{
  "ticker": {
    "uuid": "08805d14-f987-4ba7-956a-76857976bdff",
    "symbol": "IDVY",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^AEX",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 89.979,
    "architecture_energy": 95.294,
    "architecture_maturity": 83.457,
    "architecture_confidence": 71.636,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 1.04,
        "rotation_up": 87.69,
        "upward_expansion": 99.9,
        "deceleration": 39.03,
        "rotation_down": 9.11,
        "downward_expansion": 21.9
      },
      "activity_lines": [
        26.537,
        26.126758,
        25.573451,
        25.16714
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 27.030001,
    "trend_reference": 24.725361,
    "distance_from_trend": 0.09321,
    "trend_direction": "Improving",
    "fair_value": 19.39094,
    "distance_from_fair_value": 0.39395,
    "fair_value_direction": "Improving",
    "relative_strength": 1.056876,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.1028,
    "excess_performance": -0.013862,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.09321,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.036474,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.39395,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.074082,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.010569,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.008138,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.1028,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 32.095807,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 73915,
      "relative_activity": 0.941403,
      "balance": 32.095807,
      "dry_up": 1.035187,
      "accumulation_observations": 5,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.018055,
      "annualized_volatility": 0.137007,
      "from_high_reference": -0.00387,
      "from_low_reference": 0.241297
    },
    "levels": {
      "trend_reference": 24.725361,
      "fair_value_reference": 19.39094,
      "structural_low": 22.299999,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004265,
        "positive_rate": 0.558824,
        "directional_follow_through": 0.558824,
        "median_excess_return": -0.000588,
        "regime_survival": 0.705882,
        "best_return": 0.056668,
        "worst_return": -0.154595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017014,
        "positive_rate": 0.692308,
        "directional_follow_through": 0.692308,
        "median_excess_return": -0.017543,
        "regime_survival": 0.538462,
        "best_return": 0.127635,
        "worst_return": -0.117184,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.053037,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.001456,
        "regime_survival": 0.5,
        "best_return": 0.195994,
        "worst_return": -0.136222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035235,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.053808,
        "regime_survival": 0.5,
        "best_return": 0.342192,
        "worst_return": -0.122026,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.034849,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "New",
        "return": 0.02919,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.03854,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "New",
        "return": 0.029566,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "New",
        "return": -0.044884,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.053908,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.010305,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.013274,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "New",
        "return": 0.043109,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.014871,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.058918,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.068182,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.026169,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205485,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.65626,
        "volume": 71961,
        "typical_volume": 87742.3,
        "trend": 14.974732,
        "fair_value": 15.092222,
        "relative_strength": -1.977683,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.194094,
        "energy": 11.702183,
        "activity_lines": [
          14.909114,
          14.922802,
          14.877053,
          14.861669
        ]
      },
      {
        "date": "2023-08-25",
        "close": 14.735351,
        "volume": 60441,
        "typical_volume": 86982.25,
        "trend": 14.938567,
        "fair_value": 15.108654,
        "relative_strength": -1.219333,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -26.646761,
        "energy": 17.423697,
        "activity_lines": [
          14.822877,
          14.891677,
          14.86871,
          14.846225
        ]
      },
      {
        "date": "2023-09-01",
        "close": 14.923411,
        "volume": 76408,
        "typical_volume": 88586.65,
        "trend": 14.900871,
        "fair_value": 15.127384,
        "relative_strength": -1.55982,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -19.682258,
        "energy": 15.466246,
        "activity_lines": [
          14.824987,
          14.899219,
          14.877248,
          14.845248
        ]
      },
      {
        "date": "2023-09-08",
        "close": 14.863654,
        "volume": 39405,
        "typical_volume": 88004.25,
        "trend": 14.869718,
        "fair_value": 15.144229,
        "relative_strength": -0.949198,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -4.55368,
        "energy": 9.561252,
        "activity_lines": [
          14.830963,
          14.889377,
          14.879128,
          14.842847
        ]
      },
      {
        "date": "2023-09-15",
        "close": 15.245017,
        "volume": 81266,
        "typical_volume": 87182.3,
        "trend": 14.846529,
        "fair_value": 15.164984,
        "relative_strength": 1.356575,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.342598,
        "energy": 28.766828,
        "activity_lines": [
          14.971793,
          14.950663,
          14.916729,
          14.867059
        ]
      },
      {
        "date": "2023-09-22",
        "close": 15.112391,
        "volume": 59399,
        "typical_volume": 86395.3,
        "trend": 14.832599,
        "fair_value": 15.188829,
        "relative_strength": 2.133809,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 49.628083,
        "energy": 38.406278,
        "activity_lines": [
          15.047677,
          14.977291,
          14.939297,
          14.884212
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.680456,
        "volume": 117973,
        "typical_volume": 89227.8,
        "trend": 14.793474,
        "fair_value": 15.206806,
        "relative_strength": -0.529874,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 29.841596,
        "energy": 16.192618,
        "activity_lines": [
          14.949174,
          14.921917,
          14.918839,
          14.874396
        ]
      },
      {
        "date": "2023-10-06",
        "close": 14.483307,
        "volume": 168737,
        "typical_volume": 91313.95,
        "trend": 14.76971,
        "fair_value": 15.22054,
        "relative_strength": -1.491696,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": -0.354113,
        "energy": 6.95511,
        "activity_lines": [
          14.788615,
          14.838694,
          14.879446,
          14.854385
        ]
      },
      {
        "date": "2023-10-13",
        "close": 14.483307,
        "volume": 51089,
        "typical_volume": 88261.95,
        "trend": 14.781913,
        "fair_value": 15.235788,
        "relative_strength": -2.289464,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -22.113159,
        "energy": 30.819663,
        "activity_lines": [
          14.657395,
          14.769959,
          14.841807,
          14.835908
        ]
      },
      {
        "date": "2023-10-20",
        "close": 14.008355,
        "volume": 79923,
        "typical_volume": 89120.35,
        "trend": 14.782716,
        "fair_value": 15.24818,
        "relative_strength": -2.998501,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -48.972804,
        "energy": 60.057441,
        "activity_lines": [
          14.393215,
          14.623895,
          14.76021,
          14.786001
        ]
      },
      {
        "date": "2023-10-27",
        "close": 13.786115,
        "volume": 105015,
        "typical_volume": 88998.25,
        "trend": 14.759353,
        "fair_value": 15.26386,
        "relative_strength": -4.063329,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -81.221639,
        "energy": 81.854729,
        "activity_lines": [
          14.137399,
          14.454252,
          14.661674,
          14.721704
        ]
      },
      {
        "date": "2023-11-03",
        "close": 14.370392,
        "volume": 90143,
        "typical_volume": 89259.3,
        "trend": 14.754387,
        "fair_value": 15.279236,
        "relative_strength": -2.780708,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.608632,
        "energy": 72.739994,
        "activity_lines": [
          14.16476,
          14.406662,
          14.62368,
          14.69661
        ]
      },
      {
        "date": "2023-11-10",
        "close": 14.278988,
        "volume": 95623,
        "typical_volume": 87781.65,
        "trend": 14.739671,
        "fair_value": 15.286898,
        "relative_strength": -4.485097,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.631554,
        "energy": 68.820611,
        "activity_lines": [
          14.182325,
          14.349089,
          14.579889,
          14.665939
        ]
      },
      {
        "date": "2023-11-17",
        "close": 14.671495,
        "volume": 73838,
        "typical_volume": 80587.25,
        "trend": 14.73747,
        "fair_value": 15.295235,
        "relative_strength": -3.272136,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.504066,
        "energy": 35.651458,
        "activity_lines": [
          14.344346,
          14.374597,
          14.574842,
          14.66154
        ]
      },
      {
        "date": "2023-11-24",
        "close": 14.705546,
        "volume": 62113,
        "typical_volume": 79336.75,
        "trend": 14.736291,
        "fair_value": 15.301712,
        "relative_strength": -3.786671,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.258329,
        "energy": 18.846728,
        "activity_lines": [
          14.505172,
          14.409791,
          14.574421,
          14.659481
        ]
      },
      {
        "date": "2023-12-01",
        "close": 15.038909,
        "volume": 96255,
        "typical_volume": 80753.15,
        "trend": 14.747076,
        "fair_value": 15.30989,
        "relative_strength": -2.220164,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -3.746231,
        "energy": 16.839577,
        "activity_lines": [
          14.730639,
          14.515404,
          14.605557,
          14.679004
        ]
      },
      {
        "date": "2023-12-08",
        "close": 15.426038,
        "volume": 125923,
        "typical_volume": 84311.35,
        "trend": 14.773038,
        "fair_value": 15.322465,
        "relative_strength": -0.945072,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 40.383794,
        "energy": 39.477942,
        "activity_lines": [
          15.001629,
          14.692741,
          14.673003,
          14.722808
        ]
      },
      {
        "date": "2023-12-15",
        "close": 15.50516,
        "volume": 103192,
        "typical_volume": 84852.7,
        "trend": 14.79482,
        "fair_value": 15.333747,
        "relative_strength": -1.72764,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 42.048889,
        "energy": 60.635917,
        "activity_lines": [
          15.228618,
          14.870907,
          14.746529,
          14.770042
        ]
      },
      {
        "date": "2023-12-22",
        "close": 15.460216,
        "volume": 126166,
        "typical_volume": 85768.4,
        "trend": 14.818456,
        "fair_value": 15.344204,
        "relative_strength": -0.898701,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.633256,
        "energy": 69.032735,
        "activity_lines": [
          15.35888,
          15.022322,
          14.814703,
          14.812971
        ]
      },
      {
        "date": "2023-12-29",
        "close": 15.386508,
        "volume": 66619,
        "typical_volume": 87574.45,
        "trend": 14.834806,
        "fair_value": 15.354726,
        "relative_strength": -1.368107,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 66.225949,
        "energy": 79.359215,
        "activity_lines": [
          15.411991,
          15.142574,
          14.873569,
          14.849619
        ]
      },
      {
        "date": "2024-01-05",
        "close": 15.578864,
        "volume": 54713,
        "typical_volume": 86712.05,
        "trend": 14.860295,
        "fair_value": 15.363745,
        "relative_strength": 1.04804,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.137512,
        "energy": 82.335353,
        "activity_lines": [
          15.483824,
          15.272743,
          14.948599,
          14.897623
        ]
      },
      {
        "date": "2024-01-12",
        "close": 15.435048,
        "volume": 58349,
        "typical_volume": 86607.45,
        "trend": 14.875416,
        "fair_value": 15.372102,
        "relative_strength": -0.163471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.954328,
        "energy": 71.966206,
        "activity_lines": [
          15.471721,
          15.344168,
          15.00554,
          14.934704
        ]
      },
      {
        "date": "2024-01-19",
        "close": 15.240896,
        "volume": 72246,
        "typical_volume": 86399.35,
        "trend": 14.89795,
        "fair_value": 15.380317,
        "relative_strength": -0.880031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.497745,
        "energy": 51.89238,
        "activity_lines": [
          15.3943,
          15.360935,
          15.040658,
          14.958283
        ]
      },
      {
        "date": "2024-01-26",
        "close": 15.510549,
        "volume": 113828,
        "typical_volume": 90120.5,
        "trend": 14.916233,
        "fair_value": 15.391932,
        "relative_strength": -3.721088,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.319609,
        "energy": 49.696398,
        "activity_lines": [
          15.424381,
          15.409241,
          15.099945,
          14.997806
        ]
      },
      {
        "date": "2024-02-02",
        "close": 15.38831,
        "volume": 113604,
        "typical_volume": 91737.4,
        "trend": 14.940342,
        "fair_value": 15.399522,
        "relative_strength": -4.82162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 47.347685,
        "energy": 39.285595,
        "activity_lines": [
          15.41036,
          15.420065,
          15.14451,
          15.028262
        ]
      },
      {
        "date": "2024-02-09",
        "close": 15.035958,
        "volume": 97329,
        "typical_volume": 93633.9,
        "trend": 14.944152,
        "fair_value": 15.404991,
        "relative_strength": -9.898206,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.063712,
        "energy": 25.771689,
        "activity_lines": [
          15.278768,
          15.354412,
          15.154835,
          15.034431
        ]
      },
      {
        "date": "2024-02-16",
        "close": 15.273256,
        "volume": 233696,
        "typical_volume": 99420.05,
        "trend": 14.949252,
        "fair_value": 15.411515,
        "relative_strength": -8.88073,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.774599,
        "energy": 24.510583,
        "activity_lines": [
          15.262469,
          15.331958,
          15.188124,
          15.055664
        ]
      },
      {
        "date": "2024-02-23",
        "close": 15.541113,
        "volume": 85895,
        "typical_volume": 95277.95,
        "trend": 14.957949,
        "fair_value": 15.418681,
        "relative_strength": -6.700684,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.152341,
        "energy": 29.852619,
        "activity_lines": [
          15.346242,
          15.360983,
          15.244101,
          15.093848
        ]
      },
      {
        "date": "2024-03-01",
        "close": 15.569877,
        "volume": 98595,
        "typical_volume": 97653.25,
        "trend": 14.977623,
        "fair_value": 15.423357,
        "relative_strength": -6.190599,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 65.15155,
        "energy": 38.146653,
        "activity_lines": [
          15.419589,
          15.394584,
          15.297779,
          15.133328
        ]
      },
      {
        "date": "2024-03-08",
        "close": 15.719084,
        "volume": 70830,
        "typical_volume": 97198.6,
        "trend": 15.003794,
        "fair_value": 15.425268,
        "relative_strength": -5.949063,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 73.765054,
        "energy": 62.901732,
        "activity_lines": [
          15.538716,
          15.453319,
          15.360494,
          15.181164
        ]
      },
      {
        "date": "2024-03-15",
        "close": 15.762384,
        "volume": 93853,
        "typical_volume": 96640.5,
        "trend": 15.040665,
        "fair_value": 15.426539,
        "relative_strength": -4.464683,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.761968,
        "energy": 76.756023,
        "activity_lines": [
          15.650225,
          15.513881,
          15.419186,
          15.230105
        ]
      },
      {
        "date": "2024-03-22",
        "close": 15.99864,
        "volume": 151623,
        "typical_volume": 99714.5,
        "trend": 15.082775,
        "fair_value": 15.428727,
        "relative_strength": -5.670432,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.846574,
        "energy": 85.370242,
        "activity_lines": [
          15.792057,
          15.614061,
          15.490968,
          15.29191
        ]
      },
      {
        "date": "2024-03-29",
        "close": 16.384583,
        "volume": 78434,
        "typical_volume": 98855.05,
        "trend": 15.131481,
        "fair_value": 15.43177,
        "relative_strength": -3.935798,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.264517,
        "energy": 93.603146,
        "activity_lines": [
          16.014178,
          15.774166,
          15.591753,
          15.375897
        ]
      },
      {
        "date": "2024-04-05",
        "close": 16.415241,
        "volume": 63866,
        "typical_volume": 98356.45,
        "trend": 15.1832,
        "fair_value": 15.43481,
        "relative_strength": -3.585487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.965353,
        "energy": 92.854794,
        "activity_lines": [
          16.190287,
          15.919051,
          15.685431,
          15.458721
        ]
      },
      {
        "date": "2024-04-12",
        "close": 16.204231,
        "volume": 59238,
        "typical_volume": 98212.7,
        "trend": 15.215174,
        "fair_value": 15.435949,
        "relative_strength": -5.035001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.350544,
        "energy": 85.056806,
        "activity_lines": [
          16.239702,
          16.009121,
          15.750709,
          15.524594
        ]
      },
      {
        "date": "2024-04-19",
        "close": 16.247519,
        "volume": 135837,
        "typical_volume": 100191.8,
        "trend": 15.253012,
        "fair_value": 15.438387,
        "relative_strength": -2.142867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.637384,
        "energy": 75.927294,
        "activity_lines": [
          16.271203,
          16.092227,
          15.812974,
          15.591197
        ]
      },
      {
        "date": "2024-04-26",
        "close": 16.353924,
        "volume": 308570,
        "typical_volume": 109324.15,
        "trend": 15.308794,
        "fair_value": 15.44213,
        "relative_strength": -3.939617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.379261,
        "energy": 62.610536,
        "activity_lines": [
          16.30583,
          16.172651,
          15.879616,
          15.662223
        ]
      },
      {
        "date": "2024-05-03",
        "close": 16.451309,
        "volume": 78008,
        "typical_volume": 108064.95,
        "trend": 15.374394,
        "fair_value": 15.444603,
        "relative_strength": -3.788712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.485628,
        "energy": 61.173297,
        "activity_lines": [
          16.349233,
          16.251133,
          15.951116,
          15.735934
        ]
      },
      {
        "date": "2024-05-10",
        "close": 17.073511,
        "volume": 69084,
        "typical_volume": 105210.85,
        "trend": 15.460734,
        "fair_value": 15.450617,
        "relative_strength": -2.620182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.03405,
        "energy": 73.077798,
        "activity_lines": [
          16.595589,
          16.426193,
          16.077367,
          15.845554
        ]
      },
      {
        "date": "2024-05-17",
        "close": 17.2232,
        "volume": 81762,
        "typical_volume": 105968.0,
        "trend": 15.567895,
        "fair_value": 15.457116,
        "relative_strength": -2.003448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.591388,
        "energy": 92.108719,
        "activity_lines": [
          16.847956,
          16.601131,
          16.210191,
          15.959262
        ]
      },
      {
        "date": "2024-05-24",
        "close": 17.102367,
        "volume": 66373,
        "typical_volume": 106551.0,
        "trend": 15.678437,
        "fair_value": 15.46167,
        "relative_strength": -2.848501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.110246,
        "energy": 89.699718,
        "activity_lines": [
          16.992114,
          16.726751,
          16.322762,
          16.05826
        ]
      },
      {
        "date": "2024-05-31",
        "close": 17.035637,
        "volume": 64272,
        "typical_volume": 106847.15,
        "trend": 15.767279,
        "fair_value": 15.464351,
        "relative_strength": -1.924357,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.058095,
        "energy": 86.782015,
        "activity_lines": [
          17.057039,
          16.815876,
          16.421723,
          16.145821
        ]
      },
      {
        "date": "2024-06-07",
        "close": 16.959892,
        "volume": 111489,
        "typical_volume": 108809.3,
        "trend": 15.856642,
        "fair_value": 15.466098,
        "relative_strength": -4.375138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.98531,
        "energy": 73.507676,
        "activity_lines": [
          17.051268,
          16.872374,
          16.505848,
          16.222764
        ]
      },
      {
        "date": "2024-06-14",
        "close": 16.142225,
        "volume": 137942,
        "typical_volume": 110015.0,
        "trend": 15.905666,
        "fair_value": 15.464386,
        "relative_strength": -8.324151,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.00194,
        "energy": 37.60238,
        "activity_lines": [
          16.739036,
          16.769745,
          16.503914,
          16.241189
        ]
      },
      {
        "date": "2024-06-21",
        "close": 16.369865,
        "volume": 71439,
        "typical_volume": 107906.75,
        "trend": 15.961144,
        "fair_value": 15.463777,
        "relative_strength": -7.540953,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.2234,
        "energy": 23.297533,
        "activity_lines": [
          16.564769,
          16.713469,
          16.520652,
          16.271137
        ]
      },
      {
        "date": "2024-06-28",
        "close": 16.34561,
        "volume": 187610,
        "typical_volume": 112420.8,
        "trend": 16.0047,
        "fair_value": 15.463622,
        "relative_strength": -7.387457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.082296,
        "energy": 27.208288,
        "activity_lines": [
          16.439307,
          16.649772,
          16.530406,
          16.295941
        ]
      },
      {
        "date": "2024-07-05",
        "close": 16.694536,
        "volume": 86232,
        "typical_volume": 105047.6,
        "trend": 16.046984,
        "fair_value": 15.465755,
        "relative_strength": -6.264974,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.362261,
        "energy": 27.757219,
        "activity_lines": [
          16.480604,
          16.647732,
          16.567155,
          16.340447
        ]
      },
      {
        "date": "2024-07-12",
        "close": 16.849413,
        "volume": 164274,
        "typical_volume": 108966.55,
        "trend": 16.091792,
        "fair_value": 15.469185,
        "relative_strength": -6.386679,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.359124,
        "energy": 21.776156,
        "activity_lines": [
          16.596266,
          16.667659,
          16.611886,
          16.392216
        ]
      },
      {
        "date": "2024-07-19",
        "close": 16.82889,
        "volume": 110822,
        "typical_volume": 109577.9,
        "trend": 16.137415,
        "fair_value": 15.471493,
        "relative_strength": -2.528226,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.368369,
        "energy": 32.752812,
        "activity_lines": [
          16.712453,
          16.676616,
          16.648433,
          16.439771
        ]
      },
      {
        "date": "2024-07-26",
        "close": 16.96137,
        "volume": 65456,
        "typical_volume": 109309.2,
        "trend": 16.18991,
        "fair_value": 15.474981,
        "relative_strength": -1.63562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.809498,
        "energy": 42.711492,
        "activity_lines": [
          16.827022,
          16.714109,
          16.691601,
          16.49293
        ]
      },
      {
        "date": "2024-08-02",
        "close": 16.200068,
        "volume": 157022,
        "typical_volume": 112467.65,
        "trend": 16.210617,
        "fair_value": 15.471937,
        "relative_strength": -2.992943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.046294,
        "energy": 16.892768,
        "activity_lines": [
          16.64839,
          16.617943,
          16.656349,
          16.493585
        ]
      },
      {
        "date": "2024-08-09",
        "close": 16.159016,
        "volume": 150739,
        "typical_volume": 112423.45,
        "trend": 16.234749,
        "fair_value": 15.466498,
        "relative_strength": -3.607794,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 2.614558,
        "energy": 6.450783,
        "activity_lines": [
          16.465777,
          16.530718,
          16.615102,
          16.490256
        ]
      },
      {
        "date": "2024-08-16",
        "close": 16.63483,
        "volume": 43715,
        "typical_volume": 110687.5,
        "trend": 16.281214,
        "fair_value": 15.465302,
        "relative_strength": -3.058346,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 17.109811,
        "energy": 13.382906,
        "activity_lines": [
          16.47747,
          16.545944,
          16.618408,
          16.516067
        ]
      },
      {
        "date": "2024-08-23",
        "close": 16.847549,
        "volume": 53295,
        "typical_volume": 110158.95,
        "trend": 16.32578,
        "fair_value": 15.465342,
        "relative_strength": -1.976836,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 27.811025,
        "energy": 16.79828,
        "activity_lines": [
          16.574375,
          16.605756,
          16.640781,
          16.552605
        ]
      },
      {
        "date": "2024-08-30",
        "close": 17.045338,
        "volume": 87210,
        "typical_volume": 111557.55,
        "trend": 16.381015,
        "fair_value": 15.467616,
        "relative_strength": -1.771735,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 57.846757,
        "energy": 27.232723,
        "activity_lines": [
          16.735965,
          16.688706,
          16.679932,
          16.599028
        ]
      },
      {
        "date": "2024-09-06",
        "close": 16.868074,
        "volume": 109598,
        "typical_volume": 110245.6,
        "trend": 16.442085,
        "fair_value": 15.470531,
        "relative_strength": 1.655081,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 50.245792,
        "energy": 37.224616,
        "activity_lines": [
          16.83287,
          16.727144,
          16.698196,
          16.630452
        ]
      },
      {
        "date": "2024-09-13",
        "close": 17.030115,
        "volume": 38264,
        "typical_volume": 96730.3,
        "trend": 16.500647,
        "fair_value": 15.474577,
        "relative_strength": 0.481301,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.72471,
        "energy": 53.467334,
        "activity_lines": [
          16.939254,
          16.785545,
          16.728938,
          16.668389
        ]
      },
      {
        "date": "2024-09-20",
        "close": 17.117359,
        "volume": 65891,
        "typical_volume": 96124.45,
        "trend": 16.553189,
        "fair_value": 15.478666,
        "relative_strength": 1.395242,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.463681,
        "energy": 60.477481,
        "activity_lines": [
          17.016647,
          16.853708,
          16.764768,
          16.708177
        ]
      },
      {
        "date": "2024-09-27",
        "close": 17.382895,
        "volume": 69348,
        "typical_volume": 96137.65,
        "trend": 16.613623,
        "fair_value": 15.484948,
        "relative_strength": 0.86027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.852074,
        "energy": 65.970512,
        "activity_lines": [
          17.150383,
          16.965278,
          16.822716,
          16.761706
        ]
      },
      {
        "date": "2024-10-04",
        "close": 16.920105,
        "volume": 59381,
        "typical_volume": 95018.6,
        "trend": 16.653657,
        "fair_value": 15.487696,
        "relative_strength": -1.080758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.898398,
        "energy": 49.555194,
        "activity_lines": [
          17.094166,
          16.982631,
          16.835115,
          16.781479
        ]
      },
      {
        "date": "2024-10-11",
        "close": 16.984594,
        "volume": 70514,
        "typical_volume": 95225.65,
        "trend": 16.694397,
        "fair_value": 15.489311,
        "relative_strength": -1.032719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.117119,
        "energy": 34.618012,
        "activity_lines": [
          17.067794,
          17.01246,
          16.855099,
          16.80283
        ]
      },
      {
        "date": "2024-10-18",
        "close": 17.227367,
        "volume": 105124,
        "typical_volume": 97268.25,
        "trend": 16.735354,
        "fair_value": 15.491992,
        "relative_strength": 1.827482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.793727,
        "energy": 36.894793,
        "activity_lines": [
          17.114578,
          17.072165,
          16.898766,
          16.837215
        ]
      },
      {
        "date": "2024-10-25",
        "close": 16.940973,
        "volume": 55310,
        "typical_volume": 94459.3,
        "trend": 16.753901,
        "fair_value": 15.49361,
        "relative_strength": 0.692912,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 39.395508,
        "energy": 21.385744,
        "activity_lines": [
          17.052748,
          17.060374,
          16.914244,
          16.850481
        ]
      },
      {
        "date": "2024-11-01",
        "close": 16.942867,
        "volume": 79320,
        "typical_volume": 91528.2,
        "trend": 16.771488,
        "fair_value": 15.493308,
        "relative_strength": 2.472526,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.746284,
        "energy": 19.938447,
        "activity_lines": [
          17.003308,
          17.043362,
          16.929992,
          16.862672
        ]
      },
      {
        "date": "2024-11-08",
        "close": 16.574915,
        "volume": 155703,
        "typical_volume": 95741.4,
        "trend": 16.783844,
        "fair_value": 15.491265,
        "relative_strength": 1.347587,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.890671,
        "energy": 9.644759,
        "activity_lines": [
          16.860553,
          16.957716,
          16.906885,
          16.84999
        ]
      },
      {
        "date": "2024-11-15",
        "close": 16.660265,
        "volume": 149028,
        "typical_volume": 93812.3,
        "trend": 16.797603,
        "fair_value": 15.49044,
        "relative_strength": 3.251551,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -5.739498,
        "energy": 15.053039,
        "activity_lines": [
          16.76926,
          16.896141,
          16.89093,
          16.842017
        ]
      },
      {
        "date": "2024-11-22",
        "close": 16.599571,
        "volume": 138490,
        "typical_volume": 96425.2,
        "trend": 16.805791,
        "fair_value": 15.491983,
        "relative_strength": 0.887656,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.820713,
        "energy": 22.717296,
        "activity_lines": [
          16.679358,
          16.827309,
          16.867696,
          16.829241
        ]
      },
      {
        "date": "2024-11-29",
        "close": 16.580603,
        "volume": 99579,
        "typical_volume": 93190.45,
        "trend": 16.810101,
        "fair_value": 15.493199,
        "relative_strength": 0.623371,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -20.65495,
        "energy": 29.801869,
        "activity_lines": [
          16.624986,
          16.762857,
          16.843108,
          16.814713
        ]
      },
      {
        "date": "2024-12-06",
        "close": 16.904932,
        "volume": 141665,
        "typical_volume": 94732.6,
        "trend": 16.804481,
        "fair_value": 15.494587,
        "relative_strength": 1.528584,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -8.904727,
        "energy": 17.567569,
        "activity_lines": [
          16.702749,
          16.767132,
          16.850688,
          16.820831
        ]
      },
      {
        "date": "2024-12-13",
        "close": 16.845476,
        "volume": 92754,
        "typical_volume": 96097.5,
        "trend": 16.791891,
        "fair_value": 15.494827,
        "relative_strength": 1.031161,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -8.957841,
        "energy": 8.739664,
        "activity_lines": [
          16.763222,
          16.769288,
          16.852244,
          16.823476
        ]
      },
      {
        "date": "2024-12-20",
        "close": 16.455315,
        "volume": 79226,
        "typical_volume": 92207.7,
        "trend": 16.770322,
        "fair_value": 15.491663,
        "relative_strength": 0.824888,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -22.848965,
        "energy": 14.712452,
        "activity_lines": [
          16.675603,
          16.701862,
          16.817193,
          16.801761
        ]
      },
      {
        "date": "2024-12-27",
        "close": 16.617088,
        "volume": 58138,
        "typical_volume": 87577.65,
        "trend": 16.756371,
        "fair_value": 15.48858,
        "relative_strength": 1.392688,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.941458,
        "energy": 9.994928,
        "activity_lines": [
          16.655573,
          16.673473,
          16.796334,
          16.791875
        ]
      },
      {
        "date": "2025-01-03",
        "close": 16.71796,
        "volume": 61443,
        "typical_volume": 88464.05,
        "trend": 16.748306,
        "fair_value": 15.484184,
        "relative_strength": 1.560346,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -19.058445,
        "energy": 13.9943,
        "activity_lines": [
          16.667999,
          16.67452,
          16.782901,
          16.789397
        ]
      },
      {
        "date": "2025-01-10",
        "close": 16.820738,
        "volume": 130448,
        "typical_volume": 92321.7,
        "trend": 16.770923,
        "fair_value": 15.479568,
        "relative_strength": 1.618415,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -4.398037,
        "energy": 9.42294,
        "activity_lines": [
          16.705527,
          16.698309,
          16.77886,
          16.79407
        ]
      },
      {
        "date": "2025-01-17",
        "close": 17.439287,
        "volume": 118359,
        "typical_volume": 93879.15,
        "trend": 16.806571,
        "fair_value": 15.48204,
        "relative_strength": 2.648697,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.852737,
        "energy": 30.43167,
        "activity_lines": [
          16.954851,
          16.836782,
          16.833856,
          16.83719
        ]
      },
      {
        "date": "2025-01-24",
        "close": 17.545866,
        "volume": 89191,
        "typical_volume": 92858.8,
        "trend": 16.846579,
        "fair_value": 15.484938,
        "relative_strength": 4.701202,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 71.000884,
        "energy": 62.688707,
        "activity_lines": [
          17.200113,
          16.978917,
          16.897126,
          16.884887
        ]
      },
      {
        "date": "2025-01-31",
        "close": 17.86751,
        "volume": 108408,
        "typical_volume": 96366.0,
        "trend": 16.885678,
        "fair_value": 15.4908,
        "relative_strength": 4.164656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.195548,
        "energy": 80.790955,
        "activity_lines": [
          17.479887,
          17.163431,
          16.987802,
          16.950753
        ]
      },
      {
        "date": "2025-02-07",
        "close": 17.896061,
        "volume": 85951,
        "typical_volume": 97369.0,
        "trend": 16.920567,
        "fair_value": 15.494704,
        "relative_strength": 3.903239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.790524,
        "energy": 85.79382,
        "activity_lines": [
          17.685817,
          17.330083,
          17.077209,
          17.015939
        ]
      },
      {
        "date": "2025-02-14",
        "close": 18.240541,
        "volume": 122297,
        "typical_volume": 100016.45,
        "trend": 16.967622,
        "fair_value": 15.503886,
        "relative_strength": 3.228294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.06504,
        "energy": 92.694054,
        "activity_lines": [
          17.928033,
          17.53545,
          17.195716,
          17.101099
        ]
      },
      {
        "date": "2025-02-21",
        "close": 18.409931,
        "volume": 123262,
        "typical_volume": 103210.5,
        "trend": 17.015907,
        "fair_value": 15.518077,
        "relative_strength": 5.032571,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.005854,
        "energy": 93.680723,
        "activity_lines": [
          18.132059,
          17.747331,
          17.326271,
          17.194151
        ]
      },
      {
        "date": "2025-02-28",
        "close": 18.88003,
        "volume": 128792,
        "typical_volume": 106124.4,
        "trend": 17.105239,
        "fair_value": 15.547231,
        "relative_strength": 9.291365,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.946712,
        "energy": 95.850297,
        "activity_lines": [
          18.428075,
          18.01624,
          17.494504,
          17.314417
        ]
      },
      {
        "date": "2025-03-07",
        "close": 19.541401,
        "volume": 183118,
        "typical_volume": 110024.1,
        "trend": 17.217985,
        "fair_value": 15.576701,
        "relative_strength": 14.057806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.579573,
        "energy": 97.944534,
        "activity_lines": [
          18.855604,
          18.361313,
          17.716697,
          17.471589
        ]
      },
      {
        "date": "2025-03-14",
        "close": 19.541677,
        "volume": 242004,
        "typical_volume": 119358.8,
        "trend": 17.31488,
        "fair_value": 15.602368,
        "relative_strength": 14.41892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.619805,
        "energy": 95.23827,
        "activity_lines": [
          19.171632,
          18.653266,
          17.927898,
          17.621505
        ]
      },
      {
        "date": "2025-03-21",
        "close": 19.770851,
        "volume": 166470,
        "typical_volume": 123716.3,
        "trend": 17.412323,
        "fair_value": 15.630623,
        "relative_strength": 14.205857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.802149,
        "energy": 94.73905,
        "activity_lines": [
          19.454344,
          18.935547,
          18.148541,
          17.779954
        ]
      },
      {
        "date": "2025-03-28",
        "close": 19.785172,
        "volume": 132238,
        "typical_volume": 122543.05,
        "trend": 17.503651,
        "fair_value": 15.657208,
        "relative_strength": 14.840808,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.694767,
        "energy": 91.640393,
        "activity_lines": [
          19.639808,
          19.166794,
          18.357081,
          17.933041
        ]
      },
      {
        "date": "2025-04-04",
        "close": 18.373857,
        "volume": 157871,
        "typical_volume": 122985.2,
        "trend": 17.553844,
        "fair_value": 15.67571,
        "relative_strength": 14.665612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.81173,
        "energy": 65.061072,
        "activity_lines": [
          19.263152,
          19.098785,
          18.415924,
          17.989184
        ]
      },
      {
        "date": "2025-04-11",
        "close": 18.133224,
        "volume": 268336,
        "typical_volume": 129477.5,
        "trend": 17.590614,
        "fair_value": 15.692577,
        "relative_strength": 15.722272,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.702698,
        "energy": 41.1952,
        "activity_lines": [
          18.84003,
          18.971971,
          18.443688,
          18.026563
        ]
      },
      {
        "date": "2025-04-18",
        "close": 19.026997,
        "volume": 90811,
        "typical_volume": 129039.1,
        "trend": 17.654269,
        "fair_value": 15.714478,
        "relative_strength": 16.373378,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.646342,
        "energy": 30.079336,
        "activity_lines": [
          18.80871,
          19.00283,
          18.549271,
          18.119233
        ]
      },
      {
        "date": "2025-04-25",
        "close": 19.737431,
        "volume": 138344,
        "typical_volume": 128873.05,
        "trend": 17.732754,
        "fair_value": 15.742415,
        "relative_strength": 17.383372,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 62.467588,
        "energy": 34.057182,
        "activity_lines": [
          19.048513,
          19.142296,
          18.710865,
          18.25363
        ]
      },
      {
        "date": "2025-05-02",
        "close": 20.148029,
        "volume": 153670,
        "typical_volume": 131918.85,
        "trend": 17.840351,
        "fair_value": 15.775946,
        "relative_strength": 16.063292,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 80.514332,
        "energy": 54.167464,
        "activity_lines": [
          19.427411,
          19.3292,
          18.898076,
          18.409455
        ]
      },
      {
        "date": "2025-05-09",
        "close": 20.534756,
        "volume": 155469,
        "typical_volume": 135731.0,
        "trend": 17.95869,
        "fair_value": 15.80975,
        "relative_strength": 16.776457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.316463,
        "energy": 81.545428,
        "activity_lines": [
          19.911027,
          19.554816,
          19.106391,
          18.583287
        ]
      },
      {
        "date": "2025-05-16",
        "close": 21.007423,
        "volume": 201034,
        "typical_volume": 142875.8,
        "trend": 18.084692,
        "fair_value": 15.846356,
        "relative_strength": 15.81026,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.429423,
        "energy": 92.64055,
        "activity_lines": [
          20.408139,
          19.836286,
          19.340296,
          18.77998
        ]
      },
      {
        "date": "2025-05-23",
        "close": 21.069492,
        "volume": 350001,
        "typical_volume": 157303.7,
        "trend": 18.222309,
        "fair_value": 15.880843,
        "relative_strength": 17.367216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.808777,
        "energy": 91.314769,
        "activity_lines": [
          20.734327,
          20.102386,
          19.559206,
          18.972547
        ]
      },
      {
        "date": "2025-05-30",
        "close": 21.227047,
        "volume": 182793,
        "typical_volume": 159920.95,
        "trend": 18.365115,
        "fair_value": 15.917821,
        "relative_strength": 17.058057,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.728453,
        "energy": 90.75753,
        "activity_lines": [
          20.976868,
          20.369354,
          19.772399,
          19.166401
        ]
      },
      {
        "date": "2025-06-06",
        "close": 21.270018,
        "volume": 111150,
        "typical_volume": 159560.5,
        "trend": 18.521618,
        "fair_value": 15.959373,
        "relative_strength": 15.900246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.31413,
        "energy": 88.84772,
        "activity_lines": [
          21.134424,
          20.617658,
          19.968703,
          19.353815
        ]
      },
      {
        "date": "2025-06-13",
        "close": 20.937929,
        "volume": 114833,
        "typical_volume": 160842.6,
        "trend": 18.664207,
        "fair_value": 16.002065,
        "relative_strength": 14.423354,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.191033,
        "energy": 71.827302,
        "activity_lines": [
          21.106484,
          20.778586,
          20.115138,
          19.509706
        ]
      },
      {
        "date": "2025-06-20",
        "close": 20.972252,
        "volume": 123489,
        "typical_volume": 161596.65,
        "trend": 18.809963,
        "fair_value": 16.045115,
        "relative_strength": 15.784401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.952501,
        "energy": 63.302563,
        "activity_lines": [
          21.063108,
          20.899134,
          20.248688,
          19.658612
        ]
      },
      {
        "date": "2025-06-27",
        "close": 21.295883,
        "volume": 259265,
        "typical_volume": 170262.35,
        "trend": 18.967139,
        "fair_value": 16.091271,
        "relative_strength": 15.479162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.010471,
        "energy": 61.364328,
        "activity_lines": [
          21.129953,
          21.026906,
          20.398277,
          19.818994
        ]
      },
      {
        "date": "2025-07-04",
        "close": 21.37434,
        "volume": 186821,
        "typical_volume": 173488.55,
        "trend": 19.116119,
        "fair_value": 16.137446,
        "relative_strength": 16.764369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.119617,
        "energy": 63.347898,
        "activity_lines": [
          21.207858,
          21.127691,
          20.539147,
          19.974297
        ]
      },
      {
        "date": "2025-07-11",
        "close": 21.648935,
        "volume": 175921,
        "typical_volume": 176121.5,
        "trend": 19.276235,
        "fair_value": 16.186851,
        "relative_strength": 15.96302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.23682,
        "energy": 70.508971,
        "activity_lines": [
          21.367474,
          21.248639,
          20.691247,
          20.137704
        ]
      },
      {
        "date": "2025-07-18",
        "close": 21.609707,
        "volume": 113014,
        "typical_volume": 175332.6,
        "trend": 19.448048,
        "fair_value": 16.234245,
        "relative_strength": 16.407495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.502738,
        "energy": 83.913384,
        "activity_lines": [
          21.488754,
          21.335167,
          20.824187,
          20.288251
        ]
      },
      {
        "date": "2025-07-25",
        "close": 21.89411,
        "volume": 232919,
        "typical_volume": 177822.65,
        "trend": 19.623949,
        "fair_value": 16.281265,
        "relative_strength": 18.172539,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.213527,
        "energy": 90.014124,
        "activity_lines": [
          21.66005,
          21.453859,
          20.971215,
          20.446061
        ]
      },
      {
        "date": "2025-08-01",
        "close": 21.369438,
        "volume": 181906,
        "typical_volume": 174817.75,
        "trend": 19.778998,
        "fair_value": 16.324288,
        "relative_strength": 17.38204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.438577,
        "energy": 69.161922,
        "activity_lines": [
          21.594997,
          21.461035,
          21.05707,
          20.558674
        ]
      },
      {
        "date": "2025-08-08",
        "close": 22.286392,
        "volume": 191361,
        "typical_volume": 176062.3,
        "trend": 19.961186,
        "fair_value": 16.37143,
        "relative_strength": 20.770028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.705374,
        "energy": 71.106523,
        "activity_lines": [
          21.830693,
          21.629476,
          21.221551,
          20.720441
        ]
      },
      {
        "date": "2025-08-15",
        "close": 22.771835,
        "volume": 178091,
        "typical_volume": 178354.95,
        "trend": 20.138938,
        "fair_value": 16.423807,
        "relative_strength": 21.993752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.196626,
        "energy": 74.249133,
        "activity_lines": [
          22.167399,
          21.866918,
          21.420285,
          20.901773
        ]
      },
      {
        "date": "2025-08-22",
        "close": 23.041531,
        "volume": 141413,
        "typical_volume": 177532.05,
        "trend": 20.322127,
        "fair_value": 16.480455,
        "relative_strength": 20.375796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.036373,
        "energy": 78.101566,
        "activity_lines": [
          22.519144,
          22.126091,
          21.630483,
          21.089037
        ]
      },
      {
        "date": "2025-08-29",
        "close": 22.173611,
        "volume": 140761,
        "typical_volume": 171153.3,
        "trend": 20.465663,
        "fair_value": 16.53095,
        "relative_strength": 17.283133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.118931,
        "energy": 68.955937,
        "activity_lines": [
          22.486127,
          22.189212,
          21.735795,
          21.208488
        ]
      },
      {
        "date": "2025-09-05",
        "close": 21.982374,
        "volume": 142156,
        "typical_volume": 173720.55,
        "trend": 20.601874,
        "fair_value": 16.579607,
        "relative_strength": 15.449472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.297544,
        "energy": 60.412173,
        "activity_lines": [
          22.370731,
          22.195721,
          21.803653,
          21.30634
        ]
      },
      {
        "date": "2025-09-12",
        "close": 22.218489,
        "volume": 141175,
        "typical_volume": 173862.1,
        "trend": 20.734472,
        "fair_value": 16.630156,
        "relative_strength": 14.804022,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.802684,
        "energy": 52.802843,
        "activity_lines": [
          22.293178,
          22.232677,
          21.879926,
          21.410638
        ]
      },
      {
        "date": "2025-09-19",
        "close": 21.934849,
        "volume": 241147,
        "typical_volume": 178235.95,
        "trend": 20.851969,
        "fair_value": 16.68224,
        "relative_strength": 10.322954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.175675,
        "energy": 31.524256,
        "activity_lines": [
          22.125605,
          22.202715,
          21.917371,
          21.488082
        ]
      },
      {
        "date": "2025-09-26",
        "close": 22.248344,
        "volume": 280150,
        "typical_volume": 184470.0,
        "trend": 20.964246,
        "fair_value": 16.738723,
        "relative_strength": 10.423758,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.739927,
        "energy": 29.107276,
        "activity_lines": [
          22.118329,
          22.224553,
          21.976163,
          21.57817
        ]
      },
      {
        "date": "2025-10-03",
        "close": 22.452368,
        "volume": 170659,
        "typical_volume": 182951.25,
        "trend": 21.061279,
        "fair_value": 16.795906,
        "relative_strength": 8.287195,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.193803,
        "energy": 34.889892,
        "activity_lines": [
          22.231941,
          22.271875,
          22.046227,
          21.674178
        ]
      },
      {
        "date": "2025-10-10",
        "close": 22.238392,
        "volume": 128124,
        "typical_volume": 171857.4,
        "trend": 21.151169,
        "fair_value": 16.851348,
        "relative_strength": 9.159051,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.712815,
        "energy": 30.897547,
        "activity_lines": [
          22.255643,
          22.270142,
          22.089031,
          21.750121
        ]
      },
      {
        "date": "2025-10-17",
        "close": 22.183657,
        "volume": 127831,
        "typical_volume": 169109.3,
        "trend": 21.231596,
        "fair_value": 16.904279,
        "relative_strength": 6.743833,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.728833,
        "energy": 33.304954,
        "activity_lines": [
          22.244033,
          22.242658,
          22.121057,
          21.816733
        ]
      },
      {
        "date": "2025-10-24",
        "close": 22.20356,
        "volume": 98835,
        "typical_volume": 168493.55,
        "trend": 21.312209,
        "fair_value": 16.954287,
        "relative_strength": 3.965072,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.190918,
        "energy": 31.175439,
        "activity_lines": [
          22.241379,
          22.220661,
          22.150422,
          21.87944
        ]
      },
      {
        "date": "2025-10-31",
        "close": 22.238392,
        "volume": 116408,
        "typical_volume": 168572.3,
        "trend": 21.441027,
        "fair_value": 17.002922,
        "relative_strength": 4.590407,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.34364,
        "energy": 27.153523,
        "activity_lines": [
          22.232422,
          22.215329,
          22.178659,
          21.939194
        ]
      },
      {
        "date": "2025-11-07",
        "close": 22.352844,
        "volume": 104147,
        "typical_volume": 167605.2,
        "trend": 21.581681,
        "fair_value": 17.049739,
        "relative_strength": 6.988735,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.862002,
        "energy": 29.136487,
        "activity_lines": [
          22.262278,
          22.245409,
          22.211604,
          21.998021
        ]
      },
      {
        "date": "2025-11-14",
        "close": 22.830555,
        "volume": 702021,
        "typical_volume": 189743.0,
        "trend": 21.708466,
        "fair_value": 17.099087,
        "relative_strength": 8.699222,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 69.569522,
        "energy": 43.649721,
        "activity_lines": [
          22.458007,
          22.359087,
          22.283471,
          22.078594
        ]
      },
      {
        "date": "2025-11-21",
        "close": 22.422512,
        "volume": 460053,
        "typical_volume": 203404.6,
        "trend": 21.797969,
        "fair_value": 17.145993,
        "relative_strength": 9.156037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.628665,
        "energy": 38.286445,
        "activity_lines": [
          22.478244,
          22.383154,
          22.309169,
          22.124661
        ]
      },
      {
        "date": "2025-11-28",
        "close": 22.984814,
        "volume": 182901,
        "typical_volume": 203753.6,
        "trend": 21.892528,
        "fair_value": 17.196308,
        "relative_strength": 9.387351,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.641712,
        "energy": 65.532119,
        "activity_lines": [
          22.669991,
          22.505748,
          22.383428,
          22.201232
        ]
      },
      {
        "date": "2025-12-05",
        "close": 23.124147,
        "volume": 279049,
        "typical_volume": 212055.35,
        "trend": 21.978841,
        "fair_value": 17.247972,
        "relative_strength": 9.057904,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.246761,
        "energy": 75.242875,
        "activity_lines": [
          22.856099,
          22.634585,
          22.464595,
          22.280691
        ]
      },
      {
        "date": "2025-12-12",
        "close": 23.248409,
        "volume": 282679,
        "typical_volume": 214543.35,
        "trend": 22.053541,
        "fair_value": 17.303349,
        "relative_strength": 10.010089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.690106,
        "energy": 75.284613,
        "activity_lines": [
          23.024577,
          22.770091,
          22.550386,
          22.362599
        ]
      },
      {
        "date": "2025-12-19",
        "close": 23.597559,
        "volume": 353418,
        "typical_volume": 223118.95,
        "trend": 22.13781,
        "fair_value": 17.358856,
        "relative_strength": 10.486883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.50181,
        "energy": 85.631418,
        "activity_lines": [
          23.249734,
          22.954606,
          22.662979,
          22.462213
        ]
      },
      {
        "date": "2025-12-26",
        "close": 23.587584,
        "volume": 276557,
        "typical_volume": 227378.75,
        "trend": 22.216494,
        "fair_value": 17.415604,
        "relative_strength": 10.239709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.038422,
        "energy": 86.627189,
        "activity_lines": [
          23.420433,
          23.112595,
          22.764013,
          22.555746
        ]
      },
      {
        "date": "2026-01-02",
        "close": 24.021526,
        "volume": 275676,
        "typical_volume": 232258.0,
        "trend": 22.308211,
        "fair_value": 17.469992,
        "relative_strength": 8.680525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.47719,
        "energy": 92.922584,
        "activity_lines": [
          23.658107,
          23.323956,
          22.900178,
          22.6722
        ]
      },
      {
        "date": "2026-01-09",
        "close": 23.936733,
        "volume": 464439,
        "typical_volume": 248409.3,
        "trend": 22.408171,
        "fair_value": 17.522542,
        "relative_strength": 5.567779,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.231675,
        "energy": 89.030966,
        "activity_lines": [
          23.798403,
          23.486847,
          23.022317,
          22.777266
        ]
      },
      {
        "date": "2026-01-16",
        "close": 24.016541,
        "volume": 333694,
        "typical_volume": 258055.95,
        "trend": 22.509648,
        "fair_value": 17.575821,
        "relative_strength": 3.20247,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.692,
        "energy": 87.131478,
        "activity_lines": [
          23.911129,
          23.633369,
          23.147793,
          22.881032
        ]
      },
      {
        "date": "2026-01-23",
        "close": 23.682352,
        "volume": 258638,
        "typical_volume": 263880.05,
        "trend": 22.589197,
        "fair_value": 17.626219,
        "relative_strength": 2.432865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.276227,
        "energy": 61.901428,
        "activity_lines": [
          23.861251,
          23.688881,
          23.232667,
          22.95669
        ]
      },
      {
        "date": "2026-01-30",
        "close": 23.981625,
        "volume": 215978,
        "typical_volume": 267620.2,
        "trend": 22.676106,
        "fair_value": 17.677035,
        "relative_strength": 3.177315,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.839986,
        "energy": 58.996498,
        "activity_lines": [
          23.905477,
          23.783319,
          23.337947,
          23.046524
        ]
      },
      {
        "date": "2026-02-06",
        "close": 24.510336,
        "volume": 299024,
        "typical_volume": 270514.05,
        "trend": 22.771486,
        "fair_value": 17.732882,
        "relative_strength": 5.658981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.230767,
        "energy": 63.8677,
        "activity_lines": [
          24.09967,
          23.945538,
          23.485185,
          23.164862
        ]
      },
      {
        "date": "2026-02-13",
        "close": 24.136248,
        "volume": 273163,
        "typical_volume": 270164.7,
        "trend": 22.855704,
        "fair_value": 17.785418,
        "relative_strength": 3.776932,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.806291,
        "energy": 55.09385,
        "activity_lines": [
          24.13658,
          24.012005,
          23.584531,
          23.252911
        ]
      },
      {
        "date": "2026-02-20",
        "close": 24.764719,
        "volume": 129614,
        "typical_volume": 268112.45,
        "trend": 22.951391,
        "fair_value": 17.844613,
        "relative_strength": 3.584706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.648495,
        "energy": 68.051568,
        "activity_lines": [
          24.36968,
          24.174337,
          23.734742,
          23.376073
        ]
      },
      {
        "date": "2026-02-27",
        "close": 24.824572,
        "volume": 223251,
        "typical_volume": 272868.8,
        "trend": 23.066562,
        "fair_value": 17.902115,
        "relative_strength": 2.578676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.592683,
        "energy": 83.860052,
        "activity_lines": [
          24.572852,
          24.319982,
          23.879642,
          23.496923
        ]
      },
      {
        "date": "2026-03-06",
        "close": 23.47785,
        "volume": 410705,
        "typical_volume": 287012.5,
        "trend": 23.106278,
        "fair_value": 17.955202,
        "relative_strength": 1.425802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.226934,
        "energy": 44.610999,
        "activity_lines": [
          24.250968,
          24.19846,
          23.883967,
          23.523458
        ]
      },
      {
        "date": "2026-03-13",
        "close": 23.602547,
        "volume": 244764,
        "typical_volume": 294308.95,
        "trend": 23.133968,
        "fair_value": 18.016006,
        "relative_strength": -0.366885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.380618,
        "energy": 29.24161,
        "activity_lines": [
          24.004236,
          24.101605,
          23.894005,
          23.555476
        ]
      },
      {
        "date": "2026-03-20",
        "close": 22.924999,
        "volume": 107413,
        "typical_volume": 293859.2,
        "trend": 23.130084,
        "fair_value": 18.073318,
        "relative_strength": 0.6201,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 5.258905,
        "energy": 15.121084,
        "activity_lines": [
          23.592173,
          23.889177,
          23.832853,
          23.541994
        ]
      },
      {
        "date": "2026-03-27",
        "close": 23.129999,
        "volume": 95122,
        "typical_volume": 293407.95,
        "trend": 23.161963,
        "fair_value": 18.128722,
        "relative_strength": 1.47964,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -0.579294,
        "energy": 21.647409,
        "activity_lines": [
          23.329194,
          23.732417,
          23.787956,
          23.541988
        ]
      },
      {
        "date": "2026-04-03",
        "close": 24.055,
        "volume": 79217,
        "typical_volume": 262267.75,
        "trend": 23.231051,
        "fair_value": 18.189848,
        "relative_strength": 3.610635,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 16.32613,
        "energy": 20.211478,
        "activity_lines": [
          23.483529,
          23.759958,
          23.827453,
          23.599603
        ]
      },
      {
        "date": "2026-04-10",
        "close": 24.610001,
        "volume": 107185,
        "typical_volume": 244624.35,
        "trend": 23.310768,
        "fair_value": 18.253242,
        "relative_strength": 2.208134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 35.233805,
        "energy": 16.540303,
        "activity_lines": [
          23.87417,
          23.881633,
          23.913976,
          23.688568
        ]
      },
      {
        "date": "2026-04-17",
        "close": 24.519945,
        "volume": 170675,
        "typical_volume": 244013.05,
        "trend": 23.396938,
        "fair_value": 18.31595,
        "relative_strength": 0.366463,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.210666,
        "energy": 28.842385,
        "activity_lines": [
          24.159315,
          23.975509,
          23.981507,
          23.766579
        ]
      },
      {
        "date": "2026-04-24",
        "close": 24.106333,
        "volume": 117463,
        "typical_volume": 235933.75,
        "trend": 23.458871,
        "fair_value": 18.375985,
        "relative_strength": -1.109011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.014568,
        "energy": 31.323347,
        "activity_lines": [
          24.24543,
          23.994008,
          24.002335,
          23.812347
        ]
      },
      {
        "date": "2026-05-01",
        "close": 24.315573,
        "volume": 40674,
        "typical_volume": 223833.5,
        "trend": 23.520977,
        "fair_value": 18.437525,
        "relative_strength": 0.266021,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.654114,
        "energy": 39.24248,
        "activity_lines": [
          24.322536,
          24.051095,
          24.038414,
          23.867618
        ]
      },
      {
        "date": "2026-05-08",
        "close": 24.417759,
        "volume": 121696,
        "typical_volume": 212247.4,
        "trend": 23.593623,
        "fair_value": 18.500156,
        "relative_strength": 0.243061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.734534,
        "energy": 41.906778,
        "activity_lines": [
          24.354665,
          24.134927,
          24.079143,
          23.925475
        ]
      },
      {
        "date": "2026-05-15",
        "close": 24.446957,
        "volume": 115682,
        "typical_volume": 204203.65,
        "trend": 23.669066,
        "fair_value": 18.561665,
        "relative_strength": 0.932207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.319105,
        "energy": 30.714107,
        "activity_lines": [
          24.372343,
          24.231464,
          24.118747,
          23.980529
        ]
      },
      {
        "date": "2026-05-22",
        "close": 24.996817,
        "volume": 170794,
        "typical_volume": 198959.55,
        "trend": 23.762175,
        "fair_value": 18.627342,
        "relative_strength": -0.291684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.988361,
        "energy": 43.817479,
        "activity_lines": [
          24.584178,
          24.410356,
          24.206627,
          24.06619
        ]
      },
      {
        "date": "2026-05-29",
        "close": 25.030878,
        "volume": 82388,
        "typical_volume": 179857.0,
        "trend": 23.855258,
        "fair_value": 18.692309,
        "relative_strength": 0.724701,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.063575,
        "energy": 49.925694,
        "activity_lines": [
          24.775575,
          24.570091,
          24.293106,
          24.148042
        ]
      },
      {
        "date": "2026-06-05",
        "close": 24.95789,
        "volume": 11831,
        "typical_volume": 163763.85,
        "trend": 23.942093,
        "fair_value": 18.757333,
        "relative_strength": -0.25206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.208771,
        "energy": 58.837037,
        "activity_lines": [
          24.881006,
          24.678266,
          24.367424,
          24.219179
        ]
      },
      {
        "date": "2026-06-12",
        "close": 25.356903,
        "volume": 33395,
        "typical_volume": 152501.7,
        "trend": 24.026304,
        "fair_value": 18.823842,
        "relative_strength": -2.473417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.924786,
        "energy": 70.531791,
        "activity_lines": [
          25.07662,
          24.825755,
          24.475261,
          24.310457
        ]
      },
      {
        "date": "2026-06-19",
        "close": 25.555,
        "volume": 6594,
        "typical_volume": 142032.5,
        "trend": 24.130721,
        "fair_value": 18.894292,
        "relative_strength": -1.484913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.401653,
        "energy": 75.805141,
        "activity_lines": [
          25.275657,
          24.98559,
          24.59399,
          24.409083
        ]
      },
      {
        "date": "2026-06-26",
        "close": 25.120001,
        "volume": 11518,
        "typical_volume": 127657.2,
        "trend": 24.201893,
        "fair_value": 18.959407,
        "relative_strength": -1.612865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.1976,
        "energy": 68.941484,
        "activity_lines": [
          25.255825,
          25.049153,
          24.663798,
          24.472908
        ]
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "volume": 15438,
        "typical_volume": 114770.95,
        "trend": 24.285755,
        "fair_value": 19.029759,
        "relative_strength": -1.668777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.813224,
        "energy": 76.526275,
        "activity_lines": [
          25.401113,
          25.196351,
          24.780226,
          24.565689
        ]
      },
      {
        "date": "2026-07-10",
        "close": 25.639999,
        "volume": 65530,
        "typical_volume": 111566.75,
        "trend": 24.365475,
        "fair_value": 19.098466,
        "relative_strength": -1.776137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.974921,
        "energy": 75.128745,
        "activity_lines": [
          25.505793,
          25.315664,
          24.889494,
          24.653059
        ]
      },
      {
        "date": "2026-07-17",
        "close": 26.084999,
        "volume": 70111,
        "typical_volume": 103909.75,
        "trend": 24.44839,
        "fair_value": 19.168753,
        "relative_strength": -0.794696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.027147,
        "energy": 82.582838,
        "activity_lines": [
          25.713333,
          25.491805,
          25.036975,
          24.763996
        ]
      },
      {
        "date": "2026-07-24",
        "close": 26.205,
        "volume": 83393,
        "typical_volume": 87544.15,
        "trend": 24.535637,
        "fair_value": 19.238784,
        "relative_strength": -0.150529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.03437,
        "energy": 86.851085,
        "activity_lines": [
          25.912333,
          25.659452,
          25.189882,
          24.877326
        ]
      },
      {
        "date": "2026-07-31",
        "close": 26.620001,
        "volume": 97695,
        "typical_volume": 80190.7,
        "trend": 24.622253,
        "fair_value": 19.313402,
        "relative_strength": 0.581848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.802133,
        "energy": 91.422753,
        "activity_lines": [
          26.206333,
          25.870588,
          25.369327,
          25.011801
        ]
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "volume": 73915,
        "typical_volume": 78515.8,
        "trend": 24.725361,
        "fair_value": 19.39094,
        "relative_strength": 1.056876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.978738,
        "energy": 95.29375,
        "activity_lines": [
          26.537,
          26.126758,
          25.573451,
          25.16714
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}