{ "ticker": { "uuid": "087fed6a-2750-4ca5-bd53-176730f3e431", "symbol": "BP01", "name": "BNPP LC100Europe PAB UCITS ETF", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.303, "architecture_energy": 73.794, "architecture_maturity": 36.147, "architecture_confidence": 73.561, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 71.75, "upward_expansion": 91.96, "deceleration": 47.46, "rotation_down": 20.72, "downward_expansion": 13.96 }, "activity_lines": [ 301.853333, 299.679093, 293.887145, 289.309571 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 306.0, "trend_reference": 284.608333, "distance_from_trend": 0.075162, "trend_direction": "Improving", "fair_value": 262.204256, "distance_from_fair_value": 0.167029, "fair_value_direction": "Improving", "relative_strength": -9.720486, "relative_strength_direction": "Improving", "price_momentum": 0.093248, "excess_performance": -0.080999, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075162, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034087, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167029, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08074, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097205, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014926, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093248, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.159176, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.019218, "annualized_volatility": 0.156412, "from_high_reference": -0.003095, "from_low_reference": 0.202594 }, "levels": { "trend_reference": 284.608333, "fair_value_reference": 262.204256, "structural_low": 254.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.002282, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.025258, "regime_survival": 0.727273, "best_return": 0.053922, "worst_return": -0.033036, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.019397, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.059045, "regime_survival": 1.0, "best_return": 0.051967, "worst_return": -0.004731, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.043468, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126275, "regime_survival": 1.0, "best_return": 0.072175, "worst_return": 0.014762, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.088002, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.279541, "regime_survival": 1.0, "best_return": 0.088002, "worst_return": 0.088002, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.026117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.018327, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.021867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.0267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": 0.013665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.080062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.017729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.087807, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 230.149994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 233.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 236.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 237.100006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 237.699997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 236.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 237.199997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 234.050003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 243.050003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 242.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 242.350006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 245.100006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 242.449997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 247.449997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 251.449997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 250.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 253.649994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 255.050003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 250.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 250.300003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 246.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 252.550003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 252.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 261.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 261.700012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 261.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 260.600006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 265.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 260.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 261.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 258.700012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 261.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 265.799988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 255.949997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 257.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 249.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 251.300003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 258.299988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 262.100006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 265.649994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 255.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 258.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 257.950012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 266.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 260.799988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 261.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 261.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 258.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 252.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 248.050003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 247.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 248.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 251.649994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 255.399994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 251.899994, "volume": 113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 248.100006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 250.199997, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 249.75, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 253.449997, "volume": 2280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 256.049988, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 257.799988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 260.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 261.399994, "volume": 960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 265.049988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 266.850006, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 266.600006, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 265.700012, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 261.649994, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 262.899994, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 258.549988, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 238.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 233.800003, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 241.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 248.25, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 256.450012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 257.549988, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 262.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 260.450012, "volume": 467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 264.149994, "volume": 585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 264.200012, "volume": 117, "typical_volume": 184.3, "trend": 255.549999, "fair_value": 253.474375, "relative_strength": -12.267312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.466511, "energy": 57.97699, "activity_lines": [ 262.700004, 257.984548, 256.788573, 256.62785 ] }, { "date": "2025-06-13", "close": 259.25, "volume": 234, "typical_volume": 196.0, "trend": 255.949999, "fair_value": 253.545679, "relative_strength": -11.702289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.666107, "energy": 44.510028, "activity_lines": [ 261.893337, 259.168184, 256.93262, 256.866559 ] }, { "date": "2025-06-20", "close": 255.0, "volume": 0, "typical_volume": 196.0, "trend": 256.183332, "fair_value": 253.563415, "relative_strength": -12.391977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.80065, "energy": 24.596825, "activity_lines": [ 259.556669, 259.207275, 256.665001, 256.805269 ] }, { "date": "2025-06-27", "close": 257.299988, "volume": 0, "typical_volume": 148.0, "trend": 256.371665, "fair_value": 253.608434, "relative_strength": -12.951602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.562163, "energy": 14.434711, "activity_lines": [ 258.453331, 259.27909, 256.644286, 256.877311 ] }, { "date": "2025-07-04", "close": 256.450012, "volume": 117, "typical_volume": 153.85, "trend": 256.406666, "fair_value": 253.642262, "relative_strength": -12.253809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.89453, "energy": 15.4347, "activity_lines": [ 257.276668, 258.913638, 256.562144, 256.882366 ] }, { "date": "2025-07-11", "close": 257.049988, "volume": 117, "typical_volume": 159.7, "trend": 256.578333, "fair_value": 253.682353, "relative_strength": -13.629328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.243784, "energy": 12.03622, "activity_lines": [ 256.81333, 258.508181, 256.578095, 256.923871 ] }, { "date": "2025-07-18", "close": 257.799988, "volume": 117, "typical_volume": 147.55, "trend": 256.901665, "fair_value": 253.730232, "relative_strength": -13.113675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.12051, "energy": 8.466509, "activity_lines": [ 257.07666, 258.228179, 256.712142, 257.002687 ] }, { "date": "2025-07-25", "close": 259.450012, "volume": 117, "typical_volume": 111.4, "trend": 257.209999, "fair_value": 253.795977, "relative_strength": -13.938611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.682232, "energy": 3.934383, "activity_lines": [ 257.986666, 258.243636, 257.045238, 257.167097 ] }, { "date": "2025-08-01", "close": 252.649994, "volume": 351, "typical_volume": 116.95, "trend": 257.306666, "fair_value": 253.782954, "relative_strength": -13.611732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.879664, "energy": 22.395053, "activity_lines": [ 256.333331, 257.069089, 256.760476, 256.872903 ] }, { "date": "2025-08-08", "close": 258.700012, "volume": 936, "typical_volume": 163.75, "trend": 257.481666, "fair_value": 253.838202, "relative_strength": -16.097187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.714949, "energy": 5.02875, "activity_lines": [ 257.006669, 257.136364, 257.094763, 256.962796 ] }, { "date": "2025-08-15", "close": 263.200012, "volume": 234, "typical_volume": 175.45, "trend": 257.72, "fair_value": 253.942222, "relative_strength": -16.4297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.571128, "energy": 22.10236, "activity_lines": [ 259.030007, 258.120912, 257.877621, 257.331722 ] }, { "date": "2025-08-22", "close": 267.850006, "volume": 96, "typical_volume": 180.25, "trend": 258.055001, "fair_value": 254.095055, "relative_strength": -13.504158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.277373, "energy": 54.51816, "activity_lines": [ 262.193341, 259.969095, 259.081193, 257.98527 ] }, { "date": "2025-08-29", "close": 261.149994, "volume": 0, "typical_volume": 180.25, "trend": 258.065, "fair_value": 254.171739, "relative_strength": -12.142917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.312731, "energy": 62.192279, "activity_lines": [ 262.453337, 260.44273, 259.508335, 258.184947 ] }, { "date": "2025-09-05", "close": 262.950012, "volume": 0, "typical_volume": 180.25, "trend": 258.116668, "fair_value": 254.266129, "relative_strength": -10.840342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.78299, "energy": 64.074549, "activity_lines": [ 263.200006, 261.131823, 259.976669, 258.500109 ] }, { "date": "2025-09-12", "close": 260.600006, "volume": 702, "typical_volume": 215.35, "trend": 257.968335, "fair_value": 254.333511, "relative_strength": -12.179128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.551549, "energy": 53.855184, "activity_lines": [ 262.476672, 261.290914, 260.120241, 258.660325 ] }, { "date": "2025-09-19", "close": 257.200012, "volume": 217, "typical_volume": 226.2, "trend": 257.646668, "fair_value": 254.363685, "relative_strength": -12.548391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.735236, "energy": 14.016369, "activity_lines": [ 260.493341, 260.75637, 259.881194, 258.610755 ] }, { "date": "2025-09-26", "close": 256.549988, "volume": 0, "typical_volume": 220.35, "trend": 257.311668, "fair_value": 254.386459, "relative_strength": -12.77623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.390143, "energy": 13.705349, "activity_lines": [ 258.693335, 260.100913, 259.576669, 258.540002 ] }, { "date": "2025-10-03", "close": 263.549988, "volume": 0, "typical_volume": 220.35, "trend": 257.24, "fair_value": 254.480928, "relative_strength": -11.875899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.079799, "energy": 21.443543, "activity_lines": [ 259.979997, 260.74091, 259.943573, 258.942474 ] }, { "date": "2025-10-10", "close": 264.049988, "volume": 0, "typical_volume": 197.0, "trend": 257.32, "fair_value": 254.578571, "relative_strength": -9.566591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.266596, "energy": 19.308034, "activity_lines": [ 261.273326, 261.397271, 260.350714, 259.381828 ] }, { "date": "2025-10-17", "close": 263.399994, "volume": 0, "typical_volume": 167.75, "trend": 257.336667, "fair_value": 254.667677, "relative_strength": -7.635689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.681224, "energy": 31.193991, "activity_lines": [ 262.276658, 261.728178, 260.678809, 259.774086 ] }, { "date": "2025-10-24", "close": 267.100006, "volume": 117, "typical_volume": 167.75, "trend": 257.621667, "fair_value": 254.792, "relative_strength": -7.678205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.554645, "energy": 60.189695, "activity_lines": [ 264.326662, 262.646361, 261.362857, 260.403979 ] }, { "date": "2025-10-31", "close": 263.700012, "volume": 0, "typical_volume": 156.05, "trend": 258.451668, "fair_value": 254.880198, "relative_strength": -11.080225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.143556, "energy": 55.618309, "activity_lines": [ 264.583335, 262.875454, 261.709287, 260.79613 ] }, { "date": "2025-11-07", "close": 260.950012, "volume": 351, "typical_volume": 173.6, "trend": 259.356668, "fair_value": 254.939706, "relative_strength": -10.5908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.989391, "energy": 38.235247, "activity_lines": [ 263.446673, 262.680002, 261.772621, 260.957313 ] }, { "date": "2025-11-14", "close": 265.5, "volume": 351, "typical_volume": 191.15, "trend": 260.148335, "fair_value": 255.042233, "relative_strength": -10.475493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.139246, "energy": 36.782335, "activity_lines": [ 264.000006, 263.315456, 262.240954, 261.353657 ] }, { "date": "2025-11-21", "close": 261.350006, "volume": 702, "typical_volume": 220.4, "trend": 260.585002, "fair_value": 255.102885, "relative_strength": -10.251625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.013907, "energy": 16.183415, "activity_lines": [ 263.07334, 263.150003, 262.275002, 261.431185 ] }, { "date": "2025-11-28", "close": 267.700012, "volume": 2430, "typical_volume": 336.05, "trend": 260.960002, "fair_value": 255.222858, "relative_strength": -11.625227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.823595, "energy": 29.970854, "activity_lines": [ 264.400008, 264.125459, 262.890479, 261.890218 ] }, { "date": "2025-12-05", "close": 268.100006, "volume": 117, "typical_volume": 336.05, "trend": 261.311669, "fair_value": 255.34434, "relative_strength": -12.231304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.925014, "energy": 44.410828, "activity_lines": [ 265.820007, 264.982733, 263.493337, 262.350863 ] }, { "date": "2025-12-12", "close": 267.200012, "volume": 1170, "typical_volume": 388.7, "trend": 261.485003, "fair_value": 255.455141, "relative_strength": -12.423962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.107865, "energy": 46.850279, "activity_lines": [ 266.646675, 265.466371, 263.961433, 262.730756 ] }, { "date": "2025-12-19", "close": 272.600006, "volume": 468, "typical_volume": 394.55, "trend": 261.890002, "fair_value": 255.613889, "relative_strength": -12.416663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.827573, "energy": 71.449386, "activity_lines": [ 268.856675, 266.865462, 264.906909, 263.447853 ] }, { "date": "2025-12-26", "close": 272.0, "volume": 0, "typical_volume": 347.75, "trend": 262.151669, "fair_value": 255.764221, "relative_strength": -12.336043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.791532, "energy": 71.702051, "activity_lines": [ 270.393339, 268.000007, 265.700242, 264.100111 ] }, { "date": "2026-01-02", "close": 274.549988, "volume": 1872, "typical_volume": 429.65, "trend": 262.496668, "fair_value": 255.935, "relative_strength": -12.757262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.870729, "energy": 79.416041, "activity_lines": [ 272.069999, 269.441821, 266.673098, 264.900003 ] }, { "date": "2026-01-09", "close": 279.700012, "volume": 880, "typical_volume": 468.85, "trend": 263.178336, "fair_value": 256.1491, "relative_strength": -11.456802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.969808, "energy": 88.045248, "activity_lines": [ 275.006669, 271.68455, 268.082385, 266.009896 ] }, { "date": "2026-01-16", "close": 279.450012, "volume": 330, "typical_volume": 485.35, "trend": 263.993336, "fair_value": 256.357144, "relative_strength": -12.13986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.522918, "energy": 88.221919, "activity_lines": [ 277.086672, 273.590915, 269.411433, 267.059681 ] }, { "date": "2026-01-23", "close": 275.450012, "volume": 770, "typical_volume": 523.85, "trend": 264.598337, "fair_value": 256.526107, "relative_strength": -13.674548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.123723, "energy": 77.89268, "activity_lines": [ 277.016675, 274.433643, 270.272386, 267.798822 ] }, { "date": "2026-01-30", "close": 276.649994, "volume": 1100, "typical_volume": 543.75, "trend": 265.271669, "fair_value": 256.702632, "relative_strength": -14.10627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.354012, "energy": 67.732038, "activity_lines": [ 277.156671, 275.313641, 271.1881, 268.576348 ] }, { "date": "2026-02-06", "close": 279.899994, "volume": 110, "typical_volume": 538.4, "trend": 266.033336, "fair_value": 256.904348, "relative_strength": -13.506872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.801685, "energy": 58.655606, "activity_lines": [ 278.070001, 276.506366, 272.336908, 269.520111 ] }, { "date": "2026-02-13", "close": 280.0, "volume": 0, "typical_volume": 538.4, "trend": 266.773337, "fair_value": 257.103449, "relative_strength": -12.369465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.049557, "energy": 58.18213, "activity_lines": [ 278.66, 277.495456, 273.387146, 270.421186 ] }, { "date": "2026-02-20", "close": 286.399994, "volume": 0, "typical_volume": 538.4, "trend": 267.671669, "fair_value": 257.353847, "relative_strength": -12.729682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.500756, "energy": 86.621561, "activity_lines": [ 281.36333, 279.431818, 274.935241, 271.687422 ] }, { "date": "2026-02-27", "close": 290.799988, "volume": 0, "typical_volume": 538.4, "trend": 268.943336, "fair_value": 257.637289, "relative_strength": -9.336221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.860403, "energy": 95.208241, "activity_lines": [ 285.069993, 281.819089, 276.793573, 273.179571 ] }, { "date": "2026-03-06", "close": 273.25, "volume": 550, "typical_volume": 565.9, "trend": 269.428336, "fair_value": 257.768488, "relative_strength": -9.758577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.497133, "energy": 53.462994, "activity_lines": [ 281.903329, 280.684543, 276.853096, 273.457421 ] }, { "date": "2026-03-13", "close": 270.75, "volume": 296, "typical_volume": 574.85, "trend": 269.680002, "fair_value": 257.876667, "relative_strength": -7.897631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.146214, "energy": 29.042432, "activity_lines": [ 278.129997, 279.072725, 276.62762, 273.542689 ] }, { "date": "2026-03-20", "close": 259.799988, "volume": 0, "typical_volume": 574.85, "trend": 269.411668, "fair_value": 257.892562, "relative_strength": -10.099059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.257837, "energy": 21.944135, "activity_lines": [ 271.316661, 275.539086, 275.341904, 272.905269 ] }, { "date": "2026-03-27", "close": 263.149994, "volume": 2090, "typical_volume": 661.8, "trend": 269.478335, "fair_value": 257.935656, "relative_strength": -9.878658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.87003, "energy": 41.987212, "activity_lines": [ 266.966661, 272.976358, 274.393808, 272.50129 ] }, { "date": "2026-04-03", "close": 272.75, "volume": 255, "typical_volume": 657.0, "trend": 269.805001, "fair_value": 258.056098, "relative_strength": -9.360505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.850844, "energy": 34.573398, "activity_lines": [ 267.366663, 272.45545, 274.349522, 272.712365 ] }, { "date": "2026-04-10", "close": 280.600006, "volume": 334, "typical_volume": 638.6, "trend": 270.471667, "fair_value": 258.237904, "relative_strength": -12.017184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.624687, "energy": 22.391569, "activity_lines": [ 271.586666, 273.410906, 275.018332, 273.408817 ] }, { "date": "2026-04-17", "close": 284.850006, "volume": 0, "typical_volume": 517.1, "trend": 271.393334, "fair_value": 258.4508, "relative_strength": -12.416277, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.572516, "energy": 25.96305, "activity_lines": [ 276.733335, 275.067272, 276.000237, 274.336452 ] }, { "date": "2026-04-24", "close": 278.799988, "volume": 0, "typical_volume": 511.25, "trend": 272.135001, "fair_value": 258.612302, "relative_strength": -10.841292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.354105, "energy": 31.733438, "activity_lines": [ 278.923332, 275.533634, 276.324284, 274.814301 ] }, { "date": "2026-05-01", "close": 279.799988, "volume": 226, "typical_volume": 464.05, "trend": 272.676667, "fair_value": 258.779134, "relative_strength": -10.711558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.350178, "energy": 34.918585, "activity_lines": [ 280.179995, 276.203632, 276.692616, 275.308816 ] }, { "date": "2026-05-08", "close": 281.299988, "volume": 113, "typical_volume": 446.3, "trend": 273.251667, "fair_value": 258.955078, "relative_strength": -11.213104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.629286, "energy": 42.405971, "activity_lines": [ 280.826658, 277.266358, 277.143805, 275.865159 ] }, { "date": "2026-05-15", "close": 277.799988, "volume": 0, "typical_volume": 446.3, "trend": 273.731667, "fair_value": 259.101163, "relative_strength": -11.595895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.266188, "energy": 30.970814, "activity_lines": [ 279.736656, 277.865448, 277.220233, 276.158599 ] }, { "date": "2026-05-22", "close": 287.700012, "volume": 0, "typical_volume": 352.7, "trend": 274.418334, "fair_value": 259.321154, "relative_strength": -9.959034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.36174, "energy": 37.621671, "activity_lines": [ 282.133329, 280.181814, 278.211901, 277.059783 ] }, { "date": "2026-05-29", "close": 287.950012, "volume": 84, "typical_volume": 312.9, "trend": 275.226667, "fair_value": 259.539695, "relative_strength": -11.908168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.712723, "energy": 43.067239, "activity_lines": [ 284.423336, 282.235454, 279.16476, 277.932794 ] }, { "date": "2026-06-05", "close": 287.450012, "volume": 0, "typical_volume": 296.4, "trend": 276.110001, "fair_value": 259.751137, "relative_strength": -10.733984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.742377, "energy": 54.146105, "activity_lines": [ 285.936674, 283.686365, 280.030713, 278.721397 ] }, { "date": "2026-06-12", "close": 290.799988, "volume": 0, "typical_volume": 257.9, "trend": 276.953334, "fair_value": 259.984587, "relative_strength": -11.793358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.698451, "energy": 68.738275, "activity_lines": [ 288.056669, 285.304545, 281.177617, 279.669138 ] }, { "date": "2026-06-19", "close": 292.700012, "volume": 0, "typical_volume": 202.9, "trend": 277.998334, "fair_value": 260.228732, "relative_strength": -14.437178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.459914, "energy": 73.450696, "activity_lines": [ 290.176672, 286.940002, 282.43238, 280.685053 ] }, { "date": "2026-06-26", "close": 293.350006, "volume": 0, "typical_volume": 197.4, "trend": 278.853334, "fair_value": 260.474074, "relative_strength": -12.221285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.189452, "energy": 76.229966, "activity_lines": [ 291.520005, 288.473639, 283.672619, 281.675484 ] }, { "date": "2026-07-03", "close": 302.950012, "volume": 0, "typical_volume": 197.4, "trend": 280.015, "fair_value": 260.786397, "relative_strength": -11.149664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.110949, "energy": 89.160965, "activity_lines": [ 295.686674, 291.598187, 285.763097, 283.230108 ] }, { "date": "2026-07-10", "close": 298.700012, "volume": 0, "typical_volume": 197.4, "trend": 281.065, "fair_value": 261.063139, "relative_strength": -10.929571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.963463, "energy": 85.617724, "activity_lines": [ 297.436676, 293.510916, 287.339527, 284.435593 ] }, { "date": "2026-07-17", "close": 298.850006, "volume": 102, "typical_volume": 202.5, "trend": 281.94, "fair_value": 261.336957, "relative_strength": -8.848348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.514843, "energy": 83.72155, "activity_lines": [ 298.486676, 295.10728, 288.87167, 285.583012 ] }, { "date": "2026-07-24", "close": 299.799988, "volume": 0, "typical_volume": 175.0, "trend": 282.866667, "fair_value": 261.61367, "relative_strength": -9.50023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.1666, "energy": 82.98271, "activity_lines": [ 299.316669, 296.557277, 290.455955, 286.73527 ] }, { "date": "2026-07-31", "close": 300.5, "volume": 0, "typical_volume": 160.2, "trend": 283.731667, "fair_value": 261.891429, "relative_strength": -8.97121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.360317, "energy": 66.645569, "activity_lines": [ 299.906667, 297.734549, 291.980478, 287.872904 ] }, { "date": "2026-08-07", "close": 306.0, "volume": 0, "typical_volume": 160.2, "trend": 284.608333, "fair_value": 262.204256, "relative_strength": -9.720486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.302572, "energy": 73.794438, "activity_lines": [ 301.853333, 299.679093, 293.887145, 289.309571 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }