{ "ticker": { "uuid": "0881ce5a-d552-4ccd-9f62-ca4711c51359", "symbol": "AMCX", "name": "AMC Networks Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 76.447, "architecture_energy": 58.024, "architecture_maturity": 34.0, "architecture_confidence": 84.35, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.74, "rotation_up": 66.48, "upward_expansion": 82.09, "deceleration": 53.59, "rotation_down": 15.34, "downward_expansion": 8.76 }, "activity_lines": [ 10.958, 10.551455, 9.948905, 9.398774 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.86, "trend_reference": 8.795, "distance_from_trend": 0.348493, "trend_direction": "Improving", "fair_value": 9.970096, "distance_from_fair_value": 0.189557, "fair_value_direction": "Improving", "relative_strength": 21.999377, "relative_strength_direction": "Improving", "price_momentum": 0.554391, "excess_performance": 0.366937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.348493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.324543, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219994, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.253898, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.554391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.437431, "read": "Demand-led" } ], "volume": { "latest": 5612172, "relative_activity": 2.10398, "balance": 2.437431, "dry_up": 1.606549, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.106388, "annualized_volatility": 0.502814, "from_high_reference": -0.052337, "from_low_reference": 0.833076 }, "levels": { "trend_reference": 8.795, "fair_value_reference": 9.970096, "structural_low": 6.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.023698, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.025371, "regime_survival": 0.5, "best_return": 0.162748, "worst_return": -0.188776, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.216326, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.242638, "regime_survival": 0.25, "best_return": 0.146429, "worst_return": -0.292835, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.189286, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.162804, "regime_survival": 0.0, "best_return": 0.07302, "worst_return": -0.333224, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.468389, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.537808, "regime_survival": 0.0, "best_return": -0.417079, "worst_return": -0.519698, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-03-07", "tenure": "Established", "return": -0.248136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.065808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.005634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.088624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.070238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.127968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.071749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.050314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.021557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.214458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.223152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.038961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.127711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.176587, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.37, "volume": 1604906, "typical_volume": 2105041.4, "trend": 15.667, "fair_value": 33.710288, "relative_strength": -45.93243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.228901, "energy": 35.895891, "activity_lines": [ 12.57, 12.625818, 12.802524, 13.917699 ] }, { "date": "2023-08-25", "close": 11.14, "volume": 1479989, "typical_volume": 2119947.45, "trend": 15.429667, "fair_value": 33.618942, "relative_strength": -46.840824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.791566, "energy": 45.704933, "activity_lines": [ 11.993333, 12.395455, 12.559952, 13.625634 ] }, { "date": "2023-09-01", "close": 11.36, "volume": 1820241, "typical_volume": 2119342.1, "trend": 15.172667, "fair_value": 33.542981, "relative_strength": -46.737316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.345928, "energy": 58.247972, "activity_lines": [ 11.632667, 12.211455, 12.369048, 13.363075 ] }, { "date": "2023-09-08", "close": 10.52, "volume": 2091188, "typical_volume": 2162921.4, "trend": 14.925, "fair_value": 33.476699, "relative_strength": -49.063222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.940976, "energy": 71.167048, "activity_lines": [ 11.116667, 11.861455, 12.12919, 13.062903 ] }, { "date": "2023-09-15", "close": 11.88, "volume": 2699843, "typical_volume": 2207088.15, "trend": 14.416667, "fair_value": 33.392724, "relative_strength": -41.191149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826704, "energy": 55.218898, "activity_lines": [ 11.280667, 11.784727, 12.05619, 12.866452 ] }, { "date": "2023-09-22", "close": 11.87, "volume": 1842272, "typical_volume": 2184445.75, "trend": 14.023333, "fair_value": 33.31375, "relative_strength": -38.232172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.080034, "energy": 38.485813, "activity_lines": [ 11.486, 11.721636, 12.009905, 12.702151 ] }, { "date": "2023-09-29", "close": 11.78, "volume": 1805049, "typical_volume": 2142987.1, "trend": 13.660333, "fair_value": 33.235096, "relative_strength": -37.790786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.12242, "energy": 32.157144, "activity_lines": [ 11.628, 11.661273, 11.970238, 12.557419 ] }, { "date": "2023-10-06", "close": 11.73, "volume": 1788522, "typical_volume": 2132820.75, "trend": 13.441333, "fair_value": 33.158045, "relative_strength": -38.09156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.096644, "energy": 20.60599, "activity_lines": [ 11.710667, 11.619091, 11.936381, 12.432882 ] }, { "date": "2023-10-13", "close": 11.57, "volume": 1242011, "typical_volume": 2066465.45, "trend": 13.293667, "fair_value": 33.083013, "relative_strength": -37.812827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.564527, "energy": 20.017921, "activity_lines": [ 11.715333, 11.575091, 11.895143, 12.312151 ] }, { "date": "2023-10-20", "close": 12.23, "volume": 1371112, "typical_volume": 2017612.8, "trend": 13.18, "fair_value": 33.011667, "relative_strength": -31.070192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.562053, "energy": 15.848367, "activity_lines": [ 11.87, 11.693818, 11.919286, 12.243527 ] }, { "date": "2023-10-27", "close": 11.16, "volume": 1193165, "typical_volume": 1937849.4, "trend": 12.966, "fair_value": 32.946987, "relative_strength": -34.17382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.915, "energy": 21.112983, "activity_lines": [ 11.644667, 11.623818, 11.838714, 12.113204 ] }, { "date": "2023-11-03", "close": 15.0, "volume": 1888084, "typical_volume": 1911561.05, "trend": 12.879667, "fair_value": 32.89, "relative_strength": -15.953727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.441181, "energy": 16.503571, "activity_lines": [ 12.746667, 12.255818, 12.127714, 12.24443 ] }, { "date": "2023-11-10", "close": 13.95, "volume": 1332573, "typical_volume": 1835208.95, "trend": 12.748667, "fair_value": 32.810449, "relative_strength": -22.850828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.665644, "energy": 32.690575, "activity_lines": [ 13.284, 12.626727, 12.3, 12.313484 ] }, { "date": "2023-11-17", "close": 15.61, "volume": 1793678, "typical_volume": 1805299.6, "trend": 12.657, "fair_value": 32.717436, "relative_strength": -14.236597, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.404611, "energy": 62.178398, "activity_lines": [ 14.226667, 13.252364, 12.614571, 12.498086 ] }, { "date": "2023-11-24", "close": 15.31, "volume": 1080061, "typical_volume": 1733194.1, "trend": 12.577667, "fair_value": 32.596923, "relative_strength": -15.459435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.411843, "energy": 76.781572, "activity_lines": [ 14.8, 13.730909, 12.883143, 12.669247 ] }, { "date": "2023-12-01", "close": 16.16, "volume": 1686685, "typical_volume": 1705979.55, "trend": 12.614333, "fair_value": 32.488782, "relative_strength": -9.942713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.717994, "energy": 79.821378, "activity_lines": [ 15.451333, 14.301636, 13.220381, 12.900366 ] }, { "date": "2023-12-08", "close": 17.92, "volume": 1963095, "typical_volume": 1724298.15, "trend": 12.745, "fair_value": 32.397372, "relative_strength": 0.054336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.455588, "energy": 88.016669, "activity_lines": [ 16.356, 15.114364, 13.70981, 13.242667 ] }, { "date": "2023-12-15", "close": 20.53, "volume": 9361194, "typical_volume": 2132116.55, "trend": 12.983333, "fair_value": 32.323397, "relative_strength": 11.416492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.383232, "energy": 94.016444, "activity_lines": [ 17.936, 16.29, 14.425714, 13.744925 ] }, { "date": "2023-12-22", "close": 18.28, "volume": 2498346, "typical_volume": 2120649.85, "trend": 13.189333, "fair_value": 32.229487, "relative_strength": -1.153245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.981223, "energy": 82.753341, "activity_lines": [ 18.327333, 16.896545, 14.892571, 14.086645 ] }, { "date": "2023-12-29", "close": 18.79, "volume": 963985, "typical_volume": 2075299.95, "trend": 13.427667, "fair_value": 32.120641, "relative_strength": 1.846551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.985173, "energy": 81.373443, "activity_lines": [ 18.710667, 17.473818, 15.387238, 14.447978 ] }, { "date": "2024-01-05", "close": 18.77, "volume": 1303954, "typical_volume": 2060252.35, "trend": 13.654333, "fair_value": 31.989808, "relative_strength": 5.753461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.065857, "energy": 66.978267, "activity_lines": [ 18.855333, 17.928182, 15.850286, 14.792645 ] }, { "date": "2024-01-12", "close": 18.25, "volume": 1799378, "typical_volume": 2076221.8, "trend": 13.879667, "fair_value": 31.837244, "relative_strength": 0.403544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.188663, "energy": 53.251848, "activity_lines": [ 18.652667, 18.149636, 16.228571, 15.08914 ] }, { "date": "2024-01-19", "close": 17.67, "volume": 1391938, "typical_volume": 2054806.65, "trend": 14.114333, "fair_value": 31.633974, "relative_strength": -4.684994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.51408, "energy": 45.690639, "activity_lines": [ 18.234667, 18.206545, 16.517762, 15.333677 ] }, { "date": "2024-01-26", "close": 18.44, "volume": 1940368, "typical_volume": 2047265.65, "trend": 14.330667, "fair_value": 31.435385, "relative_strength": -0.341037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.499813, "energy": 37.812215, "activity_lines": [ 18.264, 18.335818, 16.850238, 15.612753 ] }, { "date": "2024-02-02", "close": 18.1, "volume": 1463853, "typical_volume": 1985466.15, "trend": 14.509667, "fair_value": 31.250962, "relative_strength": -2.482699, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.02611, "energy": 34.931469, "activity_lines": [ 18.169333, 18.351818, 17.112619, 15.855935 ] }, { "date": "2024-02-09", "close": 14.41, "volume": 3476398, "typical_volume": 2067172.45, "trend": 14.559333, "fair_value": 31.025705, "relative_strength": -22.854151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.524563, "energy": 16.079606, "activity_lines": [ 16.890667, 17.646182, 16.993952, 15.849505 ] }, { "date": "2024-02-16", "close": 13.32, "volume": 3506628, "typical_volume": 2152251.4, "trend": 14.560667, "fair_value": 30.788846, "relative_strength": -25.61587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.653105, "energy": 17.330945, "activity_lines": [ 15.539333, 16.774182, 16.759381, 15.769548 ] }, { "date": "2024-02-23", "close": 12.43, "volume": 2085717, "typical_volume": 2167111.15, "trend": 14.534, "fair_value": 30.448077, "relative_strength": -29.847003, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.262723, "energy": 41.234213, "activity_lines": [ 14.22, 15.824, 16.432714, 15.632086 ] }, { "date": "2024-03-01", "close": 13.15, "volume": 3111779, "typical_volume": 2260599.55, "trend": 14.508333, "fair_value": 30.089615, "relative_strength": -25.60859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.62441, "energy": 42.926387, "activity_lines": [ 13.49, 15.152, 16.171286, 15.542796 ] }, { "date": "2024-03-08", "close": 11.85, "volume": 2731542, "typical_volume": 2328621.05, "trend": 14.485, "fair_value": 29.661538, "relative_strength": -30.718388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.743025, "energy": 66.77239, "activity_lines": [ 12.679333, 14.336909, 15.778524, 15.37129 ] }, { "date": "2024-03-15", "close": 12.23, "volume": 12156136, "typical_volume": 2876769.6, "trend": 14.513667, "fair_value": 29.295897, "relative_strength": -26.768013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.756309, "energy": 67.686721, "activity_lines": [ 12.412, 13.717091, 15.423762, 15.225806 ] }, { "date": "2024-03-22", "close": 11.63, "volume": 2903779, "typical_volume": 2927554.35, "trend": 14.53, "fair_value": 29.024231, "relative_strength": -31.553404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.63871, "energy": 70.034402, "activity_lines": [ 12.09, 13.107091, 15.006762, 15.039763 ] }, { "date": "2024-03-29", "close": 12.13, "volume": 2199591, "typical_volume": 2970905.25, "trend": 14.555667, "fair_value": 28.758654, "relative_strength": -27.206406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.41973, "energy": 61.352874, "activity_lines": [ 12.047333, 12.708364, 14.653429, 14.884925 ] }, { "date": "2024-04-05", "close": 11.5, "volume": 2287111, "typical_volume": 2995576.9, "trend": 14.588333, "fair_value": 28.501474, "relative_strength": -29.362302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.358721, "energy": 57.022231, "activity_lines": [ 11.814667, 12.295818, 14.248762, 14.687785 ] }, { "date": "2024-04-12", "close": 10.58, "volume": 2179470, "typical_volume": 3050547.35, "trend": 14.545, "fair_value": 28.230449, "relative_strength": -33.568625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.326232, "energy": 69.4, "activity_lines": [ 11.385333, 11.842182, 13.776048, 14.429183 ] }, { "date": "2024-04-19", "close": 10.92, "volume": 2437360, "typical_volume": 3088081.1, "trend": 14.513333, "fair_value": 27.963654, "relative_strength": -26.277961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.151485, "energy": 64.286921, "activity_lines": [ 11.154, 11.587091, 13.358238, 14.195312 ] }, { "date": "2024-04-26", "close": 10.83, "volume": 2054536, "typical_volume": 3092653.15, "trend": 14.481667, "fair_value": 27.710769, "relative_strength": -28.501356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421057, "energy": 69.4673, "activity_lines": [ 10.98, 11.379091, 12.95681, 13.957677 ] }, { "date": "2024-05-03", "close": 11.85, "volume": 1971332, "typical_volume": 2723160.05, "trend": 14.485667, "fair_value": 27.484038, "relative_strength": -21.726714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.114244, "energy": 52.841378, "activity_lines": [ 11.199333, 11.401818, 12.686286, 13.787892 ] }, { "date": "2024-05-10", "close": 13.24, "volume": 3861979, "typical_volume": 2791341.7, "trend": 14.541333, "fair_value": 27.253397, "relative_strength": -13.20321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.426289, "energy": 38.566771, "activity_lines": [ 11.900667, 11.687818, 12.589476, 13.707527 ] }, { "date": "2024-05-17", "close": 15.61, "volume": 6202391, "typical_volume": 3053262.0, "trend": 14.654, "fair_value": 27.026731, "relative_strength": 0.442739, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.06537, "energy": 20.212004, "activity_lines": [ 13.276, 12.403091, 12.742381, 13.776473 ] }, { "date": "2024-05-24", "close": 16.43, "volume": 4784768, "typical_volume": 3227302.7, "trend": 14.829667, "fair_value": 26.787949, "relative_strength": 4.236709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.583534, "energy": 35.018349, "activity_lines": [ 14.589333, 13.199091, 12.988524, 13.891054 ] }, { "date": "2024-05-31", "close": 17.34, "volume": 2040073, "typical_volume": 3239337.45, "trend": 14.907667, "fair_value": 26.470897, "relative_strength": 11.438901, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.664485, "energy": 51.978074, "activity_lines": [ 15.838667, 14.084182, 13.332476, 14.053011 ] }, { "date": "2024-06-07", "close": 17.25, "volume": 3099823, "typical_volume": 3324731.7, "trend": 15.017667, "fair_value": 26.165, "relative_strength": 7.73092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.38397, "energy": 65.778539, "activity_lines": [ 16.624, 14.849091, 13.67219, 14.204129 ] }, { "date": "2024-06-14", "close": 15.71, "volume": 3946134, "typical_volume": 3425020.0, "trend": 15.021, "fair_value": 25.871859, "relative_strength": -5.280829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.513198, "energy": 64.483783, "activity_lines": [ 16.536, 15.240909, 13.867238, 14.248796 ] }, { "date": "2024-06-21", "close": 10.94, "volume": 42459106, "typical_volume": 5474782.65, "trend": 14.875333, "fair_value": 25.524359, "relative_strength": -33.930557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.539366, "energy": 22.553595, "activity_lines": [ 14.693333, 14.688909, 13.621, 13.985505 ] }, { "date": "2024-06-28", "close": 9.66, "volume": 8874854, "typical_volume": 5744705.45, "trend": 14.658667, "fair_value": 25.157692, "relative_strength": -41.218179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.93297, "energy": 37.644841, "activity_lines": [ 12.735333, 13.897636, 13.286952, 13.649032 ] }, { "date": "2024-07-05", "close": 9.715, "volume": 2821342, "typical_volume": 5710441.15, "trend": 14.385167, "fair_value": 24.829455, "relative_strength": -42.417214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.246377, "energy": 52.039977, "activity_lines": [ 11.247, 13.139273, 12.980762, 13.330086 ] }, { "date": "2024-07-12", "close": 10.04, "volume": 3150213, "typical_volume": 5763665.95, "trend": 14.0355, "fair_value": 24.541186, "relative_strength": -39.852526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.121331, "energy": 57.306765, "activity_lines": [ 10.375333, 12.460273, 12.72269, 13.049753 ] }, { "date": "2024-07-19", "close": 10.62, "volume": 3149821, "typical_volume": 5765568.05, "trend": 13.780167, "fair_value": 24.274455, "relative_strength": -33.252404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.749409, "energy": 73.875164, "activity_lines": [ 10.177667, 11.919636, 12.531238, 12.829398 ] }, { "date": "2024-07-26", "close": 10.9, "volume": 2876118, "typical_volume": 5772796.85, "trend": 13.517167, "fair_value": 24.023558, "relative_strength": -29.221834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.976791, "energy": 66.075306, "activity_lines": [ 10.412667, 11.477545, 12.3785, 12.643581 ] }, { "date": "2024-08-02", "close": 10.24, "volume": 3497126, "typical_volume": 5339846.35, "trend": 13.232833, "fair_value": 23.751314, "relative_strength": -30.806247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.299957, "energy": 44.846918, "activity_lines": [ 10.430333, 11.001091, 12.167429, 12.432151 ] }, { "date": "2024-08-09", "close": 9.74, "volume": 4633944, "typical_volume": 5426354.6, "trend": 12.949167, "fair_value": 23.484199, "relative_strength": -33.93123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.391236, "energy": 43.724441, "activity_lines": [ 10.242667, 10.546273, 11.918214, 12.206806 ] }, { "date": "2024-08-16", "close": 9.89, "volume": 5446127, "typical_volume": 5588681.4, "trend": 12.689833, "fair_value": 23.239519, "relative_strength": -35.971342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389615, "energy": 42.720661, "activity_lines": [ 10.103333, 10.256909, 11.692286, 12.009441 ] }, { "date": "2024-08-23", "close": 10.43, "volume": 4227751, "typical_volume": 5685713.4, "trend": 12.422833, "fair_value": 22.997147, "relative_strength": -32.813516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.125055, "energy": 40.755148, "activity_lines": [ 10.154, 10.199545, 11.528452, 11.863645 ] }, { "date": "2024-08-30", "close": 9.85, "volume": 2504059, "typical_volume": 5701942.85, "trend": 12.147833, "fair_value": 22.768429, "relative_strength": -35.685183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.512444, "energy": 41.955839, "activity_lines": [ 10.024, 10.132727, 11.314476, 11.697656 ] }, { "date": "2024-09-06", "close": 8.99, "volume": 2594436, "typical_volume": 5709796.65, "trend": 11.967167, "fair_value": 22.532083, "relative_strength": -37.37799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.25879, "energy": 50.413661, "activity_lines": [ 9.677333, 9.929364, 11.022071, 11.493925 ] }, { "date": "2024-09-13", "close": 8.69, "volume": 8728104, "typical_volume": 6043475.05, "trend": 11.812833, "fair_value": 22.282147, "relative_strength": -42.37737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.467667, "energy": 56.055721, "activity_lines": [ 9.314, 9.683636, 10.710286, 11.282495 ] }, { "date": "2024-09-20", "close": 8.14, "volume": 22466632, "typical_volume": 7068240.05, "trend": 11.669833, "fair_value": 22.031186, "relative_strength": -46.282369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.234724, "energy": 79.961943, "activity_lines": [ 8.837333, 9.356545, 10.35631, 11.045538 ] }, { "date": "2024-09-27", "close": 8.17, "volume": 14488852, "typical_volume": 7599583.7, "trend": 11.503833, "fair_value": 21.780096, "relative_strength": -46.098725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.022091, "energy": 82.148268, "activity_lines": [ 8.487333, 9.069455, 10.022857, 10.819742 ] }, { "date": "2024-10-04", "close": 8.33, "volume": 4099618, "typical_volume": 7494445.05, "trend": 11.3865, "fair_value": 21.539199, "relative_strength": -44.584142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072957, "energy": 79.089398, "activity_lines": [ 8.341333, 8.856, 9.728786, 10.614978 ] }, { "date": "2024-10-11", "close": 7.98, "volume": 3159313, "typical_volume": 7413172.3, "trend": 11.244833, "fair_value": 21.300609, "relative_strength": -47.043582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.039703, "energy": 80.373889, "activity_lines": [ 8.18, 8.625636, 9.436048, 10.395204 ] }, { "date": "2024-10-18", "close": 8.22, "volume": 3676275, "typical_volume": 7494982.4, "trend": 11.131167, "fair_value": 21.076699, "relative_strength": -44.945897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.29792, "energy": 58.214706, "activity_lines": [ 8.166, 8.48, 9.206405, 10.200054 ] }, { "date": "2024-10-25", "close": 8.09, "volume": 3301398, "typical_volume": 7505061.15, "trend": 10.9965, "fair_value": 20.873494, "relative_strength": -45.345422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934227, "energy": 52.808295, "activity_lines": [ 8.14, 8.338364, 9.00781, 10.003849 ] }, { "date": "2024-11-01", "close": 8.21, "volume": 3045006, "typical_volume": 7460004.75, "trend": 10.886833, "fair_value": 20.611378, "relative_strength": -42.744194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.965415, "energy": 50.350454, "activity_lines": [ 8.157333, 8.251273, 8.864262, 9.824075 ] }, { "date": "2024-11-08", "close": 8.56, "volume": 6352667, "typical_volume": 5654682.8, "trend": 10.8195, "fair_value": 20.366955, "relative_strength": -42.637018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.793219, "energy": 39.438178, "activity_lines": [ 8.288667, 8.268182, 8.789762, 9.673957 ] }, { "date": "2024-11-15", "close": 9.25, "volume": 5750804, "typical_volume": 5498480.3, "trend": 10.763833, "fair_value": 20.148237, "relative_strength": -34.866761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.874095, "energy": 27.96206, "activity_lines": [ 8.634667, 8.434, 8.79231, 9.572699 ] }, { "date": "2024-11-22", "close": 9.41, "volume": 3970600, "typical_volume": 5555943.2, "trend": 10.7165, "fair_value": 19.956891, "relative_strength": -34.017572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.75927, "energy": 21.132356, "activity_lines": [ 8.949333, 8.624182, 8.812048, 9.485355 ] }, { "date": "2024-11-29", "close": 9.42, "volume": 2856150, "typical_volume": 5541240.05, "trend": 10.6355, "fair_value": 19.77016, "relative_strength": -33.403438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.928262, "energy": 21.386239, "activity_lines": [ 9.188, 8.803091, 8.83419, 9.40171 ] }, { "date": "2024-12-06", "close": 9.39, "volume": 2240684, "typical_volume": 5495783.2, "trend": 10.507167, "fair_value": 19.579904, "relative_strength": -34.446446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.168304, "energy": 16.892101, "activity_lines": [ 9.328, 8.953273, 8.856429, 9.321355 ] }, { "date": "2024-12-13", "close": 9.7, "volume": 2573566, "typical_volume": 5480655.6, "trend": 10.310167, "fair_value": 19.415737, "relative_strength": -31.208659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.009855, "energy": 15.345607, "activity_lines": [ 9.492667, 9.137636, 8.914048, 9.26928 ] }, { "date": "2024-12-20", "close": 9.37, "volume": 4530678, "typical_volume": 5532333.2, "trend": 10.074833, "fair_value": 19.245545, "relative_strength": -30.678265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.191678, "energy": 14.488861, "activity_lines": [ 9.471333, 9.237091, 8.945952, 9.208624 ] }, { "date": "2024-12-27", "close": 9.42, "volume": 1386261, "typical_volume": 5369949.05, "trend": 9.810833, "fair_value": 19.08516, "relative_strength": -29.477251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.104788, "energy": 12.492232, "activity_lines": [ 9.458667, 9.320364, 8.986762, 9.166376 ] }, { "date": "2025-01-03", "close": 9.85, "volume": 1944176, "typical_volume": 5194851.5, "trend": 9.564167, "fair_value": 18.887917, "relative_strength": -24.058332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.798755, "energy": 24.745012, "activity_lines": [ 9.588667, 9.46, 9.070048, 9.168903 ] }, { "date": "2025-01-10", "close": 8.95, "volume": 1999419, "typical_volume": 5083434.9, "trend": 9.338833, "fair_value": 18.674776, "relative_strength": -27.941803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.249619, "energy": 5.685217, "activity_lines": [ 9.39, 9.404, 9.06781, 9.12928 ] }, { "date": "2025-01-17", "close": 8.89, "volume": 1861204, "typical_volume": 5051292.15, "trend": 9.2705, "fair_value": 18.501186, "relative_strength": -29.018307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.815427, "energy": 7.565123, "activity_lines": [ 9.200667, 9.323636, 9.066905, 9.100323 ] }, { "date": "2025-01-24", "close": 10.01, "volume": 2014730, "typical_volume": 5022306.85, "trend": 9.282167, "fair_value": 18.307917, "relative_strength": -19.665951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.192665, "energy": 11.497727, "activity_lines": [ 9.438667, 9.440909, 9.177238, 9.148032 ] }, { "date": "2025-01-31", "close": 9.63, "volume": 1693356, "typical_volume": 4670569.45, "trend": 9.279333, "fair_value": 18.112468, "relative_strength": -20.061123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.500769, "energy": 10.241276, "activity_lines": [ 9.507333, 9.475273, 9.246524, 9.170473 ] }, { "date": "2025-02-07", "close": 9.79, "volume": 1933595, "typical_volume": 3643917.6, "trend": 9.271, "fair_value": 17.897276, "relative_strength": -17.841398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.06184, "energy": 20.534007, "activity_lines": [ 9.615333, 9.534727, 9.326571, 9.203419 ] }, { "date": "2025-02-14", "close": 8.79, "volume": 2600810, "typical_volume": 3049515.5, "trend": 9.21, "fair_value": 17.706827, "relative_strength": -27.415444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.285266, "energy": 8.454284, "activity_lines": [ 9.394, 9.405636, 9.303524, 9.172387 ] }, { "date": "2025-02-21", "close": 7.71, "volume": 3214885, "typical_volume": 3005278.85, "trend": 9.103667, "fair_value": 17.494327, "relative_strength": -34.085972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.7721, "energy": 28.61738, "activity_lines": [ 8.823333, 9.091091, 9.174667, 9.075613 ] }, { "date": "2025-02-28", "close": 7.3, "volume": 4913975, "typical_volume": 3093011.95, "trend": 9.005667, "fair_value": 17.272981, "relative_strength": -34.524008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.892018, "energy": 56.305933, "activity_lines": [ 8.194667, 8.738182, 9.009714, 8.959247 ] }, { "date": "2025-03-07", "close": 7.06, "volume": 3290812, "typical_volume": 3073738.8, "trend": 8.916333, "fair_value": 17.071442, "relative_strength": -33.825308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.531376, "energy": 77.252603, "activity_lines": [ 7.666667, 8.379273, 8.825143, 8.83372 ] }, { "date": "2025-03-14", "close": 6.99, "volume": 3400473, "typical_volume": 3078692.55, "trend": 8.819667, "fair_value": 16.856635, "relative_strength": -31.993867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.062209, "energy": 81.039561, "activity_lines": [ 7.286667, 8.050545, 8.639429, 8.709441 ] }, { "date": "2025-03-21", "close": 7.2, "volume": 3593862, "typical_volume": 3106135.35, "trend": 8.712, "fair_value": 16.631314, "relative_strength": -29.413159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.897637, "energy": 78.842458, "activity_lines": [ 7.163333, 7.812, 8.478952, 8.604946 ] }, { "date": "2025-03-28", "close": 6.84, "volume": 2588768, "typical_volume": 2917940.4, "trend": 8.611667, "fair_value": 16.410929, "relative_strength": -30.5298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.260193, "energy": 77.577278, "activity_lines": [ 7.026, 7.539818, 8.289, 8.484172 ] }, { "date": "2025-04-04", "close": 6.21, "volume": 3269313, "typical_volume": 2793865.85, "trend": 8.519, "fair_value": 16.206763, "relative_strength": -29.274067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.16648, "energy": 77.679508, "activity_lines": [ 6.736667, 7.190364, 8.047238, 8.329226 ] }, { "date": "2025-04-11", "close": 6.01, "volume": 2932496, "typical_volume": 2741960.65, "trend": 8.429667, "fair_value": 16.001378, "relative_strength": -35.672825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.201306, "energy": 77.830162, "activity_lines": [ 6.453333, 6.873636, 7.800905, 8.167355 ] }, { "date": "2025-04-18", "close": 6.1, "volume": 2018081, "typical_volume": 2700057.2, "trend": 8.361667, "fair_value": 15.813045, "relative_strength": -32.388338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.966635, "energy": 77.810562, "activity_lines": [ 6.27, 6.639091, 7.579333, 8.017054 ] }, { "date": "2025-04-25", "close": 6.54, "volume": 1607407, "typical_volume": 2668393.35, "trend": 8.307333, "fair_value": 15.645801, "relative_strength": -31.131223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642798, "energy": 73.317617, "activity_lines": [ 6.292667, 6.551636, 7.415476, 7.899527 ] }, { "date": "2025-05-02", "close": 6.25, "volume": 1255730, "typical_volume": 2602501.55, "trend": 8.238, "fair_value": 15.477853, "relative_strength": -35.474611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.582561, "energy": 67.739712, "activity_lines": [ 6.262667, 6.452364, 7.237571, 7.766796 ] }, { "date": "2025-05-09", "close": 6.33, "volume": 3209287, "typical_volume": 2536432.0, "trend": 8.183, "fair_value": 15.292532, "relative_strength": -33.424719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.469207, "energy": 51.046891, "activity_lines": [ 6.298667, 6.394182, 7.083714, 7.643699 ] }, { "date": "2025-05-16", "close": 6.23, "volume": 3745002, "typical_volume": 2654369.05, "trend": 8.116667, "fair_value": 15.072596, "relative_strength": -37.277988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.775758, "energy": 47.451791, "activity_lines": [ 6.293333, 6.335455, 6.93481, 7.517699 ] }, { "date": "2025-05-23", "close": 6.2, "volume": 3263914, "typical_volume": 2720355.95, "trend": 8.053667, "fair_value": 14.858942, "relative_strength": -34.493908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.905422, "energy": 47.633568, "activity_lines": [ 6.263333, 6.286364, 6.798238, 7.394043 ] }, { "date": "2025-05-30", "close": 6.61, "volume": 2413523, "typical_volume": 2741061.15, "trend": 8.000333, "fair_value": 14.667724, "relative_strength": -29.597917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.499909, "energy": 38.680315, "activity_lines": [ 6.363333, 6.326182, 6.718095, 7.300903 ] }, { "date": "2025-06-06", "close": 6.48, "volume": 2637795, "typical_volume": 2779890.7, "trend": 7.931, "fair_value": 14.497276, "relative_strength": -30.524584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.714447, "energy": 35.266435, "activity_lines": [ 6.415333, 6.353091, 6.636714, 7.202817 ] }, { "date": "2025-06-13", "close": 6.24, "volume": 2557303, "typical_volume": 2807019.35, "trend": 7.830667, "fair_value": 14.356442, "relative_strength": -31.131072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.572685, "energy": 33.32661, "activity_lines": [ 6.372, 6.342909, 6.543952, 7.09372 ] }, { "date": "2025-06-20", "close": 6.0, "volume": 2777296, "typical_volume": 2861216.35, "trend": 7.717, "fair_value": 14.197596, "relative_strength": -32.898012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.871945, "energy": 38.902132, "activity_lines": [ 6.254667, 6.288545, 6.446286, 6.975613 ] }, { "date": "2025-06-27", "close": 6.38, "volume": 3270203, "typical_volume": 2928046.75, "trend": 7.615667, "fair_value": 14.049583, "relative_strength": -30.815973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.105663, "energy": 34.427012, "activity_lines": [ 6.279333, 6.303455, 6.402095, 6.889355 ] }, { "date": "2025-07-04", "close": 6.15, "volume": 1340158, "typical_volume": 2865014.15, "trend": 7.507667, "fair_value": 13.901442, "relative_strength": -33.629965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.728709, "energy": 38.16504, "activity_lines": [ 6.215333, 6.271455, 6.352238, 6.794796 ] }, { "date": "2025-07-11", "close": 6.09, "volume": 2506905, "typical_volume": 2829615.15, "trend": 7.387333, "fair_value": 13.750417, "relative_strength": -33.313186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.646167, "energy": 39.173652, "activity_lines": [ 6.162, 6.235636, 6.309238, 6.703333 ] }, { "date": "2025-07-18", "close": 6.15, "volume": 1679147, "typical_volume": 2667873.75, "trend": 7.28, "fair_value": 13.582724, "relative_strength": -32.59759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.380022, "energy": 34.64596, "activity_lines": [ 6.154667, 6.213636, 6.279667, 6.623505 ] }, { "date": "2025-07-25", "close": 6.34, "volume": 1795008, "typical_volume": 2593083.55, "trend": 7.177333, "fair_value": 13.427724, "relative_strength": -30.110297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.748304, "energy": 30.63791, "activity_lines": [ 6.216667, 6.229455, 6.273667, 6.56286 ] }, { "date": "2025-08-01", "close": 5.63, "volume": 3784450, "typical_volume": 2612282.4, "trend": 7.036667, "fair_value": 13.278365, "relative_strength": -35.548443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.284971, "energy": 39.661407, "activity_lines": [ 6.019333, 6.114182, 6.203476, 6.463032 ] }, { "date": "2025-08-08", "close": 6.53, "volume": 5168165, "typical_volume": 2690997.55, "trend": 6.956, "fair_value": 13.12484, "relative_strength": -27.010894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.519616, "energy": 22.322475, "activity_lines": [ 6.172, 6.172909, 6.225476, 6.430344 ] }, { "date": "2025-08-15", "close": 7.1, "volume": 5898006, "typical_volume": 2856459.45, "trend": 6.896333, "fair_value": 12.989135, "relative_strength": -20.171604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.327353, "energy": 5.95078, "activity_lines": [ 6.489333, 6.336727, 6.304952, 6.439634 ] }, { "date": "2025-08-22", "close": 7.1, "volume": 1992405, "typical_volume": 2792614.05, "trend": 6.799333, "fair_value": 12.857596, "relative_strength": -18.461552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.87675, "energy": 13.962315, "activity_lines": [ 6.739333, 6.489273, 6.38319, 6.452774 ] }, { "date": "2025-08-29", "close": 7.06, "volume": 1883085, "typical_volume": 2740143.5, "trend": 6.713667, "fair_value": 12.740545, "relative_strength": -17.823749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.830263, "energy": 29.770584, "activity_lines": [ 6.912667, 6.618909, 6.453381, 6.469591 ] }, { "date": "2025-09-05", "close": 7.56, "volume": 1567390, "typical_volume": 2717608.95, "trend": 6.639333, "fair_value": 12.626827, "relative_strength": -12.079987, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.290521, "energy": 59.288111, "activity_lines": [ 7.204667, 6.820182, 6.56619, 6.524194 ] }, { "date": "2025-09-12", "close": 8.23, "volume": 2718582, "typical_volume": 2773167.7, "trend": 6.620667, "fair_value": 12.529199, "relative_strength": -5.487197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.733975, "energy": 80.490447, "activity_lines": [ 7.591333, 7.121818, 6.735857, 6.626817 ] }, { "date": "2025-09-19", "close": 8.4, "volume": 2651002, "typical_volume": 2842931.3, "trend": 6.643667, "fair_value": 12.445994, "relative_strength": -5.214917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.380354, "energy": 83.49956, "activity_lines": [ 7.921333, 7.416545, 6.913667, 6.741613 ] }, { "date": "2025-09-26", "close": 8.33, "volume": 1523624, "typical_volume": 2758648.15, "trend": 6.678, "fair_value": 12.369263, "relative_strength": -5.22382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.883015, "energy": 83.356397, "activity_lines": [ 8.141333, 7.656545, 7.074571, 6.850409 ] }, { "date": "2025-10-03", "close": 8.07, "volume": 1392292, "typical_volume": 2641012.65, "trend": 6.711667, "fair_value": 12.285609, "relative_strength": -8.827118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798573, "energy": 77.558703, "activity_lines": [ 8.192667, 7.809636, 7.20119, 6.940215 ] }, { "date": "2025-10-10", "close": 7.52, "volume": 3129840, "typical_volume": 2634308.95, "trend": 6.729333, "fair_value": 12.193237, "relative_strength": -12.668237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433264, "energy": 49.611793, "activity_lines": [ 7.993333, 7.831273, 7.266667, 6.992366 ] }, { "date": "2025-10-17", "close": 7.07, "volume": 2085207, "typical_volume": 2617893.15, "trend": 6.725, "fair_value": 12.096186, "relative_strength": -19.32432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.957131, "energy": 29.755412, "activity_lines": [ 7.646667, 7.736727, 7.283, 7.014344 ] }, { "date": "2025-10-24", "close": 7.81, "volume": 1441453, "typical_volume": 2558076.05, "trend": 6.757333, "fair_value": 12.000994, "relative_strength": -12.344915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.520762, "energy": 22.879865, "activity_lines": [ 7.624, 7.766909, 7.367619, 7.084344 ] }, { "date": "2025-10-31", "close": 7.58, "volume": 1545065, "typical_volume": 2507464.15, "trend": 6.803, "fair_value": 11.931699, "relative_strength": -15.998696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.025538, "energy": 22.016139, "activity_lines": [ 7.564, 7.742364, 7.424, 7.137419 ] }, { "date": "2025-11-07", "close": 7.52, "volume": 1875233, "typical_volume": 2462361.0, "trend": 6.853333, "fair_value": 11.840801, "relative_strength": -13.510944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.518686, "energy": 21.398759, "activity_lines": [ 7.534, 7.698182, 7.468286, 7.183677 ] }, { "date": "2025-11-14", "close": 7.8, "volume": 2770250, "typical_volume": 2437363.35, "trend": 6.91, "fair_value": 11.75734, "relative_strength": -9.438386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.615572, "energy": 25.712127, "activity_lines": [ 7.634, 7.696545, 7.532, 7.244753 ] }, { "date": "2025-11-21", "close": 8.55, "volume": 1612731, "typical_volume": 2450992.0, "trend": 6.977, "fair_value": 11.678109, "relative_strength": 3.020731, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.831506, "energy": 44.329098, "activity_lines": [ 7.965333, 7.826909, 7.660381, 7.350559 ] }, { "date": "2025-11-28", "close": 8.92, "volume": 1224801, "typical_volume": 2386886.8, "trend": 7.066, "fair_value": 11.612019, "relative_strength": 3.002203, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.593049, "energy": 66.604361, "activity_lines": [ 8.321333, 8.018727, 7.812571, 7.475914 ] }, { "date": "2025-12-05", "close": 9.0, "volume": 1547734, "typical_volume": 2380316.15, "trend": 7.155, "fair_value": 11.55516, "relative_strength": 3.39439, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.812583, "energy": 75.288687, "activity_lines": [ 8.63, 8.215636, 7.958905, 7.600688 ] }, { "date": "2025-12-12", "close": 10.01, "volume": 1907198, "typical_volume": 2385925.65, "trend": 7.281, "fair_value": 11.511763, "relative_strength": 17.556144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.066733, "energy": 90.012912, "activity_lines": [ 9.180667, 8.584, 8.187857, 7.784882 ] }, { "date": "2025-12-19", "close": 9.63, "volume": 3521205, "typical_volume": 2372763.4, "trend": 7.395333, "fair_value": 11.473814, "relative_strength": 12.864535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.998897, "energy": 85.697335, "activity_lines": [ 9.438667, 8.848, 8.363143, 7.93643 ] }, { "date": "2025-12-26", "close": 9.8, "volume": 1882946, "typical_volume": 2208502.45, "trend": 7.501667, "fair_value": 11.436186, "relative_strength": 13.833138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.689323, "energy": 86.099901, "activity_lines": [ 9.631333, 9.104545, 8.535571, 8.09157 ] }, { "date": "2026-01-02", "close": 9.25, "volume": 1760382, "typical_volume": 2001621.25, "trend": 7.594, "fair_value": 11.386442, "relative_strength": 9.945202, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.082121, "energy": 74.846874, "activity_lines": [ 9.557333, 9.211455, 8.640048, 8.204366 ] }, { "date": "2026-01-09", "close": 8.53, "volume": 2196206, "typical_volume": 2011811.3, "trend": 7.670333, "fair_value": 11.328429, "relative_strength": -0.225279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.606787, "energy": 45.397712, "activity_lines": [ 9.221333, 9.161273, 8.665714, 8.264753 ] }, { "date": "2026-01-16", "close": 8.28, "volume": 1365376, "typical_volume": 1985925.85, "trend": 7.746333, "fair_value": 11.271827, "relative_strength": -1.78359, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.445293, "energy": 25.308577, "activity_lines": [ 8.833333, 9.048364, 8.660762, 8.304086 ] }, { "date": "2026-01-23", "close": 7.95, "volume": 1698464, "typical_volume": 1992479.55, "trend": 7.798667, "fair_value": 11.205737, "relative_strength": -5.081314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.627295, "energy": 22.684563, "activity_lines": [ 8.450667, 8.861636, 8.618571, 8.317226 ] }, { "date": "2026-01-30", "close": 7.71, "volume": 1526099, "typical_volume": 1932855.4, "trend": 7.850667, "fair_value": 11.132917, "relative_strength": -7.005578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.080624, "energy": 24.40658, "activity_lines": [ 8.1, 8.628545, 8.551667, 8.311505 ] }, { "date": "2026-02-06", "close": 7.63, "volume": 2367872, "typical_volume": 1918698.9, "trend": 7.902, "fair_value": 11.066763, "relative_strength": -5.2649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.211236, "energy": 36.262695, "activity_lines": [ 7.862, 8.396182, 8.479619, 8.297269 ] }, { "date": "2026-02-13", "close": 7.55, "volume": 3558264, "typical_volume": 2020430.9, "trend": 7.948667, "fair_value": 10.94125, "relative_strength": -4.516091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.927249, "energy": 38.26865, "activity_lines": [ 7.705333, 8.172727, 8.403619, 8.274559 ] }, { "date": "2026-02-20", "close": 8.35, "volume": 2343029, "typical_volume": 2067967.75, "trend": 8.015667, "fair_value": 10.843045, "relative_strength": 4.56148, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.302653, "energy": 28.070338, "activity_lines": [ 7.880667, 8.121091, 8.407524, 8.300452 ] }, { "date": "2026-02-27", "close": 8.17, "volume": 2653763, "typical_volume": 2044163.9, "trend": 8.100333, "fair_value": 10.750096, "relative_strength": 2.711719, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.14546, "energy": 18.27531, "activity_lines": [ 7.991333, 8.066909, 8.392952, 8.310409 ] }, { "date": "2026-03-06", "close": 8.3, "volume": 2039620, "typical_volume": 2041884.55, "trend": 8.159333, "fair_value": 10.685994, "relative_strength": 5.749273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.373475, "energy": 5.51007, "activity_lines": [ 8.130667, 8.062909, 8.387667, 8.32329 ] }, { "date": "2026-03-13", "close": 7.21, "volume": 2504402, "typical_volume": 2095032.0, "trend": 8.163, "fair_value": 10.629647, "relative_strength": -6.862856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.450629, "energy": 18.334087, "activity_lines": [ 7.867333, 7.888, 8.272714, 8.262043 ] }, { "date": "2026-03-20", "close": 6.81, "volume": 2304026, "typical_volume": 2132980.05, "trend": 8.153333, "fair_value": 10.573045, "relative_strength": -9.822284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -48.018427, "energy": 43.666341, "activity_lines": [ 7.498667, 7.677455, 8.122524, 8.174753 ] }, { "date": "2026-03-27", "close": 6.52, "volume": 2033341, "typical_volume": 2140885.45, "trend": 8.135333, "fair_value": 10.502147, "relative_strength": -10.377226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.922586, "energy": 73.546885, "activity_lines": [ 7.082667, 7.445455, 7.948381, 8.069376 ] }, { "date": "2026-04-03", "close": 7.17, "volume": 1465538, "typical_volume": 2075649.85, "trend": 8.122333, "fair_value": 10.435353, "relative_strength": -4.861835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.040097, "energy": 70.96463, "activity_lines": [ 7.005333, 7.363636, 7.840905, 8.007097 ] }, { "date": "2026-04-10", "close": 7.49, "volume": 1505055, "typical_volume": 2070266.05, "trend": 8.097667, "fair_value": 10.36875, "relative_strength": -4.712183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.295915, "energy": 64.983162, "activity_lines": [ 7.101333, 7.354182, 7.766905, 7.966301 ] }, { "date": "2026-04-17", "close": 8.77, "volume": 1564350, "typical_volume": 2087243.5, "trend": 8.11, "fair_value": 10.307276, "relative_strength": 5.120431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.47793, "energy": 14.289543, "activity_lines": [ 7.678, 7.581455, 7.819857, 8.009677 ] }, { "date": "2026-04-24", "close": 8.47, "volume": 1576500, "typical_volume": 2088681.8, "trend": 8.114667, "fair_value": 10.248173, "relative_strength": -0.495873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.164298, "energy": 16.939425, "activity_lines": [ 8.050667, 7.733455, 7.844952, 8.032903 ] }, { "date": "2026-05-01", "close": 8.57, "volume": 2193509, "typical_volume": 2102997.35, "trend": 8.131333, "fair_value": 10.206571, "relative_strength": -0.8369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.906559, "energy": 26.162682, "activity_lines": [ 8.346, 7.886909, 7.882095, 8.06228 ] }, { "date": "2026-05-08", "close": 8.8, "volume": 2372917, "typical_volume": 2045582.95, "trend": 8.174, "fair_value": 10.173237, "relative_strength": -3.390417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.889754, "energy": 31.879233, "activity_lines": [ 8.581333, 8.078182, 7.948, 8.105419 ] }, { "date": "2026-05-15", "close": 8.3, "volume": 4500824, "typical_volume": 2176476.85, "trend": 8.215, "fair_value": 10.140673, "relative_strength": -8.545188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.980265, "energy": 28.172188, "activity_lines": [ 8.541333, 8.167091, 7.970238, 8.113548 ] }, { "date": "2026-05-22", "close": 9.24, "volume": 2075428, "typical_volume": 2192229.15, "trend": 8.262667, "fair_value": 10.12234, "relative_strength": 0.491435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.764092, "energy": 43.87187, "activity_lines": [ 8.760667, 8.426909, 8.089143, 8.179677 ] }, { "date": "2026-05-29", "close": 9.72, "volume": 2106886, "typical_volume": 2187763.15, "trend": 8.334, "fair_value": 10.110032, "relative_strength": 2.678608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.290951, "energy": 51.723635, "activity_lines": [ 9.108667, 8.737091, 8.25381, 8.273699 ] }, { "date": "2026-06-05", "close": 9.8, "volume": 3289017, "typical_volume": 2283945.2, "trend": 8.41, "fair_value": 10.096122, "relative_strength": 8.142038, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.726902, "energy": 55.761578, "activity_lines": [ 9.4, 9.008909, 8.420429, 8.36828 ] }, { "date": "2026-06-12", "close": 10.08, "volume": 2358939, "typical_volume": 2316968.95, "trend": 8.486, "fair_value": 10.087083, "relative_strength": 8.382693, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.817081, "energy": 66.070334, "activity_lines": [ 9.702667, 9.272, 8.606476, 8.476022 ] }, { "date": "2026-06-19", "close": 9.36, "volume": 2714899, "typical_volume": 2376408.95, "trend": 8.513, "fair_value": 10.078942, "relative_strength": -2.155005, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.696262, "energy": 65.865084, "activity_lines": [ 9.68, 9.351273, 8.71381, 8.532409 ] }, { "date": "2026-06-26", "close": 10.08, "volume": 2673454, "typical_volume": 2391688.05, "trend": 8.551667, "fair_value": 10.066955, "relative_strength": 9.913271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700408, "energy": 62.958683, "activity_lines": [ 9.826667, 9.527455, 8.881857, 8.633505 ] }, { "date": "2026-07-03", "close": 10.26, "volume": 1813743, "typical_volume": 2304462.0, "trend": 8.593667, "fair_value": 10.051122, "relative_strength": 10.381731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.009472, "energy": 58.630607, "activity_lines": [ 9.977333, 9.712545, 9.055381, 8.74372 ] }, { "date": "2026-07-10", "close": 9.92, "volume": 1962473, "typical_volume": 2285434.2, "trend": 8.590667, "fair_value": 10.031891, "relative_strength": 4.417767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.809179, "energy": 43.314263, "activity_lines": [ 9.978667, 9.803273, 9.183619, 8.82929 ] }, { "date": "2026-07-17", "close": 10.49, "volume": 2929810, "typical_volume": 2299236.55, "trend": 8.619333, "fair_value": 10.014006, "relative_strength": 14.522494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.302964, "energy": 51.825747, "activity_lines": [ 10.162, 9.973091, 9.358667, 8.951828 ] }, { "date": "2026-07-24", "close": 9.79, "volume": 2643699, "typical_volume": 2329440.5, "trend": 8.619, "fair_value": 9.991955, "relative_strength": 8.129234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.393266, "energy": 40.70713, "activity_lines": [ 10.084667, 9.984909, 9.456, 9.027355 ] }, { "date": "2026-07-31", "close": 11.2, "volume": 5955607, "typical_volume": 2502000.75, "trend": 8.684, "fair_value": 9.974519, "relative_strength": 21.949373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.299097, "energy": 47.109269, "activity_lines": [ 10.448667, 10.226, 9.680524, 9.193871 ] }, { "date": "2026-08-07", "close": 11.86, "volume": 5612172, "typical_volume": 2667408.05, "trend": 8.795, "fair_value": 9.970096, "relative_strength": 21.999377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.447414, "energy": 58.023641, "activity_lines": [ 10.958, 10.551455, 9.948905, 9.398774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }