{ "ticker": { "uuid": "089f0dbe-569f-45a8-98fe-cd0a5ba3cf65", "symbol": "300706", "name": "Fujian Acetron New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.536, "architecture_energy": 27.293, "architecture_maturity": 69.256, "architecture_confidence": 75.412, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.43, "rotation_up": 15.56, "upward_expansion": 47.83, "deceleration": 94.0, "rotation_down": 49.26, "downward_expansion": 29.83 }, "activity_lines": [ 50.142666, 57.190363, 55.877857, 52.034903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 53.599998, "trend_reference": 47.509333, "distance_from_trend": 0.128199, "trend_direction": "Improving", "fair_value": 29.629078, "distance_from_fair_value": 0.809034, "fair_value_direction": "Improving", "relative_strength": 18.471783, "relative_strength_direction": "Improving", "price_momentum": 0.45494, "excess_performance": 0.44754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128199, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.210984, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.809034, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057236, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.45494, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.238689, "read": "Demand-led" } ], "volume": { "latest": 64546665, "relative_activity": 1.011714, "balance": 1.238689, "dry_up": 1.035022, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.215428, "annualized_volatility": 0.857585, "from_high_reference": -0.362891, "from_low_reference": 0.754501 }, "levels": { "trend_reference": 47.509333, "fair_value_reference": 29.629078, "structural_low": 30.549999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.011963, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.015658, "regime_survival": 0.727273, "best_return": 0.085765, "worst_return": -0.128085, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.016596, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.056538, "regime_survival": 0.25, "best_return": 0.013045, "worst_return": -0.09228, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.033077, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.02022, "regime_survival": 0.0, "best_return": 0.222271, "worst_return": -0.139023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.286045, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.200078, "regime_survival": 0.0, "best_return": 0.750222, "worst_return": -0.178132, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.153473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.040373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.075045, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.144899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.371206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.231089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": -0.029231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.07275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.199612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.02681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.121654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.272084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.055709, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.223744, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.341667, "volume": 10422026, "typical_volume": 29789570.35, "trend": 25.969457, "fair_value": 25.259862, "relative_strength": -1.395007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.758196, "energy": 18.108093, "activity_lines": [ 25.714172, 25.952041, 25.709373, 25.938379 ] }, { "date": "2023-08-04", "close": 26.707941, "volume": 46152324, "typical_volume": 29919325.75, "trend": 26.094568, "fair_value": 25.225323, "relative_strength": 6.563687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.63035, "energy": 8.304138, "activity_lines": [ 25.760765, 26.12268, 25.764269, 25.986023 ] }, { "date": "2023-08-11", "close": 27.137264, "volume": 64890918, "typical_volume": 31148133.4, "trend": 26.172444, "fair_value": 25.210091, "relative_strength": 12.110503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.331256, "energy": 6.240567, "activity_lines": [ 26.125524, 26.333621, 25.865848, 26.053293 ] }, { "date": "2023-08-18", "close": 24.800943, "volume": 53463164, "typical_volume": 31055432.7, "trend": 26.193069, "fair_value": 25.169975, "relative_strength": 5.911516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.264902, "energy": 18.009086, "activity_lines": [ 25.746787, 26.079475, 25.745676, 25.96481 ] }, { "date": "2023-08-25", "close": 22.784119, "volume": 26107900, "typical_volume": 29554280.65, "trend": 26.104216, "fair_value": 25.117442, "relative_strength": 0.397643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.765976, "energy": 38.572295, "activity_lines": [ 24.819581, 25.45101, 25.459327, 25.744877 ] }, { "date": "2023-09-01", "close": 25.999058, "volume": 27395609, "typical_volume": 28650832.15, "trend": 26.078948, "fair_value": 25.089417, "relative_strength": 10.694479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.321894, "energy": 22.78818, "activity_lines": [ 25.101138, 25.443205, 25.51885, 25.738093 ] }, { "date": "2023-09-08", "close": 27.217138, "volume": 30991492, "typical_volume": 28842939.6, "trend": 26.040721, "fair_value": 25.072459, "relative_strength": 17.220784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.69983, "energy": 9.845973, "activity_lines": [ 25.678229, 25.659591, 25.707211, 25.811525 ] }, { "date": "2023-09-15", "close": 27.436792, "volume": 21905279, "typical_volume": 28723019.55, "trend": 26.093318, "fair_value": 25.056782, "relative_strength": 19.054164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.615986, "energy": 10.472804, "activity_lines": [ 26.294591, 25.9544, 25.911211, 25.901594 ] }, { "date": "2023-09-22", "close": 26.258648, "volume": 13702909, "typical_volume": 29042815.0, "trend": 26.120948, "fair_value": 25.015145, "relative_strength": 13.011251, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.014743, "energy": 15.039932, "activity_lines": [ 26.49827, 26.039175, 25.983992, 25.91226 ] }, { "date": "2023-09-29", "close": 25.669575, "volume": 9739640, "typical_volume": 28601567.5, "trend": 26.116301, "fair_value": 25.012874, "relative_strength": 10.69752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.676751, "energy": 13.581089, "activity_lines": [ 26.408412, 26.024108, 25.983036, 25.883139 ] }, { "date": "2023-10-13", "close": 26.228695, "volume": 16446523, "typical_volume": 28649913.65, "trend": 26.095693, "fair_value": 24.999104, "relative_strength": 12.997446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.69659, "energy": 16.787961, "activity_lines": [ 26.312563, 26.095632, 26.023923, 25.890391 ] }, { "date": "2023-10-20", "close": 24.37162, "volume": 12613879, "typical_volume": 28524766.35, "trend": 25.977253, "fair_value": 24.989408, "relative_strength": 9.832435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.921372, "energy": 18.54246, "activity_lines": [ 25.58238, 25.795196, 25.878675, 25.77916 ] }, { "date": "2023-10-27", "close": 25.28019, "volume": 11180717, "typical_volume": 28395367.25, "trend": 25.910058, "fair_value": 24.987838, "relative_strength": 10.954162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.893123, "energy": 19.563157, "activity_lines": [ 25.344754, 25.702433, 25.821194, 25.734188 ] }, { "date": "2023-11-03", "close": 26.668003, "volume": 25591252, "typical_volume": 29020338.65, "trend": 25.790984, "fair_value": 24.986279, "relative_strength": 15.366643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.965073, "energy": 4.736505, "activity_lines": [ 25.713507, 25.895765, 25.894174, 25.783088 ] }, { "date": "2023-11-10", "close": 26.737894, "volume": 19685194, "typical_volume": 29499139.3, "trend": 25.644964, "fair_value": 24.979096, "relative_strength": 13.805398, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.454507, "energy": 17.032339, "activity_lines": [ 26.078266, 26.067858, 25.962923, 25.844179 ] }, { "date": "2023-11-17", "close": 27.456762, "volume": 16945900, "typical_volume": 29393685.2, "trend": 25.603747, "fair_value": 24.978184, "relative_strength": 16.51544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.916253, "energy": 36.477234, "activity_lines": [ 26.611426, 26.298767, 26.09077, 25.961069 ] }, { "date": "2023-11-24", "close": 26.438364, "volume": 16250640, "typical_volume": 26837280.25, "trend": 25.614745, "fair_value": 24.978732, "relative_strength": 13.49135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.353698, "energy": 36.971855, "activity_lines": [ 26.72325, 26.318009, 26.115397, 26.014915 ] }, { "date": "2023-12-01", "close": 26.867689, "volume": 21111509, "typical_volume": 24737719.55, "trend": 25.72888, "fair_value": 24.97398, "relative_strength": 16.405168, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.401192, "energy": 42.371024, "activity_lines": [ 26.840399, 26.42947, 26.194701, 26.09575 ] }, { "date": "2023-12-08", "close": 25.270205, "volume": 14196780, "typical_volume": 23847943.55, "trend": 25.819373, "fair_value": 24.939748, "relative_strength": 11.1878, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.899362, "energy": 18.444445, "activity_lines": [ 26.319219, 26.260827, 26.125667, 26.066158 ] }, { "date": "2023-12-15", "close": 25.170361, "volume": 10197082, "typical_volume": 23449536.85, "trend": 25.882585, "fair_value": 24.910565, "relative_strength": 12.383941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.55137, "energy": 6.578852, "activity_lines": [ 25.857945, 26.092001, 26.053733, 26.024287 ] }, { "date": "2023-12-22", "close": 24.461479, "volume": 9509594, "typical_volume": 23403915.25, "trend": 25.888567, "fair_value": 24.865269, "relative_strength": 10.771073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.467868, "energy": 27.187358, "activity_lines": [ 25.26488, 25.803365, 25.912717, 25.932602 ] }, { "date": "2023-12-29", "close": 25.839308, "volume": 12050741, "typical_volume": 21698836.1, "trend": 25.928834, "fair_value": 24.834047, "relative_strength": 12.804542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.128869, "energy": 22.272648, "activity_lines": [ 25.330776, 25.797374, 25.902352, 25.929424 ] }, { "date": "2024-01-05", "close": 24.261791, "volume": 7977580, "typical_volume": 18853169.2, "trend": 25.906869, "fair_value": 24.815274, "relative_strength": 10.154356, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.227243, "energy": 52.535945, "activity_lines": [ 24.91077, 25.477877, 25.745884, 25.821873 ] }, { "date": "2024-01-12", "close": 23.702673, "volume": 9868628, "typical_volume": 16673442.4, "trend": 25.884237, "fair_value": 24.796177, "relative_strength": 8.577285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.235094, "energy": 60.901695, "activity_lines": [ 24.478118, 25.075239, 25.549859, 25.679667 ] }, { "date": "2024-01-19", "close": 22.185062, "volume": 9635560, "typical_volume": 15849825.4, "trend": 25.79804, "fair_value": 24.774254, "relative_strength": 3.763253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.541129, "energy": 71.417658, "activity_lines": [ 23.644098, 24.450586, 25.21453, 25.441011 ] }, { "date": "2024-01-26", "close": 21.226572, "volume": 11581780, "typical_volume": 15059133.95, "trend": 25.633965, "fair_value": 24.749, "relative_strength": -0.705454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.70452, "energy": 81.819317, "activity_lines": [ 22.689601, 23.734441, 24.790769, 25.146077 ] }, { "date": "2024-02-02", "close": 16.883411, "volume": 12962566, "typical_volume": 14157687.65, "trend": 25.218952, "fair_value": 24.707026, "relative_strength": -14.075782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.54215, "energy": 95.062636, "activity_lines": [ 20.503044, 22.341906, 23.976099, 24.581525 ] }, { "date": "2024-02-09", "close": 16.5739, "volume": 20175344, "typical_volume": 14071190.9, "trend": 24.849201, "fair_value": 24.667286, "relative_strength": -22.757332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.296976, "energy": 95.678057, "activity_lines": [ 18.810377, 21.066824, 23.181161, 24.02378 ] }, { "date": "2024-02-23", "close": 19.149843, "volume": 17528864, "typical_volume": 14262488.65, "trend": 24.598928, "fair_value": 24.647511, "relative_strength": -13.024129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.745228, "energy": 87.354182, "activity_lines": [ 18.488884, 20.447254, 22.683278, 23.65608 ] }, { "date": "2024-03-01", "close": 19.609119, "volume": 20303051, "typical_volume": 14790659.2, "trend": 24.424536, "fair_value": 24.64506, "relative_strength": -14.299358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.829369, "energy": 81.37484, "activity_lines": [ 18.624004, 20.022468, 22.262988, 23.334156 ] }, { "date": "2024-03-08", "close": 19.569183, "volume": 13300700, "typical_volume": 14633368.05, "trend": 24.265453, "fair_value": 24.654497, "relative_strength": -13.827236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.809348, "energy": 58.097083, "activity_lines": [ 18.917542, 19.691535, 21.867753, 23.020908 ] }, { "date": "2024-03-15", "close": 20.198193, "volume": 13733385, "typical_volume": 14689343.35, "trend": 24.048462, "fair_value": 24.668222, "relative_strength": -13.259646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.165331, "energy": 44.993435, "activity_lines": [ 19.531243, 19.563918, 21.564136, 22.758504 ] }, { "date": "2024-03-22", "close": 20.687422, "volume": 17320376, "typical_volume": 14996326.3, "trend": 23.833467, "fair_value": 24.675879, "relative_strength": -10.590106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.979374, "energy": 32.762012, "activity_lines": [ 20.087034, 19.627818, 21.326986, 22.541663 ] }, { "date": "2024-03-29", "close": 19.878695, "volume": 13503730, "typical_volume": 14391950.2, "trend": 23.669392, "fair_value": 24.677841, "relative_strength": -12.32814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.831353, "energy": 28.494566, "activity_lines": [ 20.099015, 19.609664, 21.034684, 22.286516 ] }, { "date": "2024-04-05", "close": 20.567612, "volume": 11976930, "typical_volume": 14006537.0, "trend": 23.595509, "fair_value": 24.68032, "relative_strength": -10.521043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.162254, "energy": 23.567165, "activity_lines": [ 20.292045, 19.786296, 20.840324, 22.086401 ] }, { "date": "2024-04-12", "close": 18.750473, "volume": 20537140, "typical_volume": 14186099.0, "trend": 23.353889, "fair_value": 24.681633, "relative_strength": -15.258275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.373618, "energy": 30.746217, "activity_lines": [ 19.815462, 19.661946, 20.502285, 21.773818 ] }, { "date": "2024-04-19", "close": 16.97327, "volume": 16139700, "typical_volume": 14180552.0, "trend": 23.012427, "fair_value": 24.672449, "relative_strength": -23.239021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.300723, "energy": 45.511695, "activity_lines": [ 18.801059, 19.259489, 20.036447, 21.362165 ] }, { "date": "2024-04-26", "close": 18.221306, "volume": 9719020, "typical_volume": 13610927.55, "trend": 22.705244, "fair_value": 24.668708, "relative_strength": -18.869406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.198507, "energy": 43.232301, "activity_lines": [ 18.417663, 19.082313, 19.734541, 21.053061 ] }, { "date": "2024-05-03", "close": 18.470913, "volume": 4203220, "typical_volume": 13111249.55, "trend": 22.445653, "fair_value": 24.663051, "relative_strength": -18.58175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.350346, "energy": 48.99444, "activity_lines": [ 18.281877, 18.920568, 19.497581, 20.779878 ] }, { "date": "2024-05-10", "close": 18.271227, "volume": 7603727, "typical_volume": 12981581.8, "trend": 22.199041, "fair_value": 24.657393, "relative_strength": -20.532016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.301057, "energy": 58.461642, "activity_lines": [ 18.173381, 18.734861, 19.273981, 20.51056 ] }, { "date": "2024-05-17", "close": 20.058413, "volume": 15107949, "typical_volume": 13261499.55, "trend": 21.993365, "fair_value": 24.667793, "relative_strength": -12.597394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.558203, "energy": 32.873842, "activity_lines": [ 18.813706, 18.898421, 19.253442, 20.372455 ] }, { "date": "2024-05-24", "close": 19.619104, "volume": 58290101, "typical_volume": 15573467.55, "trend": 21.834948, "fair_value": 24.672885, "relative_strength": -11.904239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.359957, "energy": 20.950607, "activity_lines": [ 19.220399, 18.973213, 19.212031, 20.219277 ] }, { "date": "2024-05-31", "close": 19.958569, "volume": 32282470, "typical_volume": 16788712.05, "trend": 21.657561, "fair_value": 24.67555, "relative_strength": -9.761249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.351995, "energy": 17.318014, "activity_lines": [ 19.563858, 19.120254, 19.23257, 20.098221 ] }, { "date": "2024-06-07", "close": 19.569183, "volume": 23416940, "typical_volume": 17466127.65, "trend": 21.420933, "fair_value": 24.671565, "relative_strength": -10.37799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.987174, "energy": 17.773213, "activity_lines": [ 19.661704, 19.209749, 19.236516, 19.963487 ] }, { "date": "2024-06-14", "close": 20.318005, "volume": 37016217, "typical_volume": 18835160.5, "trend": 21.206937, "fair_value": 24.667331, "relative_strength": -6.860997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.335414, "energy": 10.437647, "activity_lines": [ 19.935939, 19.441021, 19.331462, 19.89233 ] }, { "date": "2024-06-21", "close": 20.038443, "volume": 43394767, "typical_volume": 20425809.85, "trend": 20.95966, "fair_value": 24.669103, "relative_strength": -6.206511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.160308, "energy": 10.312565, "activity_lines": [ 19.980535, 19.626003, 19.408674, 19.816943 ] }, { "date": "2024-06-28", "close": 19.050001, "volume": 21133260, "typical_volume": 20834344.55, "trend": 20.713381, "fair_value": 24.659744, "relative_strength": -8.626755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.961623, "energy": 9.142093, "activity_lines": [ 19.696982, 19.607849, 19.397406, 19.693739 ] }, { "date": "2024-07-05", "close": 18.040001, "volume": 12979500, "typical_volume": 20474552.35, "trend": 20.419125, "fair_value": 24.637967, "relative_strength": -11.738357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.97583, "energy": 18.709838, "activity_lines": [ 19.114702, 19.368301, 19.27963, 19.521263 ] }, { "date": "2024-07-12", "close": 18.75, "volume": 15510900, "typical_volume": 20373654.15, "trend": 20.201784, "fair_value": 24.626049, "relative_strength": -9.505414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.105093, "energy": 20.79431, "activity_lines": [ 18.896993, 19.26114, 19.222492, 19.413578 ] }, { "date": "2024-07-19", "close": 19.870001, "volume": 27122645, "typical_volume": 20714633.85, "trend": 20.025106, "fair_value": 24.595477, "relative_strength": -4.386411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.283591, "energy": 16.272372, "activity_lines": [ 19.10723, 19.352541, 19.273925, 19.392172 ] }, { "date": "2024-07-26", "close": 18.559999, "volume": 17251345, "typical_volume": 20912166.1, "trend": 19.82839, "fair_value": 24.513983, "relative_strength": -7.322009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.71619, "energy": 27.159703, "activity_lines": [ 18.910667, 19.176692, 19.199354, 19.297649 ] }, { "date": "2024-08-02", "close": 19.16, "volume": 21008957, "typical_volume": 21275944.7, "trend": 19.605746, "fair_value": 24.464152, "relative_strength": -3.792048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.401002, "energy": 18.27888, "activity_lines": [ 19.012667, 19.137177, 19.186731, 19.254528 ] }, { "date": "2024-08-09", "close": 18.15, "volume": 12160865, "typical_volume": 21017969.15, "trend": 19.40202, "fair_value": 24.402603, "relative_strength": -7.104527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.44895, "energy": 22.190376, "activity_lines": [ 18.770667, 18.922373, 19.082861, 19.160608 ] }, { "date": "2024-08-16", "close": 18.200001, "volume": 9522366, "typical_volume": 20818900.95, "trend": 19.218597, "fair_value": 24.353141, "relative_strength": -6.207077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.707894, "energy": 32.256172, "activity_lines": [ 18.538, 18.749544, 18.995836, 19.083059 ] }, { "date": "2024-08-23", "close": 17.129999, "volume": 8582621, "typical_volume": 20649185.5, "trend": 19.050095, "fair_value": 24.273991, "relative_strength": -9.597229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.522411, "energy": 46.12803, "activity_lines": [ 17.985333, 18.407063, 18.8149, 18.948311 ] }, { "date": "2024-08-30", "close": 18.0, "volume": 6997360, "typical_volume": 19972196.5, "trend": 18.942543, "fair_value": 24.16301, "relative_strength": -6.73434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.768418, "energy": 47.669698, "activity_lines": [ 17.905333, 18.280727, 18.733191, 18.880562 ] }, { "date": "2024-09-06", "close": 17.52, "volume": 6663156, "typical_volume": 19498369.3, "trend": 18.963762, "fair_value": 24.067241, "relative_strength": -6.717558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.080026, "energy": 49.965609, "activity_lines": [ 17.702667, 18.104182, 18.609342, 18.788786 ] }, { "date": "2024-09-13", "close": 16.93, "volume": 5647070, "typical_volume": 19294771.8, "trend": 18.975632, "fair_value": 23.961678, "relative_strength": -7.917579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.978215, "energy": 56.706676, "activity_lines": [ 17.412667, 17.848182, 18.426698, 18.657575 ] }, { "date": "2024-09-20", "close": 17.07, "volume": 3821100, "typical_volume": 19275665.8, "trend": 18.906304, "fair_value": 23.869035, "relative_strength": -7.79865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.580355, "energy": 53.303228, "activity_lines": [ 17.250667, 17.637818, 18.263537, 18.534631 ] }, { "date": "2024-09-27", "close": 19.0, "volume": 13557798, "typical_volume": 19573369.35, "trend": 18.886, "fair_value": 23.773097, "relative_strength": -12.382534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.636998, "energy": 25.806696, "activity_lines": [ 17.807333, 17.808909, 18.290856, 18.540676 ] }, { "date": "2024-10-04", "close": 21.74, "volume": 10668582, "typical_volume": 19351401.0, "trend": 18.958361, "fair_value": 23.717871, "relative_strength": -9.014452, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.402375, "energy": 19.128327, "activity_lines": [ 19.152667, 18.494, 18.575657, 18.724805 ] }, { "date": "2024-10-11", "close": 22.33, "volume": 61388873, "typical_volume": 19506339.6, "trend": 19.029421, "fair_value": 23.678385, "relative_strength": -1.922785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.946654, "energy": 37.362099, "activity_lines": [ 20.445333, 19.228545, 18.908642, 18.94233 ] }, { "date": "2024-10-18", "close": 25.02, "volume": 44243528, "typical_volume": 20104392.5, "trend": 19.17384, "fair_value": 23.667205, "relative_strength": 6.913864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.562367, "energy": 81.520675, "activity_lines": [ 22.314, 20.394545, 19.484907, 19.328819 ] }, { "date": "2024-10-25", "close": 24.76, "volume": 42518373, "typical_volume": 21059464.15, "trend": 19.336551, "fair_value": 23.661265, "relative_strength": 3.380178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.706403, "energy": 87.429532, "activity_lines": [ 23.556667, 21.388364, 20.012309, 19.689216 ] }, { "date": "2024-11-01", "close": 22.75, "volume": 29370205, "typical_volume": 20677163.55, "trend": 19.409297, "fair_value": 23.645125, "relative_strength": -3.179375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.610191, "energy": 81.656177, "activity_lines": [ 23.616667, 21.897455, 20.323564, 19.909439 ] }, { "date": "2024-11-08", "close": 25.190001, "volume": 32783080, "typical_volume": 20146579.2, "trend": 19.623948, "fair_value": 23.640278, "relative_strength": 0.809832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.312241, "energy": 83.969999, "activity_lines": [ 24.24, 22.748, 20.855619, 20.282388 ] }, { "date": "2024-11-15", "close": 24.09, "volume": 45433605, "typical_volume": 21361596.45, "trend": 19.861172, "fair_value": 23.619812, "relative_strength": 0.487863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042133, "energy": 57.595735, "activity_lines": [ 24.266667, 23.267818, 21.258381, 20.57052 ] }, { "date": "2024-11-22", "close": 23.940001, "volume": 28751160, "typical_volume": 22150179.45, "trend": 20.051795, "fair_value": 23.600238, "relative_strength": 3.237771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.18534, "energy": 46.598347, "activity_lines": [ 24.126001, 23.640909, 21.622857, 20.83367 ] }, { "date": "2024-11-29", "close": 25.02, "volume": 22423300, "typical_volume": 22495799.45, "trend": 20.270098, "fair_value": 23.590913, "relative_strength": 6.439446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.789199, "energy": 48.639853, "activity_lines": [ 24.417334, 24.082909, 22.062095, 21.154199 ] }, { "date": "2024-12-06", "close": 24.780001, "volume": 32102044, "typical_volume": 22744769.4, "trend": 20.487057, "fair_value": 23.577427, "relative_strength": 4.08642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.937111, "energy": 42.893767, "activity_lines": [ 24.611334, 24.336728, 22.448619, 21.445161 ] }, { "date": "2024-12-13", "close": 25.379999, "volume": 24024200, "typical_volume": 23083412.15, "trend": 20.664444, "fair_value": 23.558387, "relative_strength": 7.644454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90103, "energy": 43.915871, "activity_lines": [ 24.87, 24.594546, 22.868905, 21.760835 ] }, { "date": "2024-12-20", "close": 26.83, "volume": 62438556, "typical_volume": 25154892.1, "trend": 20.904807, "fair_value": 23.53579, "relative_strength": 14.66675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.574896, "energy": 47.576454, "activity_lines": [ 25.599333, 25.049818, 23.39481, 22.158612 ] }, { "date": "2024-12-27", "close": 26.700001, "volume": 61272041, "typical_volume": 27610450.9, "trend": 21.129521, "fair_value": 23.497651, "relative_strength": 14.115942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.848642, "energy": 46.426068, "activity_lines": [ 26.102667, 25.399637, 23.87181, 22.532496 ] }, { "date": "2025-01-03", "close": 21.299999, "volume": 33835058, "typical_volume": 28826085.5, "trend": 21.187215, "fair_value": 23.439861, "relative_strength": -1.462591, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.988602, "energy": 24.258632, "activity_lines": [ 24.622, 24.737091, 23.79381, 22.543494 ] }, { "date": "2025-01-10", "close": 20.959999, "volume": 26036512, "typical_volume": 29698780.05, "trend": 21.208615, "fair_value": 23.390314, "relative_strength": -1.581914, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.280864, "energy": 13.140222, "activity_lines": [ 23.276, 24.075636, 23.668667, 22.528835 ] }, { "date": "2025-01-17", "close": 22.540001, "volume": 22077776, "typical_volume": 30452800.85, "trend": 21.292, "fair_value": 23.360999, "relative_strength": 2.408639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.616585, "energy": 20.214635, "activity_lines": [ 22.711333, 23.734, 23.675762, 22.614731 ] }, { "date": "2025-01-24", "close": 22.360001, "volume": 21157912, "typical_volume": 31177538.65, "trend": 21.402333, "fair_value": 23.335965, "relative_strength": 0.608513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.739008, "energy": 21.311686, "activity_lines": [ 22.276, 23.407818, 23.644095, 22.683635 ] }, { "date": "2025-01-31", "close": 21.66, "volume": 3275712, "typical_volume": 31058970.75, "trend": 21.523, "fair_value": 23.300561, "relative_strength": -0.974169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.739664, "energy": 17.809121, "activity_lines": [ 21.905334, 22.985818, 23.522714, 22.700258 ] }, { "date": "2025-02-07", "close": 22.98, "volume": 11807802, "typical_volume": 31458305.85, "trend": 21.664, "fair_value": 23.277007, "relative_strength": 0.819774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.847724, "energy": 12.188533, "activity_lines": [ 22.310667, 22.845273, 23.504524, 22.794258 ] }, { "date": "2025-02-14", "close": 22.82, "volume": 19830640, "typical_volume": 31771947.95, "trend": 21.762333, "fair_value": 23.248335, "relative_strength": -1.711661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.384634, "energy": 9.87218, "activity_lines": [ 22.550667, 22.712727, 23.442953, 22.868839 ] }, { "date": "2025-02-21", "close": 23.940001, "volume": 25893765, "typical_volume": 32533207.1, "trend": 21.941667, "fair_value": 23.240464, "relative_strength": 0.78314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.695954, "energy": 13.632297, "activity_lines": [ 23.04, 22.819455, 23.469857, 23.009334 ] }, { "date": "2025-02-28", "close": 22.83, "volume": 22870460, "typical_volume": 30607286.45, "trend": 22.064, "fair_value": 23.229569, "relative_strength": -0.511493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.33014, "energy": 15.560428, "activity_lines": [ 23.066, 22.750546, 23.380572, 23.066645 ] }, { "date": "2025-03-07", "close": 23.57, "volume": 19503100, "typical_volume": 29370265.05, "trend": 22.244667, "fair_value": 23.22329, "relative_strength": 0.435271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.425135, "energy": 17.290965, "activity_lines": [ 23.307334, 22.888909, 23.359381, 23.163807 ] }, { "date": "2025-03-14", "close": 23.5, "volume": 18540692, "typical_volume": 28171381.0, "trend": 22.421333, "fair_value": 23.211255, "relative_strength": -1.12508, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.103024, "energy": 18.342654, "activity_lines": [ 23.398, 23.071455, 23.338429, 23.244796 ] }, { "date": "2025-03-21", "close": 23.450001, "volume": 25538640, "typical_volume": 27979802.75, "trend": 22.632, "fair_value": 23.189371, "relative_strength": 1.320377, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.217205, "energy": 16.485094, "activity_lines": [ 23.437334, 23.204909, 23.318715, 23.311162 ] }, { "date": "2025-03-28", "close": 22.120001, "volume": 18347156, "typical_volume": 27258006.55, "trend": 22.769334, "fair_value": 23.165357, "relative_strength": -3.67837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.824275, "energy": 2.53137, "activity_lines": [ 22.991334, 23.051273, 23.169, 23.278129 ] }, { "date": "2025-04-04", "close": 22.07, "volume": 9517168, "typical_volume": 25462184.7, "trend": 22.921, "fair_value": 23.152787, "relative_strength": -1.633677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.545087, "energy": 22.048589, "activity_lines": [ 22.65, 22.896182, 23.029143, 23.233011 ] }, { "date": "2025-04-11", "close": 20.49, "volume": 25308720, "typical_volume": 25290062.7, "trend": 23.039667, "fair_value": 23.130666, "relative_strength": -3.786252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.637597, "energy": 47.114863, "activity_lines": [ 21.832667, 22.459091, 22.748429, 23.076172 ] }, { "date": "2025-04-18", "close": 20.459999, "volume": 14240300, "typical_volume": 24880912.7, "trend": 23.152667, "fair_value": 23.114106, "relative_strength": -3.633323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.159673, "energy": 67.684644, "activity_lines": [ 21.210667, 22.037818, 22.481286, 22.909742 ] }, { "date": "2025-04-25", "close": 20.290001, "volume": 9975380, "typical_volume": 23774579.5, "trend": 23.195667, "fair_value": 23.104131, "relative_strength": -5.839518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.721658, "energy": 71.184183, "activity_lines": [ 20.734667, 21.631455, 22.219667, 22.725054 ] }, { "date": "2025-05-02", "close": 20.41, "volume": 6066420, "typical_volume": 22876690.5, "trend": 23.151334, "fair_value": 23.10004, "relative_strength": -5.230941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.342083, "energy": 71.145091, "activity_lines": [ 20.509333, 21.292909, 21.990857, 22.545334 ] }, { "date": "2025-05-09", "close": 20.870001, "volume": 8473194, "typical_volume": 20178422.4, "trend": 23.102667, "fair_value": 23.107083, "relative_strength": -5.420553, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.25236, "energy": 62.380399, "activity_lines": [ 20.551334, 21.102182, 21.829524, 22.398151 ] }, { "date": "2025-05-16", "close": 20.639999, "volume": 10067361, "typical_volume": 17618188.4, "trend": 22.956667, "fair_value": 23.121412, "relative_strength": -6.916314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.181892, "energy": 43.749336, "activity_lines": [ 20.596667, 20.905273, 21.674667, 22.239269 ] }, { "date": "2025-05-23", "close": 20.360001, "volume": 22754923, "typical_volume": 17064181.65, "trend": 22.81, "fair_value": 23.13855, "relative_strength": -7.692511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.940358, "energy": 39.09179, "activity_lines": [ 20.538667, 20.710728, 21.522, 22.071742 ] }, { "date": "2025-05-30", "close": 20.860001, "volume": 16759543, "typical_volume": 16600333.2, "trend": 22.747, "fair_value": 23.156208, "relative_strength": -4.515778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.776206, "energy": 32.626757, "activity_lines": [ 20.654001, 20.664182, 21.421429, 21.945936 ] }, { "date": "2025-06-06", "close": 21.139999, "volume": 8278780, "typical_volume": 15910383.4, "trend": 22.612, "fair_value": 23.166836, "relative_strength": -4.561168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.363682, "energy": 25.650335, "activity_lines": [ 20.824667, 20.715636, 21.348, 21.842258 ] }, { "date": "2025-06-13", "close": 21.73, "volume": 29371369, "typical_volume": 16321056.25, "trend": 22.533334, "fair_value": 23.176323, "relative_strength": -1.25765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.500569, "energy": 17.999519, "activity_lines": [ 21.143333, 20.892182, 21.337429, 21.785355 ] }, { "date": "2025-06-20", "close": 22.26, "volume": 20519480, "typical_volume": 17183244.65, "trend": 22.477334, "fair_value": 23.193043, "relative_strength": 2.321423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.583755, "energy": 15.029325, "activity_lines": [ 21.581333, 21.171273, 21.380333, 21.767721 ] }, { "date": "2025-06-27", "close": 22.84, "volume": 26598487, "typical_volume": 17922778.9, "trend": 22.404667, "fair_value": 23.207791, "relative_strength": 1.166227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.971019, "energy": 13.853021, "activity_lines": [ 22.104667, 21.523636, 21.475619, 21.791118 ] }, { "date": "2025-07-04", "close": 23.23, "volume": 41858621, "typical_volume": 19024177.95, "trend": 22.353, "fair_value": 23.228749, "relative_strength": 1.496806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.367398, "energy": 27.836325, "activity_lines": [ 22.592667, 21.903636, 21.608714, 21.844366 ] }, { "date": "2025-07-11", "close": 24.379999, "volume": 32913893, "typical_volume": 19375184.35, "trend": 22.319667, "fair_value": 23.249018, "relative_strength": 4.506514, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.096611, "energy": 58.559646, "activity_lines": [ 23.306, 22.439273, 21.849381, 21.97514 ] }, { "date": "2025-07-18", "close": 27.549999, "volume": 87283676, "typical_volume": 22595845.15, "trend": 22.343667, "fair_value": 23.268303, "relative_strength": 15.44107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.835304, "energy": 78.116484, "activity_lines": [ 24.859999, 23.479091, 22.389857, 22.312581 ] }, { "date": "2025-07-25", "close": 33.43, "volume": 95999951, "typical_volume": 26420687.7, "trend": 22.568, "fair_value": 23.321058, "relative_strength": 35.892741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.020429, "energy": 98.075687, "activity_lines": [ 27.986, 25.466545, 23.467857, 23.027828 ] }, { "date": "2025-08-01", "close": 33.709999, "volume": 193018995, "typical_volume": 35144602.85, "trend": 22.981667, "fair_value": 23.384437, "relative_strength": 38.237338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.375898, "energy": 96.59249, "activity_lines": [ 30.460666, 27.272363, 24.525571, 23.746667 ] }, { "date": "2025-08-08", "close": 44.759998, "volume": 186384720, "typical_volume": 43186906.85, "trend": 23.775, "fair_value": 23.515578, "relative_strength": 78.409673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.056231, "energy": 98.739181, "activity_lines": [ 35.893999, 30.844545, 26.587047, 25.15172 ] }, { "date": "2025-08-15", "close": 48.59, "volume": 158782819, "typical_volume": 50208690.0, "trend": 24.643333, "fair_value": 23.664233, "relative_strength": 82.150257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.881553, "energy": 98.244039, "activity_lines": [ 41.168666, 34.678545, 28.911809, 26.752688 ] }, { "date": "2025-08-22", "close": 45.610001, "volume": 119837295, "typical_volume": 55724696.35, "trend": 25.418333, "fair_value": 23.797049, "relative_strength": 61.271951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.383734, "energy": 91.395264, "activity_lines": [ 43.836, 37.471636, 30.826714, 28.105376 ] }, { "date": "2025-08-29", "close": 42.299999, "volume": 76659988, "typical_volume": 58292259.75, "trend": 26.106333, "fair_value": 23.879921, "relative_strength": 41.942877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.298802, "energy": 80.098076, "activity_lines": [ 44.196, 39.228727, 32.314285, 29.194516 ] }, { "date": "2025-09-05", "close": 40.049999, "volume": 47435638, "typical_volume": 59952026.65, "trend": 26.675333, "fair_value": 23.962381, "relative_strength": 34.389933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.005394, "energy": 65.92424, "activity_lines": [ 43.214666, 40.212363, 33.483714, 30.094107 ] }, { "date": "2025-09-12", "close": 45.27, "volume": 58246609, "typical_volume": 62365588.1, "trend": 27.423667, "fair_value": 24.074143, "relative_strength": 46.341917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.967028, "energy": 62.148245, "activity_lines": [ 43.550666, 41.832181, 35.057, 31.293763 ] }, { "date": "2025-09-19", "close": 44.32, "volume": 86578029, "typical_volume": 66391168.55, "trend": 28.103, "fair_value": 24.208222, "relative_strength": 40.224044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.770922, "energy": 53.120325, "activity_lines": [ 43.536, 42.878545, 36.420857, 32.383849 ] }, { "date": "2025-09-26", "close": 42.790001, "volume": 97017780, "typical_volume": 70818397.85, "trend": 28.768333, "fair_value": 24.332301, "relative_strength": 32.65652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.487475, "energy": 45.40548, "activity_lines": [ 43.296, 43.284182, 37.525143, 33.331398 ] }, { "date": "2025-10-03", "close": 41.5, "volume": 17779540, "typical_volume": 71204006.8, "trend": 29.366, "fair_value": 24.445552, "relative_strength": 24.652294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.058772, "energy": 39.40424, "activity_lines": [ 42.814, 43.178182, 38.40219, 34.152796 ] }, { "date": "2025-10-10", "close": 39.0, "volume": 19320578, "typical_volume": 71032289.55, "trend": 29.882667, "fair_value": 24.553653, "relative_strength": 17.997823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.886488, "energy": 30.710121, "activity_lines": [ 41.552, 42.470909, 38.941809, 34.774344 ] }, { "date": "2025-10-17", "close": 35.669998, "volume": 34444379, "typical_volume": 71916531.35, "trend": 30.29, "fair_value": 24.641303, "relative_strength": 13.24315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.295756, "energy": 20.667145, "activity_lines": [ 39.249999, 41.062, 39.075523, 35.14772 ] }, { "date": "2025-10-24", "close": 38.290001, "volume": 23759290, "typical_volume": 72690556.85, "trend": 30.829, "fair_value": 24.758096, "relative_strength": 15.578097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.138913, "energy": 20.883852, "activity_lines": [ 38.461333, 40.294727, 39.388238, 35.663849 ] }, { "date": "2025-10-31", "close": 37.599998, "volume": 24881538, "typical_volume": 72466065.3, "trend": 31.346666, "fair_value": 24.863876, "relative_strength": 12.190771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.458947, "energy": 20.308399, "activity_lines": [ 37.844666, 39.589272, 39.553571, 36.100688 ] }, { "date": "2025-11-07", "close": 36.279999, "volume": 17685900, "typical_volume": 72324386.3, "trend": 31.873, "fair_value": 24.957932, "relative_strength": 7.671605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.038941, "energy": 17.710232, "activity_lines": [ 37.133999, 38.789454, 39.517619, 36.418967 ] }, { "date": "2025-11-14", "close": 41.75, "volume": 76166443, "typical_volume": 74802784.1, "trend": 32.582666, "fair_value": 25.076816, "relative_strength": 24.792006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.899319, "energy": 15.053131, "activity_lines": [ 38.594666, 39.093636, 39.935857, 37.056193 ] }, { "date": "2025-11-21", "close": 33.0, "volume": 60150036, "typical_volume": 75717354.85, "trend": 33.006333, "fair_value": 25.116386, "relative_strength": 3.704802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.524581, "energy": 9.458717, "activity_lines": [ 36.955333, 37.776, 39.430714, 37.083118 ] }, { "date": "2025-11-28", "close": 34.889999, "volume": 37696802, "typical_volume": 75956500.3, "trend": 33.489, "fair_value": 25.171399, "relative_strength": 5.614339, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.656966, "energy": 12.635903, "activity_lines": [ 36.123999, 37.02509, 39.059047, 37.204645 ] }, { "date": "2025-12-05", "close": 35.209999, "volume": 28575720, "typical_volume": 73021102.5, "trend": 33.967, "fair_value": 25.224816, "relative_strength": 4.953924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.404632, "energy": 13.987906, "activity_lines": [ 35.625999, 36.503818, 38.667809, 37.315677 ] }, { "date": "2025-12-12", "close": 36.380001, "volume": 50273089, "typical_volume": 70734759.4, "trend": 34.491666, "fair_value": 25.289125, "relative_strength": 7.233482, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.754913, "energy": 17.811513, "activity_lines": [ 35.677333, 36.333091, 38.351523, 37.471354 ] }, { "date": "2025-12-19", "close": 34.959999, "volume": 42422360, "typical_volume": 63204927.65, "trend": 34.978333, "fair_value": 25.348361, "relative_strength": 3.864549, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.868858, "energy": 19.362937, "activity_lines": [ 35.248666, 35.997272, 37.885952, 37.501569 ] }, { "date": "2025-12-26", "close": 36.110001, "volume": 38222259, "typical_volume": 55796804.6, "trend": 35.486666, "fair_value": 25.416504, "relative_strength": 3.50822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.206858, "energy": 11.776013, "activity_lines": [ 35.656, 35.944, 37.523952, 37.57458 ] }, { "date": "2026-01-02", "close": 33.93, "volume": 14176395, "typical_volume": 48566483.4, "trend": 35.913, "fair_value": 25.475855, "relative_strength": -2.434391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.145107, "energy": 22.214246, "activity_lines": [ 35.129333, 35.486364, 36.995524, 37.47415 ] }, { "date": "2026-01-09", "close": 37.860001, "volume": 46922474, "typical_volume": 44920742.35, "trend": 36.450666, "fair_value": 25.57345, "relative_strength": 3.857157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.262713, "energy": 9.711716, "activity_lines": [ 35.976667, 35.822546, 36.91119, 37.599763 ] }, { "date": "2026-01-16", "close": 39.450001, "volume": 47983290, "typical_volume": 43486907.45, "trend": 37.023666, "fair_value": 25.679189, "relative_strength": 6.567364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.001538, "energy": 9.785352, "activity_lines": [ 37.177334, 36.443091, 37.01519, 37.793269 ] }, { "date": "2026-01-23", "close": 39.080002, "volume": 54881104, "typical_volume": 43859180.75, "trend": 37.565, "fair_value": 25.770721, "relative_strength": 3.996482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.488933, "energy": 12.391389, "activity_lines": [ 38.050001, 36.938728, 37.097524, 37.925935 ] }, { "date": "2026-01-30", "close": 36.84, "volume": 80491120, "typical_volume": 44971406.3, "trend": 38.018666, "fair_value": 25.851861, "relative_strength": -0.689163, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.329292, "energy": 14.456916, "activity_lines": [ 37.901334, 37.075637, 36.971143, 37.879161 ] }, { "date": "2026-02-06", "close": 43.16, "volume": 93789620, "typical_volume": 45331985.85, "trend": 38.644666, "fair_value": 25.965389, "relative_strength": 18.041668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.728849, "energy": 24.75082, "activity_lines": [ 39.810667, 38.291819, 37.48681, 38.21086 ] }, { "date": "2026-02-13", "close": 42.32, "volume": 74594475, "typical_volume": 44210820.6, "trend": 39.137, "fair_value": 26.065151, "relative_strength": 13.427401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.570838, "energy": 35.172157, "activity_lines": [ 40.824667, 39.20491, 37.928, 38.447979 ] }, { "date": "2026-02-27", "close": 46.389999, "volume": 69959244, "typical_volume": 46819805.8, "trend": 39.569, "fair_value": 26.180703, "relative_strength": 20.056569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.004074, "energy": 54.902582, "activity_lines": [ 42.898, 40.728727, 38.759048, 38.915914 ] }, { "date": "2026-03-06", "close": 39.299999, "volume": 58856768, "typical_volume": 48796615.3, "trend": 39.755333, "fair_value": 26.266864, "relative_strength": 3.557577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.483578, "energy": 42.807401, "activity_lines": [ 42.145333, 40.781455, 38.891571, 38.898559 ] }, { "date": "2026-03-13", "close": 37.130001, "volume": 37967696, "typical_volume": 48972781.15, "trend": 39.501, "fair_value": 26.341865, "relative_strength": -3.197871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.023205, "energy": 14.75871, "activity_lines": [ 40.654667, 40.360727, 38.816, 38.729183 ] }, { "date": "2026-03-20", "close": 33.57, "volume": 28749299, "typical_volume": 49222281.6, "trend": 39.000333, "fair_value": 26.391615, "relative_strength": -10.043055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.738753, "energy": 12.146067, "activity_lines": [ 37.958, 39.274182, 38.394429, 38.346538 ] }, { "date": "2026-03-27", "close": 32.669998, "volume": 31522204, "typical_volume": 49554314.9, "trend": 38.569, "fair_value": 26.428943, "relative_strength": -11.894834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.409201, "energy": 38.766062, "activity_lines": [ 35.600666, 38.030545, 37.909619, 37.938129 ] }, { "date": "2026-04-03", "close": 33.619999, "volume": 35135087, "typical_volume": 50426774.25, "trend": 38.279666, "fair_value": 26.46545, "relative_strength": -6.853567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.991286, "energy": 45.073171, "activity_lines": [ 34.203333, 37.053999, 37.538762, 37.618839 ] }, { "date": "2026-04-10", "close": 37.84, "volume": 63803709, "typical_volume": 49808637.55, "trend": 38.206, "fair_value": 26.53304, "relative_strength": -2.527395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.962563, "energy": 40.413183, "activity_lines": [ 35.063999, 36.950727, 37.582476, 37.590473 ] }, { "date": "2026-04-17", "close": 37.709999, "volume": 48499938, "typical_volume": 49226132.65, "trend": 37.954, "fair_value": 26.580923, "relative_strength": -6.917563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.454856, "energy": 27.163411, "activity_lines": [ 35.978666, 36.846363, 37.632428, 37.558473 ] }, { "date": "2026-04-24", "close": 38.150002, "volume": 58328676, "typical_volume": 50257726.35, "trend": 37.748333, "fair_value": 26.625997, "relative_strength": -6.482546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.723917, "energy": 8.6788, "activity_lines": [ 37.001333, 36.806182, 37.701857, 37.571118 ] }, { "date": "2026-05-01", "close": 42.5, "volume": 77964142, "typical_volume": 52727147.45, "trend": 37.738667, "fair_value": 26.714501, "relative_strength": 2.473604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.672652, "energy": 22.693776, "activity_lines": [ 39.168667, 37.648, 38.170048, 37.877677 ] }, { "date": "2026-05-08", "close": 48.529999, "volume": 84178568, "typical_volume": 54422421.4, "trend": 37.973, "fair_value": 26.858229, "relative_strength": 12.74817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.413283, "energy": 61.149976, "activity_lines": [ 42.690667, 39.582909, 39.177809, 38.573892 ] }, { "date": "2026-05-15", "close": 50.619999, "volume": 96025150, "typical_volume": 57102560.9, "trend": 38.360333, "fair_value": 27.032437, "relative_strength": 16.655186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.158103, "energy": 81.163526, "activity_lines": [ 45.915333, 41.858909, 40.326762, 39.389828 ] }, { "date": "2026-05-22", "close": 51.209999, "volume": 97406107, "typical_volume": 60061753.3, "trend": 38.878333, "fair_value": 27.21612, "relative_strength": 16.732132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.905161, "energy": 83.878936, "activity_lines": [ 48.484666, 44.036363, 41.457333, 40.218838 ] }, { "date": "2026-05-29", "close": 48.900002, "volume": 76613574, "typical_volume": 63183612.25, "trend": 39.232, "fair_value": 27.380389, "relative_strength": 10.769219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.880361, "energy": 79.406639, "activity_lines": [ 49.384, 45.537818, 42.296, 40.865398 ] }, { "date": "2026-06-05", "close": 51.52, "volume": 15954180, "typical_volume": 61635197.55, "trend": 39.696, "fair_value": 27.554992, "relative_strength": 17.661613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.090025, "energy": 81.054403, "activity_lines": [ 50.44, 47.236909, 43.312905, 41.658172 ] }, { "date": "2026-06-12", "close": 71.849998, "volume": 44186493, "typical_volume": 61445357.7, "trend": 40.881667, "fair_value": 27.857676, "relative_strength": 64.919963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.682119, "energy": 91.620477, "activity_lines": [ 57.671333, 52.289636, 46.200952, 43.732623 ] }, { "date": "2026-06-19", "close": 75.010002, "volume": 136384396, "typical_volume": 65520522.3, "trend": 41.990333, "fair_value": 28.178761, "relative_strength": 58.066445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.459345, "energy": 93.920266, "activity_lines": [ 64.401334, 57.221818, 49.235667, 45.934452 ] }, { "date": "2026-06-26", "close": 77.169998, "volume": 30503306, "typical_volume": 63021131.6, "trend": 43.462667, "fair_value": 28.517148, "relative_strength": 62.367633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.770392, "energy": 93.71165, "activity_lines": [ 70.225333, 61.870909, 52.305, 48.204107 ] }, { "date": "2026-07-03", "close": 72.370003, "volume": 19992114, "typical_volume": 59331256.3, "trend": 44.712, "fair_value": 28.82227, "relative_strength": 51.708522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.809566, "energy": 87.023865, "activity_lines": [ 72.718667, 64.929818, 54.725143, 50.069097 ] }, { "date": "2026-07-10", "close": 65.080002, "volume": 95354087, "typical_volume": 60369236.9, "trend": 45.707667, "fair_value": 29.071828, "relative_strength": 39.565204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.872974, "energy": 73.135842, "activity_lines": [ 71.217335, 66.041092, 56.311905, 51.383161 ] }, { "date": "2026-07-17", "close": 50.23, "volume": 70034477, "typical_volume": 60372998.55, "trend": 46.169333, "fair_value": 29.205778, "relative_strength": 17.240413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.493208, "energy": 39.662676, "activity_lines": [ 63.862001, 64.041819, 56.376, 51.674925 ] }, { "date": "2026-07-24", "close": 47.799999, "volume": 71084308, "typical_volume": 60984375.55, "trend": 46.597333, "fair_value": 29.33484, "relative_strength": 10.377172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.213927, "energy": 20.775893, "activity_lines": [ 57.138, 61.569819, 56.190381, 51.780129 ] }, { "date": "2026-07-31", "close": 43.799999, "volume": 58469486, "typical_volume": 62009465.05, "trend": 46.853667, "fair_value": 29.444724, "relative_strength": 2.453054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.27044, "energy": 22.962888, "activity_lines": [ 50.894667, 58.421818, 55.583333, 51.599656 ] }, { "date": "2026-08-07", "close": 53.599998, "volume": 64546665, "typical_volume": 63799333.35, "trend": 47.509333, "fair_value": 29.629078, "relative_strength": 18.471783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.536416, "energy": 27.293001, "activity_lines": [ 50.142666, 57.190363, 55.877857, 52.034903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }