, "relative_strength": 4.176694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.542241, "energy": 10.76852, "activity_lines": [ 23.486136, 23.766372, 23.905913, 22.716705 ] }, { "date": "2025-11-21", "close": 20.637169, "volume": 45553800, "typical_volume": 65466730.0, "trend": 20.997394, "fair_value": 32.896436, "relative_strength": 1.610692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.410462, "energy": 18.284103, "activity_lines": [ 22.360178, 23.166372, 23.641879, 22.701221 ] }, { "date": "2025-11-28", "close": 20.247787, "volume": 30722200, "typical_volume": 61899220.0, "trend": 21.11733, "fair_value": 32.748189, "relative_strength": -0.465968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.550936, "energy": 31.426685, "activity_lines": [ 21.383481, 22.580531, 23.340802, 22.65286 ] }, { "date": "2025-12-05", "close": 20.734512, "volume": 21706100, "typical_volume": 58021285.0, "trend": 21.243977, "fair_value": 32.604453, "relative_strength": 0.488115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.661606, "energy": 48.306871, "activity_lines": [ 20.890265, 22.157522, 23.081178, 22.628162 ] }, { "date": "2025-12-12", "close": 19.955751, "volume": 22998800, "typical_volume": 54448430.0, "trend": 21.392235, "fair_value": 32.469627, "relative_strength": -1.838279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.996013, "energy": 59.681273, "activity_lines": [ 20.410029, 21.628318, 22.746057, 22.54505 ] }, { "date": "2025-12-19", "close": 20.442478, "volume": 27951000, "typical_volume": 49902830.0, "trend": 21.601117, "fair_value": 32.347653, "relative_strength": 0.64618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.587523, "energy": 55.679921, "activity_lines": [ 20.358112, 21.231858, 22.4642, 22.483776 ] }, { "date": "2025-12-26", "close": 18.106195, "volume": 90215800, "typical_volume": 50563570.0, "trend": 21.703581, "fair_value": 32.205141, "relative_strength": -11.159824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.82087, "energy": 60.517308, "activity_lines": [ 19.59233, 20.485841, 21.972134, 22.258297 ] }, { "date": "2026-01-02", "close": 17.716814, "volume": 22657600, "typical_volume": 48627530.0, "trend": 21.799407, "fair_value": 32.051792, "relative_strength": -12.915827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.367473, "energy": 67.13564, "activity_lines": [ 18.865487, 19.79115, 21.466403, 22.001086 ] }, { "date": "2026-01-09", "close": 17.230089, "volume": 59841800, "typical_volume": 48954000.0, "trend": 21.853639, "fair_value": 31.87308, "relative_strength": -14.794418, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.851478, "energy": 86.718324, "activity_lines": [ 18.145133, 19.141593, 20.947745, 21.706291 ] }, { "date": "2026-01-16", "close": 17.716814, "volume": 45332900, "typical_volume": 49511525.0, "trend": 21.933609, "fair_value": 31.71417, "relative_strength": -13.759216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.868747, "energy": 86.620457, "activity_lines": [ 17.820649, 18.718584, 20.515718, 21.439399 ] }, { "date": "2026-01-23", "close": 17.911505, "volume": 72410000, "typical_volume": 51814040.0, "trend": 21.962984, "fair_value": 31.549558, "relative_strength": -15.172532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.346309, "energy": 83.048148, "activity_lines": [ 17.710325, 18.444248, 20.136072, 21.179909 ] }, { "date": "2026-01-30", "close": 18.300884, "volume": 49006800, "typical_volume": 52149670.0, "trend": 21.884826, "fair_value": 31.344345, "relative_strength": -13.895983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08453, "energy": 73.290938, "activity_lines": [ 17.898525, 18.304425, 19.831058, 20.943644 ] }, { "date": "2026-02-06", "close": 18.39823, "volume": 52126600, "typical_volume": 53178000.0, "trend": 21.857484, "fair_value": 31.199535, "relative_strength": -15.150881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.519206, "energy": 52.451547, "activity_lines": [ 18.106195, 18.224779, 19.568689, 20.718702 ] }, { "date": "2026-02-13", "close": 18.39823, "volume": 105913900, "typical_volume": 54680085.0, "trend": 21.788914, "fair_value": 31.061676, "relative_strength": -19.469492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.304038, "energy": 44.077474, "activity_lines": [ 18.268436, 18.178761, 19.334597, 20.495525 ] }, { "date": "2026-02-20", "close": 19.566372, "volume": 133241300, "typical_volume": 57607155.0, "trend": 21.727568, "fair_value": 30.931304, "relative_strength": -17.016433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.75822, "energy": 31.284279, "activity_lines": [ 18.742183, 18.387611, 19.232153, 20.352135 ] }, { "date": "2026-02-27", "close": 18.9823, "volume": 85863700, "typical_volume": 58847990.0, "trend": 21.59284, "fair_value": 30.791629, "relative_strength": -21.901339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.441772, "energy": 25.134836, "activity_lines": [ 18.897935, 18.497345, 19.087526, 20.175021 ] }, { "date": "2026-03-06", "close": 18.00885, "volume": 94358800, "typical_volume": 60237835.0, "trend": 21.425663, "fair_value": 30.640152, "relative_strength": -19.500804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.002281, "energy": 27.231878, "activity_lines": [ 18.657817, 18.456637, 18.876844, 19.943796 ] }, { "date": "2026-03-13", "close": 19.371681, "volume": 181832200, "typical_volume": 67832290.0, "trend": 21.24683, "fair_value": 30.523825, "relative_strength": -13.198199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.820197, "energy": 17.958423, "activity_lines": [ 18.891445, 18.665487, 18.828403, 19.811281 ] }, { "date": "2026-03-20", "close": 22.0, "volume": 290796900, "typical_volume": 79305520.0, "trend": 21.123894, "fair_value": 30.406865, "relative_strength": -3.108442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.719256, "energy": 11.721182, "activity_lines": [ 19.936283, 19.322124, 19.057396, 19.859872 ] }, { "date": "2026-03-27", "close": 22.299999, "volume": 191808900, "typical_volume": 86145195.0, "trend": 21.039793, "fair_value": 30.294648, "relative_strength": -2.954974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.845831, "energy": 23.05234, "activity_lines": [ 20.841003, 19.946581, 19.328403, 19.93575 ] }, { "date": "2026-04-03", "close": 21.4, "volume": 123439200, "typical_volume": 87388915.0, "trend": 20.893245, "fair_value": 30.18371, "relative_strength": -7.506775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.193678, "energy": 30.697418, "activity_lines": [ 21.263481, 20.324071, 19.521538, 19.958989 ] }, { "date": "2026-04-10", "close": 25.75, "volume": 182613200, "typical_volume": 94241885.0, "trend": 20.90792, "fair_value": 30.093608, "relative_strength": 6.926294, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.68872, "energy": 65.031153, "activity_lines": [ 22.974779, 21.429042, 20.129035, 20.272328 ] }, { "date": "2026-04-17", "close": 28.25, "volume": 66005600, "typical_volume": 96006055.0, "trend": 21.038377, "fair_value": 30.042088, "relative_strength": 18.57078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.525796, "energy": 80.302441, "activity_lines": [ 25.003333, 22.853121, 20.95028, 20.746011 ] }, { "date": "2026-04-24", "close": 29.25, "volume": 147323200, "typical_volume": 102286910.0, "trend": 21.25733, "fair_value": 30.015306, "relative_strength": 24.188077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.543451, "energy": 93.455598, "activity_lines": [ 26.773333, 24.279895, 21.828658, 21.275793 ] }, { "date": "2026-05-01", "close": 31.25, "volume": 110648800, "typical_volume": 106669410.0, "trend": 21.552684, "fair_value": 29.998524, "relative_strength": 28.267796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.741115, "energy": 95.272152, "activity_lines": [ 28.726667, 25.873001, 22.856962, 21.920481 ] }, { "date": "2026-05-08", "close": 32.0, "volume": 132920600, "typical_volume": 111917890.0, "trend": 21.800029, "fair_value": 29.992188, "relative_strength": 29.639916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.89642, "energy": 93.218946, "activity_lines": [ 30.333333, 27.39004, 23.902912, 22.594502 ] }, { "date": "2026-05-15", "close": 32.25, "volume": 166316700, "typical_volume": 115722935.0, "trend": 22.047596, "fair_value": 29.991685, "relative_strength": 27.901317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.844496, "energy": 90.144365, "activity_lines": [ 31.316667, 28.715849, 24.917636, 23.268693 ] }, { "date": "2026-05-22", "close": 34.75, "volume": 126441800, "typical_volume": 120912145.0, "trend": 22.370383, "fair_value": 29.998749, "relative_strength": 34.322231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.880202, "energy": 90.194835, "activity_lines": [ 32.7, 30.237273, 26.103104, 24.088203 ] }, { "date": "2026-05-29", "close": 37.5, "volume": 190868300, "typical_volume": 127463470.0, "trend": 22.79295, "fair_value": 30.020621, "relative_strength": 40.467271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.785037, "energy": 86.69226, "activity_lines": [ 34.566667, 31.979091, 27.469366, 25.064308 ] }, { "date": "2026-06-05", "close": 36.75, "volume": 27894300, "typical_volume": 126591540.0, "trend": 23.21972, "fair_value": 30.034866, "relative_strength": 34.871889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.607053, "energy": 81.515304, "activity_lines": [ 35.633333, 33.302727, 28.667676, 25.964762 ] }, { "date": "2026-06-12", "close": 36.75, "volume": 24685100, "typical_volume": 124205295.0, "trend": 23.730855, "fair_value": 30.043472, "relative_strength": 32.68051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.782284, "energy": 84.050016, "activity_lines": [ 36.333333, 34.363636, 29.775352, 26.837684 ] }, { "date": "2026-06-19", "close": 38.75, "volume": 34548100, "typical_volume": 123482360.0, "trend": 24.334616, "fair_value": 30.076177, "relative_strength": 40.078175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.450673, "energy": 88.899333, "activity_lines": [ 37.383333, 35.509091, 30.983797, 27.806661 ] }, { "date": "2026-06-26", "close": 38.25, "volume": 13083700, "typical_volume": 121530215.0, "trend": 24.93469, "fair_value": 30.101447, "relative_strength": 39.59105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.939002, "energy": 84.15217, "activity_lines": [ 37.833333, 36.327273, 32.047246, 28.704428 ] }, { "date": "2026-07-03", "close": 39.0, "volume": 16676300, "typical_volume": 117068335.0, "trend": 25.54354, "fair_value": 30.145623, "relative_strength": 35.392906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.206306, "energy": 76.399211, "activity_lines": [ 38.3, 37.1, 33.087592, 29.611867 ] }, { "date": "2026-07-10", "close": 42.5, "volume": 105572800, "typical_volume": 115684910.0, "trend": 26.295015, "fair_value": 30.199547, "relative_strength": 45.192881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.393893, "energy": 76.9107, "activity_lines": [ 39.833333, 38.331818, 34.363167, 30.705832 ] }, { "date": "2026-07-17", "close": 41.25, "volume": 140266900, "typical_volume": 118405070.0, "trend": 26.988599, "fair_value": 30.248277, "relative_strength": 38.209318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.020773, "energy": 68.475636, "activity_lines": [ 40.566667, 39.131818, 35.410487, 31.67067 ] }, { "date": "2026-07-24", "close": 42.0, "volume": 102093900, "typical_volume": 118791825.0, "trend": 27.785059, "fair_value": 30.293357, "relative_strength": 39.152821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.596545, "energy": 68.808798, "activity_lines": [ 41.25, 39.9, 36.423198, 32.639147 ] }, { "date": "2026-07-31", "close": 42.0, "volume": 94686300, "typical_volume": 114434530.0, "trend": 28.594498, "fair_value": 30.321519, "relative_strength": 39.708062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.35158, "energy": 66.667218, "activity_lines": [ 41.716667, 40.490909, 37.321667, 33.55624 ] }, { "date": "2026-08-07", "close": 43.25, "volume": 123929700, "typical_volume": 106091170.0, "trend": 29.461829, "fair_value": 30.335138, "relative_strength": 43.570744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.88308, "energy": 66.513621, "activity_lines": [ 42.35, 41.177273, 38.231429, 34.501757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }