{ "ticker": { "uuid": "088dc535-175d-4cf0-9776-3746a6be8363", "symbol": "ARMANFIN", "name": "Arman Financial Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.221, "architecture_energy": 86.283, "architecture_maturity": 38.719, "architecture_confidence": 82.255, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.03, "rotation_up": 83.67, "upward_expansion": 97.71, "deceleration": 39.09, "rotation_down": 9.27, "downward_expansion": 19.71 }, "activity_lines": [ 1960.08667, 1873.967274, 1780.096187, 1714.177845 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2032.0, "trend_reference": 1646.699996, "distance_from_trend": 0.233983, "trend_direction": "Improving", "fair_value": 1759.236533, "distance_from_fair_value": 0.155046, "fair_value_direction": "Improving", "relative_strength": 27.673518, "relative_strength_direction": "Improving", "price_momentum": 0.287788, "excess_performance": 0.331497, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.233983, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04721, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.155046, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.169453, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.276735, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116731, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.287788, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.609752, "read": "Demand-led" } ], "volume": { "latest": 295480, "relative_activity": 1.5142, "balance": 2.609752, "dry_up": 1.459775, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.066214, "annualized_volatility": 0.439741, "from_high_reference": -0.027751, "from_low_reference": 0.6 }, "levels": { "trend_reference": 1646.699996, "fair_value_reference": 1759.236533, "structural_low": 1301.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.00319, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": 0.019335, "regime_survival": 0.666667, "best_return": 0.302167, "worst_return": -0.161957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.001551, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010595, "regime_survival": 0.3, "best_return": 0.497923, "worst_return": -0.247364, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.111172, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.099427, "regime_survival": 0.0, "best_return": 0.274754, "worst_return": -0.143106, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.42717, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.379979, "regime_survival": 0.5, "best_return": 1.20142, "worst_return": -0.284748, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-02-07", "tenure": "Extended", "return": -0.156632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.183715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.137324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.08353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.04077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.021037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.04064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.090349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.082153, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.06933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.105844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.152735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.011549, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.272784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2366.649902, "volume": 167952, "typical_volume": 98118.7, "trend": 1713.646663, "fair_value": 1073.018588, "relative_strength": 39.394962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.941945, "energy": 60.211584, "activity_lines": [ 2290.659977, 2239.319982, 2050.723799, 1890.139024 ] }, { "date": "2023-08-25", "close": 2295.649902, "volume": 66153, "typical_volume": 99862.95, "trend": 1740.224992, "fair_value": 1083.953523, "relative_strength": 34.496737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.990215, "energy": 52.689223, "activity_lines": [ 2304.016618, 2260.099057, 2091.550933, 1927.68762 ] }, { "date": "2023-09-01", "close": 2354.199951, "volume": 87111, "typical_volume": 102385.65, "trend": 1769.638322, "fair_value": 1095.337817, "relative_strength": 35.5487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.006298, "energy": 55.195452, "activity_lines": [ 2324.023275, 2284.513596, 2133.785454, 1967.298907 ] }, { "date": "2023-09-08", "close": 2333.25, "volume": 55119, "typical_volume": 103834.0, "trend": 1792.406657, "fair_value": 1106.681728, "relative_strength": 30.636439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346177, "energy": 53.368535, "activity_lines": [ 2332.656624, 2298.195419, 2169.808788, 2003.660951 ] }, { "date": "2023-09-15", "close": 2285.949951, "volume": 53460, "typical_volume": 105794.2, "trend": 1819.569987, "fair_value": 1117.766022, "relative_strength": 24.840976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381532, "energy": 46.085634, "activity_lines": [ 2318.886621, 2301.297234, 2196.984975, 2035.502454 ] }, { "date": "2023-09-22", "close": 2215.75, "volume": 32752, "typical_volume": 106752.2, "trend": 1847.094987, "fair_value": 1128.631407, "relative_strength": 23.366322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.075259, "energy": 35.8965, "activity_lines": [ 2281.756641, 2291.095423, 2213.546167, 2061.062455 ] }, { "date": "2023-09-29", "close": 2172.949951, "volume": 46860, "typical_volume": 108062.0, "trend": 1873.981653, "fair_value": 1139.131727, "relative_strength": 20.420522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.570075, "energy": 27.795527, "activity_lines": [ 2240.419971, 2272.309965, 2222.364259, 2082.085356 ] }, { "date": "2023-10-06", "close": 2317.949951, "volume": 38556, "typical_volume": 107474.65, "trend": 1906.849984, "fair_value": 1150.532688, "relative_strength": 27.305086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.726722, "energy": 27.480513, "activity_lines": [ 2255.596631, 2278.609961, 2241.535923, 2110.728472 ] }, { "date": "2023-10-13", "close": 2336.75, "volume": 59496, "typical_volume": 108872.7, "trend": 1943.994983, "fair_value": 1161.854163, "relative_strength": 26.690599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.204436, "energy": 28.364987, "activity_lines": [ 2279.456641, 2287.789968, 2258.674734, 2138.463957 ] }, { "date": "2023-10-20", "close": 2349.0, "volume": 20197, "typical_volume": 79509.6, "trend": 1977.673315, "fair_value": 1173.299996, "relative_strength": 27.69623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.124993, "energy": 35.145016, "activity_lines": [ 2307.16665, 2297.323611, 2273.38926, 2164.593313 ] }, { "date": "2023-10-27", "close": 2361.649902, "volume": 39449, "typical_volume": 73571.55, "trend": 2012.07998, "fair_value": 1184.974034, "relative_strength": 30.589481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.1033, "energy": 39.269634, "activity_lines": [ 2334.889958, 2308.021782, 2287.308538, 2189.365996 ] }, { "date": "2023-11-03", "close": 2198.899902, "volume": 152933, "typical_volume": 78408.7, "trend": 2038.036645, "fair_value": 1195.321789, "relative_strength": 19.74121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.900598, "energy": 28.542548, "activity_lines": [ 2298.636605, 2289.219953, 2283.219246, 2201.418894 ] }, { "date": "2023-11-10", "close": 2136.649902, "volume": 78552, "typical_volume": 78530.4, "trend": 2060.296643, "fair_value": 1205.344225, "relative_strength": 14.617469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.094151, "energy": 8.230789, "activity_lines": [ 2239.903255, 2260.859033, 2271.826144, 2207.781039 ] }, { "date": "2023-11-17", "close": 2027.300049, "volume": 84084, "typical_volume": 74076.1, "trend": 2080.494979, "fair_value": 1214.577879, "relative_strength": 6.63096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.715626, "energy": 16.06107, "activity_lines": [ 2156.806624, 2216.571777, 2249.24139, 2205.652227 ] }, { "date": "2023-11-24", "close": 2181.0, "volume": 138196, "typical_volume": 76879.55, "trend": 2104.501644, "fair_value": 1224.506725, "relative_strength": 13.722702, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.584942, "energy": 19.293895, "activity_lines": [ 2145.573307, 2205.792693, 2242.23306, 2212.136422 ] }, { "date": "2023-12-01", "close": 2143.449951, "volume": 48951, "typical_volume": 74030.35, "trend": 2127.759977, "fair_value": 1234.12243, "relative_strength": 8.523247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.79399, "energy": 23.269031, "activity_lines": [ 2133.023307, 2190.094509, 2232.006868, 2214.649216 ] }, { "date": "2023-12-08", "close": 2266.350098, "volume": 94022, "typical_volume": 75394.85, "trend": 2155.064982, "fair_value": 1244.410571, "relative_strength": 10.317051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.558775, "energy": 13.885994, "activity_lines": [ 2175.986686, 2198.056352, 2233.619738, 2223.590514 ] }, { "date": "2023-12-15", "close": 2364.149902, "volume": 76394, "typical_volume": 75347.45, "trend": 2183.36831, "fair_value": 1254.802237, "relative_strength": 11.7889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.220959, "energy": 22.164745, "activity_lines": [ 2247.05332, 2222.101793, 2243.76735, 2237.079864 ] }, { "date": "2023-12-22", "close": 2609.699951, "volume": 610938, "typical_volume": 100651.2, "trend": 2217.603308, "fair_value": 1266.876917, "relative_strength": 22.904982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.674554, "energy": 48.828721, "activity_lines": [ 2384.803304, 2289.952699, 2276.93973, 2264.585131 ] }, { "date": "2023-12-29", "close": 2437.699951, "volume": 721454, "typical_volume": 133631.45, "trend": 2234.559973, "fair_value": 1277.849993, "relative_strength": 12.076843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.951178, "energy": 48.526843, "activity_lines": [ 2426.393294, 2321.568151, 2291.940681, 2278.784914 ] }, { "date": "2024-01-05", "close": 2581.649902, "volume": 324235, "typical_volume": 141445.6, "trend": 2259.453304, "fair_value": 1289.808005, "relative_strength": 17.924029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.536901, "energy": 69.547572, "activity_lines": [ 2498.853271, 2377.743594, 2319.931389, 2301.177813 ] }, { "date": "2024-01-12", "close": 2499.149902, "volume": 184609, "typical_volume": 147368.4, "trend": 2279.088301, "fair_value": 1301.338133, "relative_strength": 12.551576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.978205, "energy": 66.491589, "activity_lines": [ 2514.599918, 2414.919038, 2339.041146, 2316.642109 ] }, { "date": "2024-01-19", "close": 2509.449951, "volume": 130799, "typical_volume": 149552.8, "trend": 2296.956632, "fair_value": 1312.942299, "relative_strength": 13.733355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.395707, "energy": 50.572686, "activity_lines": [ 2518.259928, 2448.508127, 2358.162811, 2331.504151 ] }, { "date": "2024-01-26", "close": 2338.949951, "volume": 96482, "typical_volume": 151620.95, "trend": 2300.776627, "fair_value": 1323.446465, "relative_strength": 6.853443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.163532, "energy": 32.525026, "activity_lines": [ 2455.399935, 2444.319034, 2360.307096, 2334.213398 ] }, { "date": "2024-02-02", "close": 2435.949951, "volume": 116212, "typical_volume": 154758.55, "trend": 2306.766626, "fair_value": 1334.466978, "relative_strength": 8.143647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.849678, "energy": 22.402831, "activity_lines": [ 2442.923275, 2452.099942, 2371.662334, 2342.934257 ] }, { "date": "2024-02-09", "close": 2294.149902, "volume": 267235, "typical_volume": 166482.7, "trend": 2310.849959, "fair_value": 1344.498388, "relative_strength": 1.936372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.789079, "energy": 14.370733, "activity_lines": [ 2383.296598, 2429.46357, 2368.798519, 2342.120275 ] }, { "date": "2024-02-16", "close": 2324.350098, "volume": 132514, "typical_volume": 170765.4, "trend": 2318.239966, "fair_value": 1355.415376, "relative_strength": 1.624303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.429025, "energy": 16.273063, "activity_lines": [ 2352.90332, 2409.578143, 2368.43758, 2342.991252 ] }, { "date": "2024-02-23", "close": 2283.75, "volume": 85066, "typical_volume": 173090.9, "trend": 2318.086629, "fair_value": 1366.116658, "relative_strength": -1.348627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.893828, "energy": 14.241051, "activity_lines": [ 2320.629997, 2381.256334, 2363.489012, 2340.766093 ] }, { "date": "2024-03-01", "close": 2054.5, "volume": 183391, "typical_volume": 179285.65, "trend": 2312.113297, "fair_value": 1375.379158, "relative_strength": -11.984779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.33844, "energy": 27.015383, "activity_lines": [ 2226.98667, 2312.714524, 2336.869968, 2323.760504 ] }, { "date": "2024-03-08", "close": 1888.949951, "volume": 221863, "typical_volume": 189368.95, "trend": 2298.859961, "fair_value": 1383.453196, "relative_strength": -19.744491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.441336, "energy": 65.335364, "activity_lines": [ 2097.123324, 2224.16725, 2295.8283, 2296.459643 ] }, { "date": "2024-03-15", "close": 1857.900024, "volume": 342109, "typical_volume": 204501.95, "trend": 2281.901632, "fair_value": 1391.278516, "relative_strength": -19.568728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.82065, "energy": 75.073471, "activity_lines": [ 1993.376668, 2139.951807, 2254.020211, 2268.010614 ] }, { "date": "2024-03-22", "close": 1905.0, "volume": 139767, "typical_volume": 203843.65, "trend": 2268.879968, "fair_value": 1399.526593, "relative_strength": -17.912198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.710756, "energy": 78.004443, "activity_lines": [ 1934.41333, 2077.459084, 2219.096643, 2243.69438 ] }, { "date": "2024-03-29", "close": 1834.699951, "volume": 128149, "typical_volume": 206323.5, "trend": 2251.563301, "fair_value": 1407.380119, "relative_strength": -21.836466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.55157, "energy": 81.237586, "activity_lines": [ 1879.973315, 2012.98726, 2178.877355, 2215.682766 ] }, { "date": "2024-04-05", "close": 2118.550049, "volume": 173475, "typical_volume": 210793.05, "trend": 2244.406636, "fair_value": 1417.067619, "relative_strength": -10.711412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.576551, "energy": 62.362319, "activity_lines": [ 1950.08667, 2012.392727, 2167.129267, 2207.101266 ] }, { "date": "2024-04-12", "close": 1993.900024, "volume": 103532, "typical_volume": 209059.85, "trend": 2234.671639, "fair_value": 1426.085889, "relative_strength": -16.080394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.342372, "energy": 41.305233, "activity_lines": [ 1974.380013, 1993.141823, 2143.075224, 2190.939549 ] }, { "date": "2024-04-19", "close": 1962.449951, "volume": 93467, "typical_volume": 211285.65, "trend": 2226.228304, "fair_value": 1435.039734, "relative_strength": -16.136927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.67188, "energy": 33.436393, "activity_lines": [ 1981.193327, 1976.209996, 2116.916889, 2173.37686 ] }, { "date": "2024-04-26", "close": 1984.75, "volume": 93999, "typical_volume": 211284.5, "trend": 2219.954972, "fair_value": 1444.221465, "relative_strength": -16.333227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.755226, "energy": 26.198277, "activity_lines": [ 1988.469995, 1969.363632, 2093.744272, 2157.797614 ] }, { "date": "2024-05-03", "close": 2025.550049, "volume": 63029, "typical_volume": 210616.25, "trend": 2210.208309, "fair_value": 1453.672106, "relative_strength": -14.981917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.526278, "energy": 27.490948, "activity_lines": [ 2004.030013, 1976.110005, 2075.798327, 2145.255361 ] }, { "date": "2024-05-10", "close": 2031.150024, "volume": 80406, "typical_volume": 184089.65, "trend": 2200.021643, "fair_value": 1463.29903, "relative_strength": -13.326477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.081492, "energy": 25.429781, "activity_lines": [ 2008.733349, 1988.569101, 2059.998093, 2133.703214 ] }, { "date": "2024-05-17", "close": 2063.100098, "volume": 69751, "typical_volume": 151504.5, "trend": 2190.491646, "fair_value": 1472.962171, "relative_strength": -13.707633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.70516, "energy": 20.042966, "activity_lines": [ 2029.913379, 2007.261845, 2049.995723, 2124.869566 ] }, { "date": "2024-05-24", "close": 2070.5, "volume": 67652, "typical_volume": 138675.35, "trend": 2180.786649, "fair_value": 1482.327235, "relative_strength": -15.321313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.459052, "energy": 17.507325, "activity_lines": [ 2048.946704, 2024.13366, 2042.481915, 2117.128169 ] }, { "date": "2024-05-31", "close": 2006.050049, "volume": 305763, "typical_volume": 144733.05, "trend": 2174.358321, "fair_value": 1491.285249, "relative_strength": -16.176822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.385355, "energy": 16.952928, "activity_lines": [ 2039.293376, 2025.421848, 2031.264063, 2105.85484 ] }, { "date": "2024-06-07", "close": 2240.350098, "volume": 551509, "typical_volume": 165768.55, "trend": 2177.814994, "fair_value": 1501.612493, "relative_strength": -9.395663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.450881, "energy": 9.393335, "activity_lines": [ 2106.32006, 2067.472772, 2044.708596, 2110.112374 ] }, { "date": "2024-06-14", "close": 2456.149902, "volume": 330754, "typical_volume": 177482.15, "trend": 2192.109989, "fair_value": 1513.370184, "relative_strength": -1.46825, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.908173, "energy": 40.114224, "activity_lines": [ 2230.96001, 2141.384566, 2079.986919, 2128.069465 ] }, { "date": "2024-06-21", "close": 2456.949951, "volume": 88252, "typical_volume": 176084.15, "trend": 2201.308321, "fair_value": 1525.058966, "relative_strength": -1.564045, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.104656, "energy": 58.061197, "activity_lines": [ 2327.533317, 2209.303644, 2114.783343, 2145.155914 ] }, { "date": "2024-06-28", "close": 2088.850098, "volume": 286620, "typical_volume": 177053.4, "trend": 2199.488326, "fair_value": 1534.238775, "relative_strength": -17.656351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.466562, "energy": 37.654503, "activity_lines": [ 2275.150016, 2201.876387, 2114.422637, 2137.900545 ] }, { "date": "2024-07-05", "close": 2090.850098, "volume": 152937, "typical_volume": 178074.55, "trend": 2193.638326, "fair_value": 1543.168583, "relative_strength": -18.180973, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.813373, "energy": 27.901756, "activity_lines": [ 2222.210042, 2192.514582, 2115.230026, 2130.891627 ] }, { "date": "2024-07-12", "close": 2064.75, "volume": 120478, "typical_volume": 179845.15, "trend": 2183.658329, "fair_value": 1551.940698, "relative_strength": -19.395879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.167725, "energy": 13.554065, "activity_lines": [ 2154.916699, 2176.478212, 2114.663596, 2122.576251 ] }, { "date": "2024-07-19", "close": 2003.25, "volume": 83971, "typical_volume": 174874.15, "trend": 2163.443331, "fair_value": 1560.432686, "relative_strength": -21.530009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.888221, "energy": 31.760468, "activity_lines": [ 2078.830029, 2148.547297, 2109.28288, 2110.937004 ] }, { "date": "2024-07-26", "close": 1900.949951, "volume": 239212, "typical_volume": 175741.6, "trend": 2145.551664, "fair_value": 1568.040698, "relative_strength": -25.901757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.472697, "energy": 36.230784, "activity_lines": [ 1998.83667, 2102.523646, 2094.40335, 2094.001947 ] }, { "date": "2024-08-02", "close": 1861.050049, "volume": 292653, "typical_volume": 173268.8, "trend": 2121.531669, "fair_value": 1575.362814, "relative_strength": -26.578005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.584977, "energy": 46.784761, "activity_lines": [ 1942.61001, 2052.193652, 2075.666686, 2075.647004 ] }, { "date": "2024-08-09", "close": 1756.349976, "volume": 171042, "typical_volume": 174832.55, "trend": 2096.771672, "fair_value": 1582.388455, "relative_strength": -29.106369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.668407, "energy": 68.245094, "activity_lines": [ 1866.669995, 1986.635463, 2046.943587, 2052.086895 ] }, { "date": "2024-08-16", "close": 1692.75, "volume": 210337, "typical_volume": 178941.95, "trend": 2069.54834, "fair_value": 1588.995506, "relative_strength": -31.462348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.765176, "energy": 73.405615, "activity_lines": [ 1791.829997, 1914.053642, 2012.871205, 2026.020981 ] }, { "date": "2024-08-23", "close": 1685.75, "volume": 581066, "typical_volume": 199321.5, "trend": 2047.775008, "fair_value": 1595.158006, "relative_strength": -31.853847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.636954, "energy": 72.334276, "activity_lines": [ 1739.456665, 1850.15546, 1978.808108, 2001.259797 ] }, { "date": "2024-08-30", "close": 1751.25, "volume": 527485, "typical_volume": 220519.15, "trend": 2024.951676, "fair_value": 1601.781724, "relative_strength": -29.661676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.279905, "energy": 67.707555, "activity_lines": [ 1730.083333, 1812.17364, 1953.044059, 1982.129152 ] }, { "date": "2024-09-06", "close": 1693.150024, "volume": 211605, "typical_volume": 226426.05, "trend": 2004.918347, "fair_value": 1606.819865, "relative_strength": -30.271102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742169, "energy": 70.728323, "activity_lines": [ 1711.32334, 1776.459095, 1922.902155, 1960.722594 ] }, { "date": "2024-09-13", "close": 1697.800049, "volume": 245556, "typical_volume": 234003.9, "trend": 1984.033346, "fair_value": 1612.176917, "relative_strength": -30.840756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.729217, "energy": 64.936298, "activity_lines": [ 1705.306689, 1748.784557, 1894.485491, 1940.90851 ] }, { "date": "2024-09-20", "close": 1824.050049, "volume": 254796, "typical_volume": 243592.25, "trend": 1968.710014, "fair_value": 1618.605763, "relative_strength": -26.336589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.536742, "energy": 41.664843, "activity_lines": [ 1745.276701, 1751.210929, 1879.459065, 1930.587007 ] }, { "date": "2024-09-27", "close": 1653.5, "volume": 281081, "typical_volume": 253626.0, "trend": 1955.343347, "fair_value": 1623.636853, "relative_strength": -33.58212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.047331, "energy": 52.419526, "activity_lines": [ 1719.643359, 1727.004563, 1849.149301, 1910.250877 ] }, { "date": "2024-10-04", "close": 1619.599976, "volume": 191396, "typical_volume": 259708.25, "trend": 1946.365015, "fair_value": 1627.861853, "relative_strength": -31.175303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.323906, "energy": 48.296984, "activity_lines": [ 1684.86001, 1702.993648, 1817.409297, 1888.590014 ] }, { "date": "2024-10-11", "close": 1541.400024, "volume": 180488, "typical_volume": 265350.05, "trend": 1935.815015, "fair_value": 1631.175314, "relative_strength": -33.598472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.600785, "energy": 56.5097, "activity_lines": [ 1632.786678, 1669.880014, 1780.333584, 1862.463241 ] }, { "date": "2024-10-18", "close": 1524.25, "volume": 219921, "typical_volume": 261057.95, "trend": 1923.123348, "fair_value": 1634.649673, "relative_strength": -33.233235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.04596, "energy": 76.146859, "activity_lines": [ 1585.113338, 1639.460012, 1744.144059, 1835.910659 ] }, { "date": "2024-10-25", "close": 1465.949951, "volume": 322018, "typical_volume": 249583.4, "trend": 1910.831681, "fair_value": 1638.21666, "relative_strength": -33.111765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.329315, "energy": 79.767671, "activity_lines": [ 1529.576652, 1602.660001, 1704.696434, 1806.415601 ] }, { "date": "2024-11-01", "close": 1504.949951, "volume": 176252, "typical_volume": 241858.3, "trend": 1890.378345, "fair_value": 1641.235249, "relative_strength": -30.912893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.341612, "energy": 80.306229, "activity_lines": [ 1510.913306, 1577.074536, 1672.650714, 1780.229683 ] }, { "date": "2024-11-08", "close": 1427.25, "volume": 176257, "typical_volume": 246258.55, "trend": 1871.490011, "fair_value": 1643.941339, "relative_strength": -33.328172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.127403, "energy": 82.971357, "activity_lines": [ 1476.253312, 1540.649081, 1637.734523, 1750.350435 ] }, { "date": "2024-11-15", "close": 1275.5, "volume": 227454, "typical_volume": 243300.25, "trend": 1848.591679, "fair_value": 1645.76057, "relative_strength": -38.207858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.872039, "energy": 90.8217, "activity_lines": [ 1403.833317, 1482.523626, 1593.269284, 1711.899467 ] }, { "date": "2024-11-22", "close": 1244.25, "volume": 236514, "typical_volume": 247479.1, "trend": 1823.908346, "fair_value": 1647.548711, "relative_strength": -39.900125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.694199, "energy": 89.040345, "activity_lines": [ 1338.723324, 1426.30999, 1549.70095, 1672.909681 ] }, { "date": "2024-11-29", "close": 1322.400024, "volume": 196644, "typical_volume": 251287.4, "trend": 1800.470011, "fair_value": 1649.579801, "relative_strength": -35.993565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.193399, "energy": 80.581619, "activity_lines": [ 1318.330005, 1392.551813, 1517.606905, 1640.554305 ] }, { "date": "2024-12-06", "close": 1362.25, "volume": 100088, "typical_volume": 252093.25, "trend": 1778.173344, "fair_value": 1651.933006, "relative_strength": -34.750492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.43348, "energy": 70.412234, "activity_lines": [ 1320.790006, 1375.159996, 1492.843095, 1612.282046 ] }, { "date": "2024-12-13", "close": 1322.650024, "volume": 184273, "typical_volume": 249346.3, "trend": 1753.491675, "fair_value": 1654.401916, "relative_strength": -36.053376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.815701, "energy": 59.452281, "activity_lines": [ 1319.563346, 1355.863638, 1467.36024, 1582.893445 ] }, { "date": "2024-12-20", "close": 1253.900024, "volume": 85668, "typical_volume": 238997.05, "trend": 1726.271676, "fair_value": 1656.911532, "relative_strength": -35.313444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.816452, "energy": 59.821385, "activity_lines": [ 1302.393351, 1329.466371, 1438.083576, 1550.661726 ] }, { "date": "2024-12-27", "close": 1286.75, "volume": 242491, "typical_volume": 242569.5, "trend": 1702.295007, "fair_value": 1659.574993, "relative_strength": -33.341589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.12102, "energy": 54.584932, "activity_lines": [ 1297.613346, 1314.269098, 1414.82667, 1522.305489 ] }, { "date": "2025-01-03", "close": 1251.650024, "volume": 163104, "typical_volume": 240207.85, "trend": 1669.338338, "fair_value": 1662.212493, "relative_strength": -34.641482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.77559, "energy": 56.704099, "activity_lines": [ 1278.300016, 1297.008194, 1390.463101, 1493.231619 ] }, { "date": "2025-01-10", "close": 1299.449951, "volume": 210823, "typical_volume": 221695.7, "trend": 1630.781673, "fair_value": 1665.32948, "relative_strength": -29.487894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.266691, "energy": 51.003032, "activity_lines": [ 1279.636662, 1292.334548, 1372.752381, 1469.367852 ] }, { "date": "2025-01-17", "close": 1338.349976, "volume": 214188, "typical_volume": 206030.85, "trend": 1593.495007, "fair_value": 1669.141659, "relative_strength": -25.600514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.80081, "energy": 42.195767, "activity_lines": [ 1298.126652, 1298.469997, 1360.58595, 1450.501291 ] }, { "date": "2025-01-24", "close": 1341.949951, "volume": 259112, "typical_volume": 208406.2, "trend": 1568.598336, "fair_value": 1672.745505, "relative_strength": -24.07324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.258426, "energy": 32.277715, "activity_lines": [ 1316.769971, 1306.876352, 1350.728564, 1434.272577 ] }, { "date": "2025-01-31", "close": 1403.099976, "volume": 211615, "typical_volume": 206709.15, "trend": 1545.673332, "fair_value": 1676.694864, "relative_strength": -20.990961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.062059, "energy": 19.729487, "activity_lines": [ 1349.926636, 1325.192711, 1348.367372, 1423.595264 ] }, { "date": "2025-02-07", "close": 1481.25, "volume": 138769, "typical_volume": 200907.8, "trend": 1526.223332, "fair_value": 1681.192621, "relative_strength": -15.863601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.755154, "energy": 15.562451, "activity_lines": [ 1401.376644, 1354.829985, 1354.852372, 1419.43892 ] }, { "date": "2025-02-14", "close": 1330.050049, "volume": 141558, "typical_volume": 193931.65, "trend": 1503.783333, "fair_value": 1684.712813, "relative_strength": -21.414204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.82665, "energy": 15.352508, "activity_lines": [ 1387.120003, 1354.088177, 1348.569758, 1406.782579 ] }, { "date": "2025-02-21", "close": 1334.150024, "volume": 204246, "typical_volume": 194574.15, "trend": 1484.890002, "fair_value": 1688.53557, "relative_strength": -19.785303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.470454, "energy": 13.840363, "activity_lines": [ 1372.190015, 1354.677273, 1344.217856, 1395.838495 ] }, { "date": "2025-02-28", "close": 1278.550049, "volume": 78687, "typical_volume": 189484.1, "trend": 1465.473336, "fair_value": 1691.739737, "relative_strength": -20.076061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.288152, "energy": 20.785382, "activity_lines": [ 1339.006698, 1344.948191, 1335.930004, 1382.52624 ] }, { "date": "2025-03-07", "close": 1274.449951, "volume": 151109, "typical_volume": 186043.5, "trend": 1449.410002, "fair_value": 1694.385249, "relative_strength": -21.268421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.447504, "energy": 29.855284, "activity_lines": [ 1308.683341, 1334.025455, 1328.503333, 1370.20215 ] }, { "date": "2025-03-14", "close": 1157.75, "volume": 159071, "typical_volume": 177896.15, "trend": 1431.576668, "fair_value": 1695.73557, "relative_strength": -27.345922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.272321, "energy": 57.012239, "activity_lines": [ 1248.03667, 1302.108183, 1311.151905, 1351.385376 ] }, { "date": "2025-03-21", "close": 1433.0, "volume": 538957, "typical_volume": 196031.4, "trend": 1423.151668, "fair_value": 1698.894865, "relative_strength": -13.160606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.088027, "energy": 20.396815, "activity_lines": [ 1300.706665, 1321.943639, 1321.482381, 1351.477204 ] }, { "date": "2025-03-28", "close": 1289.400024, "volume": 299538, "typical_volume": 202195.45, "trend": 1407.756669, "fair_value": 1700.603839, "relative_strength": -21.842296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.44979, "energy": 25.483484, "activity_lines": [ 1298.646671, 1313.241826, 1318.479288, 1342.848065 ] }, { "date": "2025-04-04", "close": 1335.449951, "volume": 82453, "typical_volume": 194945.4, "trend": 1395.833333, "fair_value": 1701.977877, "relative_strength": -16.053951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.939796, "energy": 15.809258, "activity_lines": [ 1314.919987, 1313.802725, 1320.518331, 1338.183116 ] }, { "date": "2025-04-11", "close": 1417.199951, "volume": 142431, "typical_volume": 190241.25, "trend": 1386.479997, "fair_value": 1703.239415, "relative_strength": -9.959296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.874681, "energy": 13.06607, "activity_lines": [ 1354.649975, 1329.345443, 1330.057612, 1339.561607 ] }, { "date": "2025-04-18", "close": 1484.300049, "volume": 107459, "typical_volume": 185782.0, "trend": 1375.154997, "fair_value": 1705.33589, "relative_strength": -9.072205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.22197, "energy": 18.933441, "activity_lines": [ 1407.229997, 1356.831816, 1345.163807, 1345.872578 ] }, { "date": "2025-04-25", "close": 1631.099976, "volume": 533009, "typical_volume": 207428.05, "trend": 1374.408329, "fair_value": 1708.501916, "relative_strength": -0.280151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.337748, "energy": 49.920315, "activity_lines": [ 1486.973324, 1410.953629, 1373.479996, 1362.385158 ] }, { "date": "2025-05-02", "close": 1574.400024, "volume": 91375, "typical_volume": 202783.15, "trend": 1372.901664, "fair_value": 1712.110249, "relative_strength": -4.272977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.989567, "energy": 65.757889, "activity_lines": [ 1534.610002, 1449.292725, 1395.11595, 1375.287848 ] }, { "date": "2025-05-09", "close": 1425.099976, "volume": 133075, "typical_volume": 205153.5, "trend": 1369.024996, "fair_value": 1714.922108, "relative_strength": -11.301758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.030951, "energy": 59.255356, "activity_lines": [ 1513.479997, 1456.118175, 1401.334044, 1378.655481 ] }, { "date": "2025-05-16", "close": 1500.199951, "volume": 129681, "typical_volume": 199513.0, "trend": 1368.223328, "fair_value": 1718.397108, "relative_strength": -9.575371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.132675, "energy": 52.259135, "activity_lines": [ 1511.406649, 1473.933623, 1413.889278, 1387.118381 ] }, { "date": "2025-05-23", "close": 1491.0, "volume": 87361, "typical_volume": 195725.85, "trend": 1369.058329, "fair_value": 1721.833967, "relative_strength": -8.727949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.626357, "energy": 31.246683, "activity_lines": [ 1500.733317, 1485.971806, 1424.551897, 1395.039457 ] }, { "date": "2025-05-30", "close": 1600.900024, "volume": 179719, "typical_volume": 194170.65, "trend": 1372.256665, "fair_value": 1725.238775, "relative_strength": -0.888486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.091113, "energy": 33.150459, "activity_lines": [ 1526.246663, 1511.932721, 1444.541424, 1409.996985 ] }, { "date": "2025-06-06", "close": 1528.199951, "volume": 223713, "typical_volume": 194646.9, "trend": 1375.621663, "fair_value": 1727.31698, "relative_strength": -5.366187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.000259, "energy": 30.193726, "activity_lines": [ 1529.539982, 1521.622714, 1456.171658, 1420.057843 ] }, { "date": "2025-06-13", "close": 1724.300049, "volume": 504242, "typical_volume": 206903.4, "trend": 1390.581665, "fair_value": 1731.705762, "relative_strength": 9.140631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.05, "energy": 47.525155, "activity_lines": [ 1601.280005, 1562.625453, 1485.574044, 1442.553222 ] }, { "date": "2025-06-20", "close": 1751.599976, "volume": 391254, "typical_volume": 215885.35, "trend": 1407.493331, "fair_value": 1735.88589, "relative_strength": 10.284618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.556608, "energy": 66.687487, "activity_lines": [ 1662.173332, 1601.521813, 1515.755709, 1465.844726 ] }, { "date": "2025-06-27", "close": 1745.0, "volume": 236444, "typical_volume": 220769.1, "trend": 1421.579997, "fair_value": 1739.495185, "relative_strength": 8.24064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.207729, "energy": 69.994054, "activity_lines": [ 1704.106665, 1633.138177, 1543.64928, 1487.61935 ] }, { "date": "2025-07-04", "close": 1800.5, "volume": 122592, "typical_volume": 219820.8, "trend": 1436.18833, "fair_value": 1742.562493, "relative_strength": 12.985474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.900607, "energy": 76.527966, "activity_lines": [ 1747.606665, 1670.105451, 1575.572614, 1512.065802 ] }, { "date": "2025-07-11", "close": 1701.199951, "volume": 122966, "typical_volume": 215756.8, "trend": 1448.806661, "fair_value": 1745.264416, "relative_strength": 8.629834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.917196, "energy": 68.36347, "activity_lines": [ 1744.699984, 1685.93817, 1595.798562, 1529.163326 ] }, { "date": "2025-07-18", "close": 1621.400024, "volume": 125965, "typical_volume": 218120.7, "trend": 1461.056661, "fair_value": 1747.052557, "relative_strength": 4.828061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312563, "energy": 42.737091, "activity_lines": [ 1703.659993, 1684.956359, 1606.67666, 1540.298382 ] }, { "date": "2025-07-25", "close": 1663.800049, "volume": 120482, "typical_volume": 216589.35, "trend": 1473.624996, "fair_value": 1749.442622, "relative_strength": 8.460152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.368493, "energy": 33.240759, "activity_lines": [ 1683.613346, 1688.114551, 1619.960237, 1553.3786 ] }, { "date": "2025-08-01", "close": 1620.800049, "volume": 106952, "typical_volume": 213983.4, "trend": 1485.929997, "fair_value": 1752.320507, "relative_strength": 7.13611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.41683, "energy": 21.977102, "activity_lines": [ 1655.086694, 1680.480014, 1627.294528, 1562.873765 ] }, { "date": "2025-08-08", "close": 1482.099976, "volume": 81169, "typical_volume": 191094.0, "trend": 1492.018331, "fair_value": 1753.956404, "relative_strength": -0.871544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.736972, "energy": 17.376595, "activity_lines": [ 1588.606681, 1645.267281, 1619.214287, 1562.626667 ] }, { "date": "2025-08-15", "close": 1372.0, "volume": 270564, "typical_volume": 189645.3, "trend": 1493.139998, "fair_value": 1753.408648, "relative_strength": -8.854743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.373879, "energy": 23.484942, "activity_lines": [ 1506.653345, 1592.196371, 1600.414526, 1554.883549 ] }, { "date": "2025-08-22", "close": 1456.400024, "volume": 184890, "typical_volume": 194767.15, "trend": 1496.955001, "fair_value": 1753.264418, "relative_strength": -3.894077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.128245, "energy": 28.836439, "activity_lines": [ 1474.780013, 1557.31092, 1589.259528, 1552.513228 ] }, { "date": "2025-08-29", "close": 1358.300049, "volume": 129339, "typical_volume": 194112.55, "trend": 1495.46167, "fair_value": 1752.844226, "relative_strength": -8.34223, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.131884, "energy": 44.338226, "activity_lines": [ 1421.206689, 1509.460019, 1568.185724, 1543.567747 ] }, { "date": "2025-09-05", "close": 1449.599976, "volume": 85790, "typical_volume": 193029.1, "trend": 1494.406669, "fair_value": 1753.14711, "relative_strength": -3.130519, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.342066, "energy": 46.469314, "activity_lines": [ 1418.433342, 1485.360012, 1556.087626, 1540.608928 ] }, { "date": "2025-09-12", "close": 1431.0, "volume": 51245, "typical_volume": 168940.9, "trend": 1497.771667, "fair_value": 1752.916662, "relative_strength": -5.493946, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.587174, "energy": 40.789061, "activity_lines": [ 1420.87334, 1463.249101, 1542.38334, 1536.518175 ] }, { "date": "2025-09-19", "close": 1446.300049, "volume": 111492, "typical_volume": 169946.75, "trend": 1501.510002, "fair_value": 1753.191662, "relative_strength": -4.873753, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.97859, "energy": 31.793216, "activity_lines": [ 1431.82002, 1450.638199, 1531.089058, 1533.197426 ] }, { "date": "2025-09-26", "close": 1476.0, "volume": 140730, "typical_volume": 170329.5, "trend": 1508.091667, "fair_value": 1753.916342, "relative_strength": -0.167526, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.454752, "energy": 19.208881, "activity_lines": [ 1447.713346, 1448.061832, 1523.233344, 1531.551619 ] }, { "date": "2025-10-03", "close": 1508.699951, "volume": 80888, "typical_volume": 167889.85, "trend": 1515.9, "fair_value": 1754.8782, "relative_strength": 1.196675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.600157, "energy": 9.97815, "activity_lines": [ 1473.199992, 1454.074547, 1518.249529, 1531.590863 ] }, { "date": "2025-10-10", "close": 1630.5, "volume": 116579, "typical_volume": 169350.75, "trend": 1531.658333, "fair_value": 1756.5407, "relative_strength": 7.580201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.748429, "energy": 16.242275, "activity_lines": [ 1529.259993, 1485.052728, 1524.825243, 1538.984412 ] }, { "date": "2025-10-17", "close": 1632.099976, "volume": 178409, "typical_volume": 169285.25, "trend": 1538.294999, "fair_value": 1757.81602, "relative_strength": 5.834626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.700832, "energy": 22.599489, "activity_lines": [ 1573.793319, 1516.14545, 1530.88905, 1545.464517 ] }, { "date": "2025-10-24", "close": 1664.800049, "volume": 93928, "typical_volume": 162796.0, "trend": 1550.808333, "fair_value": 1759.195187, "relative_strength": 7.463216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.57407, "energy": 33.086816, "activity_lines": [ 1615.820003, 1550.456368, 1539.918578, 1553.626134 ] }, { "date": "2025-10-31", "close": 1631.400024, "volume": 99302, "typical_volume": 142549.0, "trend": 1560.673336, "fair_value": 1759.675636, "relative_strength": 5.555507, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.415485, "energy": 32.102909, "activity_lines": [ 1632.14668, 1573.370916, 1545.116675, 1558.825598 ] }, { "date": "2025-11-07", "close": 1654.900024, "volume": 67164, "typical_volume": 126344.5, "trend": 1568.596672, "fair_value": 1760.237496, "relative_strength": 7.840579, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.578551, "energy": 42.415008, "activity_lines": [ 1645.946688, 1597.376374, 1552.995248, 1564.904739 ] }, { "date": "2025-11-14", "close": 1729.5, "volume": 240427, "typical_volume": 126543.65, "trend": 1576.770003, "fair_value": 1761.636855, "relative_strength": 10.441991, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.347767, "energy": 51.96814, "activity_lines": [ 1674.866683, 1629.552737, 1568.439057, 1575.285599 ] }, { "date": "2025-11-21", "close": 1697.699951, "volume": 194534, "typical_volume": 130140.75, "trend": 1578.990002, "fair_value": 1762.727559, "relative_strength": 7.307196, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.519078, "energy": 57.198627, "activity_lines": [ 1686.586662, 1650.858181, 1580.928099, 1583.087531 ] }, { "date": "2025-11-28", "close": 1638.099976, "volume": 107161, "typical_volume": 129350.5, "trend": 1581.113334, "fair_value": 1764.070508, "relative_strength": 2.756178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.97731, "energy": 47.282633, "activity_lines": [ 1674.06665, 1656.478176, 1588.230477, 1586.901077 ] }, { "date": "2025-12-05", "close": 1490.099976, "volume": 109224, "typical_volume": 128513.45, "trend": 1583.280001, "fair_value": 1764.021149, "relative_strength": -6.519093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.060012, "energy": 9.884053, "activity_lines": [ 1613.993311, 1631.701809, 1581.738093, 1581.029248 ] }, { "date": "2025-12-12", "close": 1482.599976, "volume": 223285, "typical_volume": 133653.6, "trend": 1582.693335, "fair_value": 1764.226277, "relative_strength": -6.595318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.803423, "energy": 17.968323, "activity_lines": [ 1560.839974, 1605.305442, 1575.156662, 1574.533762 ] }, { "date": "2025-12-19", "close": 1481.0, "volume": 174826, "typical_volume": 137047.3, "trend": 1582.360002, "fair_value": 1765.072752, "relative_strength": -6.521016, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.898249, "energy": 32.169292, "activity_lines": [ 1518.639982, 1579.092716, 1569.285709, 1567.972902 ] }, { "date": "2025-12-26", "close": 1508.300049, "volume": 67617, "typical_volume": 136369.7, "trend": 1579.273336, "fair_value": 1765.523072, "relative_strength": -5.191358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.881812, "energy": 36.953073, "activity_lines": [ 1502.106673, 1560.561817, 1566.680476, 1563.194841 ] }, { "date": "2026-01-02", "close": 1520.900024, "volume": 260765, "typical_volume": 135879.75, "trend": 1579.030005, "fair_value": 1766.124354, "relative_strength": -5.605873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.068736, "energy": 36.380988, "activity_lines": [ 1502.400016, 1546.57273, 1565.150478, 1559.42882 ] }, { "date": "2026-01-09", "close": 1579.800049, "volume": 196220, "typical_volume": 136446.25, "trend": 1574.213338, "fair_value": 1766.576598, "relative_strength": 0.322234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.616415, "energy": 22.029024, "activity_lines": [ 1530.140031, 1545.909102, 1568.520958, 1559.478501 ] }, { "date": "2026-01-16", "close": 1488.400024, "volume": 112573, "typical_volume": 135607.95, "trend": 1565.440007, "fair_value": 1766.481085, "relative_strength": -5.529932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.49834, "energy": 22.745035, "activity_lines": [ 1521.433366, 1529.56547, 1562.599055, 1553.942158 ] }, { "date": "2026-01-23", "close": 1612.099976, "volume": 317034, "typical_volume": 147170.15, "trend": 1561.010006, "fair_value": 1767.210572, "relative_strength": 4.753831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.611468, "energy": 5.780742, "activity_lines": [ 1553.573348, 1538.74001, 1567.838577, 1556.952478 ] }, { "date": "2026-01-30", "close": 1618.5, "volume": 89608, "typical_volume": 149088.3, "trend": 1554.943339, "fair_value": 1768.150956, "relative_strength": 3.90221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.515311, "energy": 14.901053, "activity_lines": [ 1579.106673, 1551.212738, 1572.913814, 1560.66151 ] }, { "date": "2026-02-06", "close": 1577.900024, "volume": 137131, "typical_volume": 150370.25, "trend": 1550.833342, "fair_value": 1767.687495, "relative_strength": -0.129326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.091482, "energy": 17.151699, "activity_lines": [ 1583.76001, 1557.74365, 1573.229531, 1562.142587 ] }, { "date": "2026-02-13", "close": 1662.5, "volume": 318231, "typical_volume": 159245.3, "trend": 1552.203341, "fair_value": 1768.914739, "relative_strength": 5.904326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.628206, "energy": 29.358566, "activity_lines": [ 1612.813338, 1580.750921, 1580.975721, 1569.346887 ] }, { "date": "2026-02-20", "close": 1626.5, "volume": 372817, "typical_volume": 173841.75, "trend": 1550.960006, "fair_value": 1770.430764, "relative_strength": 3.041908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.521329, "energy": 35.194481, "activity_lines": [ 1624.353337, 1594.078192, 1584.405244, 1574.14022 ] }, { "date": "2026-02-27", "close": 1567.5, "volume": 158476, "typical_volume": 175936.6, "trend": 1549.183337, "fair_value": 1771.720187, "relative_strength": 0.712403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.135589, "energy": 23.696887, "activity_lines": [ 1607.020003, 1594.061825, 1581.654768, 1575.207317 ] }, { "date": "2026-03-06", "close": 1383.199951, "volume": 151363, "typical_volume": 174584.3, "trend": 1545.88667, "fair_value": 1772.049033, "relative_strength": -8.483856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.243796, "energy": 19.513678, "activity_lines": [ 1531.226652, 1558.963632, 1561.651905, 1564.498711 ] }, { "date": "2026-03-13", "close": 1360.800049, "volume": 218887, "typical_volume": 180832.25, "trend": 1545.513338, "fair_value": 1772.936213, "relative_strength": -5.121943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.420975, "energy": 46.237131, "activity_lines": [ 1463.653337, 1522.067276, 1540.700957, 1552.557639 ] }, { "date": "2026-03-20", "close": 1511.599976, "volume": 235970, "typical_volume": 187665.65, "trend": 1547.353337, "fair_value": 1774.044866, "relative_strength": 5.427267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.446719, "energy": 40.850285, "activity_lines": [ 1460.819995, 1515.499998, 1535.559526, 1550.36968 ] }, { "date": "2026-03-27", "close": 1406.800049, "volume": 186239, "typical_volume": 193619.4, "trend": 1548.970003, "fair_value": 1774.5407, "relative_strength": -0.823939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.600826, "energy": 61.356566, "activity_lines": [ 1433.113347, 1491.118189, 1521.007626, 1541.301726 ] }, { "date": "2026-04-03", "close": 1476.699951, "volume": 156536, "typical_volume": 189424.85, "trend": 1549.873336, "fair_value": 1774.90288, "relative_strength": 4.3753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.162119, "energy": 50.286489, "activity_lines": [ 1443.353329, 1480.929088, 1514.294288, 1536.639142 ] }, { "date": "2026-04-10", "close": 1633.0, "volume": 183042, "typical_volume": 188850.25, "trend": 1556.606669, "fair_value": 1775.955123, "relative_strength": 8.808478, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.100032, "energy": 9.071417, "activity_lines": [ 1511.746663, 1501.619997, 1523.670478, 1542.002152 ] }, { "date": "2026-04-17", "close": 1550.400024, "volume": 134262, "typical_volume": 190205.3, "trend": 1560.076668, "fair_value": 1776.782367, "relative_strength": 1.974683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.871399, "energy": 13.499775, "activity_lines": [ 1535.953336, 1507.029093, 1525.488099, 1541.601724 ] }, { "date": "2026-04-24", "close": 1489.199951, "volume": 242467, "typical_volume": 196867.45, "trend": 1560.516667, "fair_value": 1776.964418, "relative_strength": -0.012768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.545937, "energy": 17.745243, "activity_lines": [ 1527.119987, 1501.810902, 1521.894761, 1537.029032 ] }, { "date": "2026-05-01", "close": 1493.199951, "volume": 148549, "typical_volume": 193130.65, "trend": 1560.0, "fair_value": 1777.268905, "relative_strength": -0.084999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.005113, "energy": 17.404932, "activity_lines": [ 1521.113305, 1500.470894, 1518.686661, 1532.686018 ] }, { "date": "2026-05-08", "close": 1753.599976, "volume": 550551, "typical_volume": 211916.9, "trend": 1564.103333, "fair_value": 1779.233008, "relative_strength": 16.000465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.379569, "energy": 24.04668, "activity_lines": [ 1596.146639, 1548.899982, 1540.228087, 1545.176339 ] }, { "date": "2026-05-15", "close": 1787.199951, "volume": 365933, "typical_volume": 226832.7, "trend": 1569.273332, "fair_value": 1780.977559, "relative_strength": 20.308198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.417808, "energy": 46.915051, "activity_lines": [ 1663.919963, 1600.054521, 1563.671415, 1559.56967 ] }, { "date": "2026-05-22", "close": 1705.800049, "volume": 162199, "typical_volume": 221904.4, "trend": 1570.639998, "fair_value": 1781.766982, "relative_strength": 14.045454, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.392449, "energy": 48.926216, "activity_lines": [ 1694.279989, 1629.063623, 1578.034277, 1568.377845 ] }, { "date": "2026-05-29", "close": 1686.099976, "volume": 318693, "typical_volume": 228028.05, "trend": 1572.46333, "fair_value": 1780.20993, "relative_strength": 13.3104, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.085819, "energy": 59.160258, "activity_lines": [ 1707.713322, 1648.218166, 1589.640466, 1575.826876 ] }, { "date": "2026-06-05", "close": 1596.5, "volume": 25650, "typical_volume": 223681.9, "trend": 1570.516663, "fair_value": 1778.682046, "relative_strength": 7.883854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.889823, "energy": 45.231497, "activity_lines": [ 1678.153329, 1647.909078, 1592.207133, 1577.377629 ] }, { "date": "2026-06-12", "close": 1646.900024, "volume": 22408, "typical_volume": 208950.6, "trend": 1567.76333, "fair_value": 1776.994867, "relative_strength": 10.084029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.204772, "energy": 26.443773, "activity_lines": [ 1658.506673, 1653.31454, 1599.059041, 1582.305587 ] }, { "date": "2026-06-19", "close": 1694.199951, "volume": 15063, "typical_volume": 205223.35, "trend": 1567.646663, "fair_value": 1775.205123, "relative_strength": 11.378378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.175942, "energy": 22.719399, "activity_lines": [ 1661.73999, 1664.225442, 1610.249989, 1590.462789 ] }, { "date": "2026-06-26", "close": 1668.0, "volume": 0, "typical_volume": 198366.8, "trend": 1568.643331, "fair_value": 1771.638776, "relative_strength": 9.41807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.14893, "energy": 18.903548, "activity_lines": [ 1662.43999, 1669.25999, 1618.585228, 1596.937198 ] }, { "date": "2026-07-03", "close": 1743.900024, "volume": 27989, "typical_volume": 183854.7, "trend": 1577.103332, "fair_value": 1768.354481, "relative_strength": 13.345265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.272463, "energy": 33.026883, "activity_lines": [ 1690.960001, 1685.956361, 1633.719993, 1608.244081 ] }, { "date": "2026-07-10", "close": 1813.0, "volume": 223768, "typical_volume": 176402.25, "trend": 1588.116667, "fair_value": 1766.055443, "relative_strength": 17.888329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399515, "energy": 57.948591, "activity_lines": [ 1738.660001, 1710.585454, 1655.048089, 1623.463221 ] }, { "date": "2026-07-17", "close": 1958.199951, "volume": 574724, "typical_volume": 197214.65, "trend": 1604.023332, "fair_value": 1765.129482, "relative_strength": 26.070424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.783676, "energy": 73.26989, "activity_lines": [ 1820.326652, 1755.799991, 1689.316656, 1647.339562 ] }, { "date": "2026-07-24", "close": 1917.300049, "volume": 130937, "typical_volume": 196193.35, "trend": 1617.656665, "fair_value": 1762.750956, "relative_strength": 25.862465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.699826, "energy": 75.559837, "activity_lines": [ 1867.606673, 1789.858183, 1717.829519, 1667.550963 ] }, { "date": "2026-07-31", "close": 1940.0, "volume": 138297, "typical_volume": 192163.85, "trend": 1631.626664, "fair_value": 1760.868264, "relative_strength": 23.630698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.785627, "energy": 76.895138, "activity_lines": [ 1907.580005, 1825.678183, 1745.960948, 1688.347307 ] }, { "date": "2026-08-07", "close": 2032.0, "volume": 295480, "typical_volume": 195139.35, "trend": 1646.699996, "fair_value": 1759.236533, "relative_strength": 27.673518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.220971, "energy": 86.283018, "activity_lines": [ 1960.08667, 1873.967274, 1780.096187, 1714.177845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }