{ "ticker": { "uuid": "08b6956c-65c1-4e95-8096-1ace6c21d7ce", "symbol": "A1MP34", "name": "Ameriprise Financial, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.12, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 83.846, "architecture_energy": 93.533, "architecture_maturity": 19.449, "architecture_confidence": 77.276, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 16.85, "rotation_up": 87.45, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.06, "downward_expansion": 21.98 }, "activity_lines": [ 68.233716, 65.573232, 62.25814, 61.243169 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 69.901001, "trend_reference": 61.149495, "distance_from_trend": 0.143117, "trend_direction": "Weakening", "fair_value": 61.027714, "distance_from_fair_value": 0.145398, "fair_value_direction": "Improving", "relative_strength": 6.357487, "relative_strength_direction": "Improving", "price_momentum": -0.009419, "excess_performance": 0.047629, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143117, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006216, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145398, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.193302, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.063575, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.340446, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.009419, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 20.854167, "read": "Demand-led" } ], "volume": { "latest": 370, "relative_activity": 0.454266, "balance": 20.854167, "dry_up": 0.939227, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.038091, "annualized_volatility": 0.313043, "from_high_reference": -0.022787, "from_low_reference": 0.276949 }, "levels": { "trend_reference": 61.149495, "fair_value_reference": 61.027714, "structural_low": 54.740632, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.029819, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.055368, "regime_survival": 0.428571, "best_return": 0.027421, "worst_return": -0.119808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.078556, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.097271, "regime_survival": 0.0, "best_return": 0.200867, "worst_return": -0.162021, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.105255, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.082194, "regime_survival": 0.5, "best_return": 0.250091, "worst_return": -0.097437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.143484, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.108389, "regime_survival": 0.666667, "best_return": 0.442825, "worst_return": -0.071929, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.0325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.066076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.101732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.038084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.019749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.002604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": 0.059301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.072152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.00365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.031996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.00895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.006191, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.039571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.242527, "volume": 350, "typical_volume": 2837.5, "trend": 39.112659, "fair_value": 33.147929, "relative_strength": 0.290723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.161262, "energy": 51.529541, "activity_lines": [ 40.597315, 40.15496, 39.018308, 38.738192 ] }, { "date": "2023-08-25", "close": 39.496593, "volume": 130, "typical_volume": 2364.0, "trend": 39.014491, "fair_value": 33.283142, "relative_strength": -2.160926, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.214034, "energy": 36.774619, "activity_lines": [ 40.218359, 40.14022, 39.144444, 38.762962 ] }, { "date": "2023-09-01", "close": 40.548878, "volume": 490, "typical_volume": 1956.0, "trend": 38.917549, "fair_value": 33.425101, "relative_strength": -1.541931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.755707, "energy": 35.110338, "activity_lines": [ 40.309114, 40.288849, 39.355956, 38.861954 ] }, { "date": "2023-09-08", "close": 41.826786, "volume": 220, "typical_volume": 1866.5, "trend": 38.839578, "fair_value": 33.575251, "relative_strength": 3.565704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.939321, "energy": 51.509252, "activity_lines": [ 40.765168, 40.603697, 39.670541, 39.049647 ] }, { "date": "2023-09-15", "close": 41.23354, "volume": 300, "typical_volume": 1590.0, "trend": 38.747552, "fair_value": 33.721598, "relative_strength": -1.060379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.272365, "energy": 52.500081, "activity_lines": [ 40.957146, 40.754344, 39.912545, 39.204096 ] }, { "date": "2023-09-22", "close": 40.073296, "volume": 230, "typical_volume": 1366.5, "trend": 38.655159, "fair_value": 33.860508, "relative_strength": -1.879611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.432865, "energy": 46.481246, "activity_lines": [ 40.758356, 40.658737, 40.02179, 39.289628 ] }, { "date": "2023-09-29", "close": 40.233768, "volume": 370, "typical_volume": 364.5, "trend": 38.556675, "fair_value": 34.000446, "relative_strength": -2.213223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.003207, "energy": 42.994281, "activity_lines": [ 40.62434, 40.585851, 40.12512, 39.391474 ] }, { "date": "2023-10-06", "close": 40.928169, "volume": 300, "typical_volume": 368.5, "trend": 38.650442, "fair_value": 34.144836, "relative_strength": 1.17612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.188998, "energy": 37.093538, "activity_lines": [ 40.672645, 40.658258, 40.268569, 39.544473 ] }, { "date": "2023-10-13", "close": 40.153053, "volume": 210, "typical_volume": 364.0, "trend": 38.785988, "fair_value": 34.284257, "relative_strength": -2.376271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.916368, "energy": 21.727521, "activity_lines": [ 40.437292, 40.566291, 40.318025, 39.641416 ] }, { "date": "2023-10-20", "close": 38.278984, "volume": 650, "typical_volume": 378.5, "trend": 38.791063, "fair_value": 34.387368, "relative_strength": -5.128193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.740551, "energy": 12.486368, "activity_lines": [ 39.688831, 40.145927, 40.176405, 39.608706 ] }, { "date": "2023-10-27", "close": 37.663364, "volume": 2200, "typical_volume": 478.0, "trend": 38.795992, "fair_value": 34.49079, "relative_strength": -6.720349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.457057, "energy": 27.126479, "activity_lines": [ 38.932135, 39.666256, 39.973958, 39.535951 ] }, { "date": "2023-11-03", "close": 40.588604, "volume": 1540, "typical_volume": 520.0, "trend": 38.936287, "fair_value": 34.60746, "relative_strength": -3.720458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.48716, "energy": 23.364383, "activity_lines": [ 39.31118, 39.765339, 40.048049, 39.651604 ] }, { "date": "2023-11-10", "close": 40.268688, "volume": 1440, "typical_volume": 574.5, "trend": 39.05737, "fair_value": 34.718803, "relative_strength": -6.201707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.088194, "energy": 18.04111, "activity_lines": [ 39.559931, 39.786402, 40.079149, 39.737565 ] }, { "date": "2023-11-17", "close": 41.496635, "volume": 540, "typical_volume": 555.5, "trend": 39.158934, "fair_value": 34.835941, "relative_strength": -6.477478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.9269, "energy": 23.976575, "activity_lines": [ 40.261963, 40.035822, 40.211212, 39.894937 ] }, { "date": "2023-11-24", "close": 41.791183, "volume": 650, "typical_volume": 571.0, "trend": 39.333337, "fair_value": 34.954968, "relative_strength": -5.854993, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.96495, "energy": 42.637165, "activity_lines": [ 40.972606, 40.344799, 40.358144, 40.06476 ] }, { "date": "2023-12-01", "close": 42.442715, "volume": 170, "typical_volume": 572.5, "trend": 39.560712, "fair_value": 35.077028, "relative_strength": -6.105481, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.258486, "energy": 68.553377, "activity_lines": [ 41.666279, 40.762097, 40.555226, 40.265365 ] }, { "date": "2023-12-08", "close": 42.820175, "volume": 960, "typical_volume": 586.0, "trend": 39.829021, "fair_value": 35.208182, "relative_strength": -4.306306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.162566, "energy": 78.017556, "activity_lines": [ 42.167149, 41.204944, 40.775283, 40.475653 ] }, { "date": "2023-12-15", "close": 45.290695, "volume": 260, "typical_volume": 591.0, "trend": 40.115647, "fair_value": 35.357421, "relative_strength": -0.98834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.731052, "energy": 88.801756, "activity_lines": [ 43.342755, 42.049951, 41.223297, 40.828019 ] }, { "date": "2023-12-22", "close": 44.663555, "volume": 250, "typical_volume": 584.0, "trend": 40.354146, "fair_value": 35.498606, "relative_strength": -4.165576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.053473, "energy": 87.584697, "activity_lines": [ 43.974513, 42.701614, 41.58467, 41.121432 ] }, { "date": "2023-12-29", "close": 45.002972, "volume": 590, "typical_volume": 592.5, "trend": 40.593659, "fair_value": 35.64148, "relative_strength": -4.35114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.697147, "energy": 88.487954, "activity_lines": [ 44.508282, 43.33298, 41.960123, 41.421356 ] }, { "date": "2024-01-05", "close": 45.448704, "volume": 250, "typical_volume": 587.5, "trend": 40.867566, "fair_value": 35.776572, "relative_strength": -1.669578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.891637, "energy": 90.07968, "activity_lines": [ 44.976509, 43.923133, 42.359789, 41.734585 ] }, { "date": "2024-01-12", "close": 44.989311, "volume": 110, "typical_volume": 586.5, "trend": 41.101909, "fair_value": 35.902426, "relative_strength": -1.763665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.944058, "energy": 80.589693, "activity_lines": [ 45.091206, 44.288209, 42.690912, 42.000504 ] }, { "date": "2024-01-19", "close": 45.964645, "volume": 230, "typical_volume": 573.5, "trend": 41.403669, "fair_value": 36.034532, "relative_strength": 3.066513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.246332, "energy": 82.800079, "activity_lines": [ 45.386405, 44.750606, 43.088768, 42.314229 ] }, { "date": "2024-01-26", "close": 46.862938, "volume": 110, "typical_volume": 568.0, "trend": 41.674827, "fair_value": 36.172396, "relative_strength": 4.075783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.661007, "energy": 88.17679, "activity_lines": [ 45.936106, 45.272766, 43.546387, 42.66644 ] }, { "date": "2024-02-02", "close": 46.3382, "volume": 90, "typical_volume": 557.5, "trend": 41.9097, "fair_value": 36.307366, "relative_strength": 4.563357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.411333, "energy": 85.459801, "activity_lines": [ 46.164268, 45.60195, 43.930049, 42.967303 ] }, { "date": "2024-02-09", "close": 48.242138, "volume": 250, "typical_volume": 558.5, "trend": 42.19383, "fair_value": 36.453674, "relative_strength": 8.330694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.904631, "energy": 94.615647, "activity_lines": [ 46.93806, 46.194631, 44.47073, 43.375847 ] }, { "date": "2024-02-16", "close": 48.453323, "volume": 310, "typical_volume": 555.5, "trend": 42.432913, "fair_value": 36.601335, "relative_strength": 8.369579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.924826, "energy": 93.631695, "activity_lines": [ 47.596019, 46.720265, 44.992625, 43.779685 ] }, { "date": "2024-02-23", "close": 49.422215, "volume": 190, "typical_volume": 550.0, "trend": 42.759026, "fair_value": 36.755207, "relative_strength": 10.083693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.244931, "energy": 93.868943, "activity_lines": [ 48.346008, 47.319641, 45.567655, 44.230608 ] }, { "date": "2024-03-01", "close": 49.562996, "volume": 900, "typical_volume": 584.5, "trend": 43.050063, "fair_value": 36.909981, "relative_strength": 10.798897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.425487, "energy": 91.670582, "activity_lines": [ 48.912419, 47.869495, 46.115645, 44.669574 ] }, { "date": "2024-03-08", "close": 50.310936, "volume": 200, "typical_volume": 562.0, "trend": 43.354653, "fair_value": 37.06955, "relative_strength": 14.159557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.407984, "energy": 92.092142, "activity_lines": [ 49.54814, 48.466257, 46.690058, 45.138017 ] }, { "date": "2024-03-15", "close": 51.144901, "volume": 220, "typical_volume": 463.0, "trend": 43.718065, "fair_value": 37.234465, "relative_strength": 16.033489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.741953, "energy": 95.155474, "activity_lines": [ 50.196999, 49.118141, 47.286601, 45.640614 ] }, { "date": "2024-03-22", "close": 53.213688, "volume": 250, "typical_volume": 398.5, "trend": 44.175302, "fair_value": 37.377663, "relative_strength": 20.235844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.045165, "energy": 97.989611, "activity_lines": [ 51.341937, 50.0426, 48.015973, 46.253235 ] }, { "date": "2024-03-29", "close": 53.956734, "volume": 560, "typical_volume": 354.5, "trend": 44.62223, "fair_value": 37.525623, "relative_strength": 20.535531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.206325, "energy": 96.848269, "activity_lines": [ 52.4172, 50.952625, 48.755992, 46.884295 ] }, { "date": "2024-04-05", "close": 53.771954, "volume": 800, "typical_volume": 367.5, "trend": 45.020403, "fair_value": 37.672399, "relative_strength": 20.943733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.101589, "energy": 92.636426, "activity_lines": [ 53.128567, 51.683743, 49.413233, 47.4746 ] }, { "date": "2024-04-12", "close": 51.739342, "volume": 390, "typical_volume": 354.5, "trend": 45.370596, "fair_value": 37.806145, "relative_strength": 16.733345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.445305, "energy": 68.545904, "activity_lines": [ 52.8818, 51.919676, 49.818437, 47.90808 ] }, { "date": "2024-04-19", "close": 52.795235, "volume": 270, "typical_volume": 359.5, "trend": 45.794661, "fair_value": 37.94666, "relative_strength": 19.548429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78212, "energy": 67.313315, "activity_lines": [ 52.891771, 52.249388, 50.27683, 48.387089 ] }, { "date": "2024-04-26", "close": 51.351196, "volume": 760, "typical_volume": 349.5, "trend": 46.165242, "fair_value": 38.077918, "relative_strength": 14.641706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.187937, "energy": 61.69387, "activity_lines": [ 52.310373, 52.233763, 50.548398, 48.745575 ] }, { "date": "2024-05-03", "close": 52.293797, "volume": 180, "typical_volume": 345.5, "trend": 46.544096, "fair_value": 38.214316, "relative_strength": 14.520608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.910479, "energy": 51.300547, "activity_lines": [ 52.167341, 52.336831, 50.869113, 49.140965 ] }, { "date": "2024-05-10", "close": 54.823509, "volume": 260, "typical_volume": 346.0, "trend": 47.033111, "fair_value": 38.363326, "relative_strength": 20.206223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.49393, "energy": 67.843701, "activity_lines": [ 52.978409, 52.847637, 51.397406, 49.675121 ] }, { "date": "2024-05-17", "close": 54.722561, "volume": 380, "typical_volume": 335.5, "trend": 47.58123, "fair_value": 38.511689, "relative_strength": 18.857023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.238635, "energy": 67.612281, "activity_lines": [ 53.685724, 53.244443, 51.867703, 50.171215 ] }, { "date": "2024-05-24", "close": 56.204517, "volume": 300, "typical_volume": 338.0, "trend": 48.199269, "fair_value": 38.669551, "relative_strength": 25.088897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.83698, "energy": 81.844009, "activity_lines": [ 54.688143, 53.830484, 52.432856, 50.727556 ] }, { "date": "2024-05-31", "close": 55.190075, "volume": 290, "typical_volume": 347.0, "trend": 48.685984, "fair_value": 38.820911, "relative_strength": 24.28517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402921, "energy": 78.383414, "activity_lines": [ 55.125129, 54.140088, 52.850176, 51.178575 ] }, { "date": "2024-06-07", "close": 55.660542, "volume": 570, "typical_volume": 364.0, "trend": 49.199046, "fair_value": 38.981672, "relative_strength": 25.77687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.494684, "energy": 76.162614, "activity_lines": [ 55.463013, 54.499297, 53.263729, 51.628547 ] }, { "date": "2024-06-14", "close": 55.899689, "volume": 290, "typical_volume": 373.0, "trend": 49.679148, "fair_value": 39.14659, "relative_strength": 26.504388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.178195, "energy": 67.67554, "activity_lines": [ 55.656162, 54.871009, 53.653886, 52.060846 ] }, { "date": "2024-06-21", "close": 58.866535, "volume": 1440, "typical_volume": 440.5, "trend": 50.248326, "fair_value": 39.330527, "relative_strength": 30.189452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.069322, "energy": 74.720061, "activity_lines": [ 56.766515, 55.743461, 54.283567, 52.653581 ] }, { "date": "2024-06-28", "close": 58.47057, "volume": 870, "typical_volume": 471.5, "trend": 50.782588, "fair_value": 39.51783, "relative_strength": 25.702086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.156871, "energy": 76.499033, "activity_lines": [ 57.468614, 56.414335, 54.815879, 53.184048 ] }, { "date": "2024-07-05", "close": 57.91288, "volume": 520, "typical_volume": 482.0, "trend": 51.285678, "fair_value": 39.701558, "relative_strength": 21.379069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.774937, "energy": 67.297091, "activity_lines": [ 57.833747, 56.880622, 55.246371, 53.644067 ] }, { "date": "2024-07-12", "close": 59.660446, "volume": 690, "typical_volume": 507.0, "trend": 51.76467, "fair_value": 39.894092, "relative_strength": 21.713472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.790441, "energy": 80.117867, "activity_lines": [ 58.599881, 57.545346, 55.798252, 54.184375 ] }, { "date": "2024-07-19", "close": 56.648506, "volume": 35600, "typical_volume": 2242.0, "trend": 52.164168, "fair_value": 40.067319, "relative_strength": 16.138555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.328253, "energy": 59.399082, "activity_lines": [ 58.095375, 57.528504, 56.014529, 54.499461 ] }, { "date": "2024-07-26", "close": 60.949322, "volume": 520, "typical_volume": 2258.0, "trend": 52.695714, "fair_value": 40.268114, "relative_strength": 24.151373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.820594, "energy": 66.037193, "activity_lines": [ 58.974553, 58.260448, 56.606666, 55.066245 ] }, { "date": "2024-08-02", "close": 56.69537, "volume": 370, "typical_volume": 2265.5, "trend": 53.070602, "fair_value": 40.440726, "relative_strength": 16.356952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.92047, "energy": 46.616112, "activity_lines": [ 58.296895, 58.105732, 56.743006, 55.324287 ] }, { "date": "2024-08-09", "close": 54.712849, "volume": 480, "typical_volume": 2277.0, "trend": 53.39472, "fair_value": 40.600629, "relative_strength": 7.819504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.891329, "energy": 21.692212, "activity_lines": [ 57.076743, 57.581633, 56.664103, 55.430239 ] }, { "date": "2024-08-16", "close": 58.062904, "volume": 390, "typical_volume": 2268.5, "trend": 53.797996, "fair_value": 40.782007, "relative_strength": 11.103827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.828456, "energy": 26.077701, "activity_lines": [ 57.186612, 57.675312, 56.897115, 55.731412 ] }, { "date": "2024-08-23", "close": 59.247692, "volume": 450, "typical_volume": 2251.0, "trend": 54.210821, "fair_value": 40.97098, "relative_strength": 11.460225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.834899, "energy": 24.489467, "activity_lines": [ 57.797912, 57.940727, 57.223411, 56.083005 ] }, { "date": "2024-08-30", "close": 62.481815, "volume": 11730, "typical_volume": 2818.0, "trend": 54.748941, "fair_value": 41.157091, "relative_strength": 16.542012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.164448, "energy": 47.657779, "activity_lines": [ 59.313975, 58.733292, 57.831643, 56.616618 ] }, { "date": "2024-09-06", "close": 59.028614, "volume": 830, "typical_volume": 2846.0, "trend": 55.10849, "fair_value": 41.321779, "relative_strength": 10.862077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.490004, "energy": 44.238599, "activity_lines": [ 59.576804, 58.83227, 58.059844, 56.892726 ] }, { "date": "2024-09-13", "close": 60.287098, "volume": 370, "typical_volume": 2826.5, "trend": 55.50295, "fair_value": 41.493562, "relative_strength": 12.420347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268417, "energy": 56.255936, "activity_lines": [ 60.103579, 59.149917, 58.378218, 57.226829 ] }, { "date": "2024-09-20", "close": 62.263718, "volume": 420, "typical_volume": 2838.5, "trend": 55.931, "fair_value": 41.672571, "relative_strength": 18.743087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.539737, "energy": 69.55332, "activity_lines": [ 60.91761, 59.783782, 58.84229, 57.663008 ] }, { "date": "2024-09-27", "close": 62.820751, "volume": 390, "typical_volume": 2845.0, "trend": 56.372925, "fair_value": 41.856811, "relative_strength": 17.578341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.160855, "energy": 63.565997, "activity_lines": [ 61.637264, 60.471593, 59.311937, 58.107508 ] }, { "date": "2024-10-04", "close": 65.098969, "volume": 230, "typical_volume": 2837.5, "trend": 56.865859, "fair_value": 42.040748, "relative_strength": 21.920502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.432637, "energy": 78.159232, "activity_lines": [ 62.878121, 61.461403, 59.960474, 58.670479 ] }, { "date": "2024-10-11", "close": 68.939247, "volume": 1320, "typical_volume": 2888.5, "trend": 57.459004, "fair_value": 42.243984, "relative_strength": 29.770564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.02908, "energy": 91.022901, "activity_lines": [ 65.224593, 63.073998, 60.925341, 59.449407 ] }, { "date": "2024-10-18", "close": 73.280571, "volume": 2720, "typical_volume": 3010.0, "trend": 58.1279, "fair_value": 42.46037, "relative_strength": 35.978179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.519613, "energy": 97.39663, "activity_lines": [ 68.357465, 65.253308, 62.243026, 60.470153 ] }, { "date": "2024-10-25", "close": 70.658485, "volume": 35160, "typical_volume": 4739.5, "trend": 58.684625, "fair_value": 42.656563, "relative_strength": 30.439328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.822209, "energy": 91.208317, "activity_lines": [ 69.750076, 66.61828, 63.224844, 61.278578 ] }, { "date": "2024-11-01", "close": 73.136246, "volume": 370, "typical_volume": 4743.5, "trend": 59.330102, "fair_value": 42.869079, "relative_strength": 35.460694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.363188, "energy": 93.793674, "activity_lines": [ 71.408956, 68.204744, 64.371219, 62.210941 ] }, { "date": "2024-11-08", "close": 78.241295, "volume": 1300, "typical_volume": 4736.5, "trend": 60.2135, "fair_value": 43.11567, "relative_strength": 43.424679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.274642, "energy": 97.1163, "activity_lines": [ 74.08182, 70.466879, 65.921711, 63.431018 ] }, { "date": "2024-11-15", "close": 80.13427, "volume": 1250, "typical_volume": 4755.5, "trend": 61.124801, "fair_value": 43.374681, "relative_strength": 45.009013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.196709, "energy": 95.771708, "activity_lines": [ 76.509521, 72.786655, 67.560226, 64.716229 ] }, { "date": "2024-11-22", "close": 81.875656, "volume": 1570, "typical_volume": 4808.0, "trend": 62.142283, "fair_value": 43.653014, "relative_strength": 44.691512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.185593, "energy": 95.468102, "activity_lines": [ 78.771348, 75.039308, 69.261426, 66.054993 ] }, { "date": "2024-11-29", "close": 84.515793, "volume": 920, "typical_volume": 4819.5, "trend": 63.21635, "fair_value": 43.947005, "relative_strength": 51.202986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.718241, "energy": 95.827912, "activity_lines": [ 81.340216, 77.379467, 71.09996, 67.498446 ] }, { "date": "2024-12-06", "close": 84.091522, "volume": 1000, "typical_volume": 3089.5, "trend": 64.19195, "fair_value": 44.233225, "relative_strength": 47.995423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.416992, "energy": 92.429991, "activity_lines": [ 82.843839, 79.237902, 72.779728, 68.845231 ] }, { "date": "2024-12-13", "close": 81.769341, "volume": 1040, "typical_volume": 3115.5, "trend": 65.09351, "fair_value": 44.500821, "relative_strength": 43.56229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.473876, "energy": 83.135347, "activity_lines": [ 82.84305, 80.287381, 74.107654, 69.979256 ] }, { "date": "2024-12-20", "close": 79.587929, "volume": 1240, "typical_volume": 3159.0, "trend": 65.872957, "fair_value": 44.750035, "relative_strength": 40.73739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656121, "energy": 67.004825, "activity_lines": [ 81.879921, 80.637142, 75.128685, 70.91438 ] }, { "date": "2024-12-27", "close": 82.027245, "volume": 700, "typical_volume": 3170.0, "trend": 66.767529, "fair_value": 45.019715, "relative_strength": 45.172018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.233412, "energy": 64.665715, "activity_lines": [ 81.76632, 81.236803, 76.273019, 71.956592 ] }, { "date": "2025-01-03", "close": 80.830238, "volume": 980, "typical_volume": 3199.5, "trend": 67.606519, "fair_value": 45.264996, "relative_strength": 43.169775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.998269, "energy": 55.608246, "activity_lines": [ 81.243611, 81.459796, 77.173283, 72.863864 ] }, { "date": "2025-01-10", "close": 77.803238, "volume": 2600, "typical_volume": 3307.0, "trend": 68.336637, "fair_value": 45.489668, "relative_strength": 35.728665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.241861, "energy": 47.59494, "activity_lines": [ 79.957605, 80.947484, 77.676847, 73.521717 ] }, { "date": "2025-01-17", "close": 81.998711, "volume": 3010, "typical_volume": 2871.0, "trend": 69.10771, "fair_value": 45.767742, "relative_strength": 37.265495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.285605, "energy": 49.98777, "activity_lines": [ 80.489309, 81.113131, 78.491619, 74.403141 ] }, { "date": "2025-01-24", "close": 82.106979, "volume": 1010, "typical_volume": 2880.0, "trend": 69.89559, "fair_value": 46.053906, "relative_strength": 35.696074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.174011, "energy": 50.410226, "activity_lines": [ 81.041812, 81.230146, 79.223765, 75.241803 ] }, { "date": "2025-01-31", "close": 77.99617, "volume": 810, "typical_volume": 2902.0, "trend": 70.565033, "fair_value": 46.304433, "relative_strength": 23.908488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.723259, "energy": 36.672291, "activity_lines": [ 80.056108, 80.563874, 79.454508, 75.764421 ] }, { "date": "2025-02-07", "close": 77.468979, "volume": 3420, "typical_volume": 3052.0, "trend": 71.158651, "fair_value": 46.556816, "relative_strength": 23.403859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.998454, "energy": 33.291416, "activity_lines": [ 79.163411, 79.872286, 79.550714, 76.209837 ] }, { "date": "2025-02-14", "close": 77.54689, "volume": 780, "typical_volume": 3071.5, "trend": 71.855264, "fair_value": 46.818707, "relative_strength": 19.021927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.296698, "energy": 19.789355, "activity_lines": [ 78.52077, 79.322987, 79.581934, 76.621982 ] }, { "date": "2025-02-21", "close": 74.665924, "volume": 620, "typical_volume": 3091.0, "trend": 72.312484, "fair_value": 47.061406, "relative_strength": 14.691827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.285649, "energy": 23.410637, "activity_lines": [ 76.934896, 78.368869, 79.268651, 76.803315 ] }, { "date": "2025-02-28", "close": 76.741089, "volume": 1340, "typical_volume": 3092.0, "trend": 72.980674, "fair_value": 47.339094, "relative_strength": 20.939274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.339454, "energy": 23.432734, "activity_lines": [ 76.529596, 77.921207, 79.107447, 77.089031 ] }, { "date": "2025-03-07", "close": 71.301636, "volume": 470, "typical_volume": 2979.5, "trend": 73.533634, "fair_value": 47.585165, "relative_strength": 9.646215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.003868, "energy": 35.966652, "activity_lines": [ 74.668871, 76.536314, 78.391048, 76.980706 ] }, { "date": "2025-03-14", "close": 68.543938, "volume": 700, "typical_volume": 1256.5, "trend": 73.883002, "fair_value": 47.796121, "relative_strength": 1.71837, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.369655, "energy": 69.402897, "activity_lines": [ 72.335216, 74.845033, 77.421434, 76.65879 ] }, { "date": "2025-03-21", "close": 69.800484, "volume": 1290, "typical_volume": 1302.5, "trend": 74.234761, "fair_value": 48.015892, "relative_strength": 0.529961, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.678683, "energy": 71.354563, "activity_lines": [ 71.015412, 73.605601, 76.58156, 76.395402 ] }, { "date": "2025-03-28", "close": 68.102081, "volume": 290, "typical_volume": 1252.0, "trend": 74.422104, "fair_value": 48.232281, "relative_strength": -1.928683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.025482, "energy": 79.582324, "activity_lines": [ 69.645901, 72.202874, 75.595819, 75.999745 ] }, { "date": "2025-04-04", "close": 60.844883, "volume": 1220, "typical_volume": 1250.5, "trend": 74.482646, "fair_value": 48.411784, "relative_strength": -9.359502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.435178, "energy": 86.938277, "activity_lines": [ 66.294914, 69.733323, 73.967198, 75.123795 ] }, { "date": "2025-04-11", "close": 67.531998, "volume": 4980, "typical_volume": 1421.0, "trend": 74.724143, "fair_value": 48.636839, "relative_strength": -0.163225, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.969571, "energy": 81.246211, "activity_lines": [ 66.232711, 68.866194, 73.067299, 74.675366 ] }, { "date": "2025-04-18", "close": 66.766624, "volume": 390, "typical_volume": 1394.5, "trend": 74.874239, "fair_value": 48.859201, "relative_strength": -3.120177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.339591, "energy": 72.023376, "activity_lines": [ 66.166694, 68.050164, 72.16281, 74.161978 ] }, { "date": "2025-04-25", "close": 65.42131, "volume": 550, "typical_volume": 1372.0, "trend": 74.960925, "fair_value": 49.07715, "relative_strength": -8.920184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.054262, "energy": 62.117112, "activity_lines": [ 65.770726, 67.184119, 71.214717, 73.552112 ] }, { "date": "2025-05-02", "close": 67.313583, "volume": 590, "typical_volume": 1349.5, "trend": 75.034745, "fair_value": 49.303562, "relative_strength": -6.86608, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.401786, "energy": 52.071339, "activity_lines": [ 66.29746, 66.882589, 70.535745, 73.058735 ] }, { "date": "2025-05-09", "close": 69.023987, "volume": 1270, "typical_volume": 1351.0, "trend": 75.03757, "fair_value": 49.543623, "relative_strength": -5.721151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.348176, "energy": 40.741719, "activity_lines": [ 67.446896, 67.025721, 70.088506, 72.670944 ] }, { "date": "2025-05-16", "close": 73.161568, "volume": 320, "typical_volume": 1332.0, "trend": 75.033603, "fair_value": 49.8248, "relative_strength": -2.33559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.390661, "energy": 23.004895, "activity_lines": [ 69.430252, 68.061451, 70.085627, 72.549912 ] }, { "date": "2025-05-23", "close": 71.385925, "volume": 590, "typical_volume": 1312.5, "trend": 75.057851, "fair_value": 50.08209, "relative_strength": -3.989262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.308445, "energy": 26.417755, "activity_lines": [ 70.446422, 68.74052, 69.955856, 72.314578 ] }, { "date": "2025-05-30", "close": 71.7537, "volume": 380, "typical_volume": 1201.5, "trend": 75.011766, "fair_value": 50.341176, "relative_strength": -3.180538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.658967, "energy": 26.632021, "activity_lines": [ 71.277231, 69.434785, 69.906085, 72.101407 ] }, { "date": "2025-06-06", "close": 71.178291, "volume": 170, "typical_volume": 1059.5, "trend": 74.776333, "fair_value": 50.604236, "relative_strength": -3.517202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.272369, "energy": 21.717382, "activity_lines": [ 71.494077, 69.988917, 69.83032, 71.854086 ] }, { "date": "2025-06-13", "close": 68.378395, "volume": 350, "typical_volume": 1026.5, "trend": 74.38447, "fair_value": 50.856655, "relative_strength": -8.164593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.222303, "energy": 17.426959, "activity_lines": [ 70.519977, 69.978045, 69.539424, 71.441315 ] }, { "date": "2025-06-20", "close": 69.535133, "volume": 270, "typical_volume": 999.5, "trend": 73.973119, "fair_value": 51.103803, "relative_strength": -6.617757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.505948, "energy": 17.077641, "activity_lines": [ 69.974496, 70.040517, 69.424068, 71.128455 ] }, { "date": "2025-06-27", "close": 71.804131, "volume": 1710, "typical_volume": 914.0, "trend": 73.549397, "fair_value": 51.371192, "relative_strength": -3.574552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.199283, "energy": 14.479861, "activity_lines": [ 70.42711, 70.479113, 69.565097, 70.98852 ] }, { "date": "2025-07-04", "close": 72.89463, "volume": 90, "typical_volume": 879.5, "trend": 73.176168, "fair_value": 51.646811, "relative_strength": -5.490222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.033619, "energy": 5.702659, "activity_lines": [ 71.215344, 71.024391, 69.836959, 70.946277 ] }, { "date": "2025-07-11", "close": 73.408737, "volume": 700, "typical_volume": 883.5, "trend": 72.897481, "fair_value": 51.927728, "relative_strength": -1.390945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.890058, "energy": 33.53949, "activity_lines": [ 72.098884, 71.527264, 70.179938, 70.961282 ] }, { "date": "2025-07-18", "close": 75.334671, "volume": 310, "typical_volume": 832.0, "trend": 72.755706, "fair_value": 52.205966, "relative_strength": 2.886645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.960287, "energy": 64.056907, "activity_lines": [ 73.475706, 72.269486, 70.712325, 71.11852 ] }, { "date": "2025-07-25", "close": 71.739861, "volume": 770, "typical_volume": 847.0, "trend": 72.412793, "fair_value": 52.45202, "relative_strength": -2.329695, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.112513, "energy": 47.789086, "activity_lines": [ 73.190506, 72.243367, 70.909046, 71.052981 ] }, { "date": "2025-08-01", "close": 69.007729, "volume": 180, "typical_volume": 821.0, "trend": 72.018709, "fair_value": 52.679508, "relative_strength": -5.511369, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.388235, "energy": 14.456542, "activity_lines": [ 71.847614, 71.746345, 70.843478, 70.8333 ] }, { "date": "2025-08-08", "close": 67.777176, "volume": 300, "typical_volume": 771.5, "trend": 71.684507, "fair_value": 52.890234, "relative_strength": -9.820709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.447327, "energy": 23.127396, "activity_lines": [ 70.280964, 71.068827, 70.658506, 70.559652 ] }, { "date": "2025-08-15", "close": 67.689987, "volume": 550, "typical_volume": 784.5, "trend": 71.20755, "fair_value": 53.098549, "relative_strength": -10.415769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.742913, "energy": 44.039252, "activity_lines": [ 69.026415, 70.447756, 70.474864, 70.301941 ] }, { "date": "2025-08-22", "close": 69.115723, "volume": 470, "typical_volume": 747.0, "trend": 70.774508, "fair_value": 53.326607, "relative_strength": -9.808019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.162638, "energy": 43.473961, "activity_lines": [ 68.628361, 70.149334, 70.42897, 70.166985 ] }, { "date": "2025-08-29", "close": 68.87793, "volume": 510, "typical_volume": 523.5, "trend": 70.470566, "fair_value": 53.554563, "relative_strength": -12.397331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.218267, "energy": 55.679103, "activity_lines": [ 68.565639, 69.794271, 70.321043, 70.044625 ] }, { "date": "2025-09-05", "close": 69.057259, "volume": 60, "typical_volume": 507.0, "trend": 70.190176, "fair_value": 53.769913, "relative_strength": -13.056063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.772705, "energy": 42.066178, "activity_lines": [ 68.753489, 69.483762, 70.223787, 69.953444 ] }, { "date": "2025-09-12", "close": 66.2276, "volume": 2230, "typical_volume": 591.0, "trend": 69.812866, "fair_value": 53.976434, "relative_strength": -16.456452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.879043, "energy": 44.446824, "activity_lines": [ 67.994817, 68.708713, 69.846131, 69.697794 ] }, { "date": "2025-09-19", "close": 64.279732, "volume": 420, "typical_volume": 582.5, "trend": 69.46666, "fair_value": 54.1829, "relative_strength": -20.817004, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.643241, "energy": 68.044598, "activity_lines": [ 66.690161, 67.700725, 69.279124, 69.340818 ] }, { "date": "2025-09-26", "close": 65.195213, "volume": 210, "typical_volume": 529.5, "trend": 69.081797, "fair_value": 54.391241, "relative_strength": -19.388668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.971693, "energy": 74.617203, "activity_lines": [ 65.918016, 67.025169, 68.813753, 69.06524 ] }, { "date": "2025-10-03", "close": 64.83754, "volume": 530, "typical_volume": 540.0, "trend": 68.866327, "fair_value": 54.591556, "relative_strength": -19.014066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.681842, "energy": 79.688909, "activity_lines": [ 65.288014, 66.468937, 68.33255, 68.791417 ] }, { "date": "2025-10-10", "close": 65.33194, "volume": 1980, "typical_volume": 609.5, "trend": 68.759261, "fair_value": 54.798837, "relative_strength": -16.162658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560128, "energy": 77.699243, "activity_lines": [ 65.092171, 66.128091, 67.938072, 68.563392 ] }, { "date": "2025-10-17", "close": 62.609276, "volume": 170, "typical_volume": 599.0, "trend": 68.519554, "fair_value": 54.989989, "relative_strength": -20.836568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.517438, "energy": 84.242701, "activity_lines": [ 64.237128, 65.359049, 67.31312, 68.166619 ] }, { "date": "2025-10-24", "close": 64.043922, "volume": 500, "typical_volume": 615.5, "trend": 68.384282, "fair_value": 55.14859, "relative_strength": -20.264561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.90879, "energy": 80.310223, "activity_lines": [ 64.101522, 64.944813, 66.868346, 67.877869 ] }, { "date": "2025-10-31", "close": 60.292839, "volume": 210, "typical_volume": 608.5, "trend": 68.36588, "fair_value": 55.291116, "relative_strength": -26.192306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.479013, "energy": 92.818632, "activity_lines": [ 62.731275, 63.914854, 66.100299, 67.35584 ] }, { "date": "2025-11-07", "close": 60.769955, "volume": 2840, "typical_volume": 737.0, "trend": 68.140479, "fair_value": 55.406579, "relative_strength": -27.235241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.730988, "energy": 92.066671, "activity_lines": [ 61.846893, 63.132059, 65.416195, 66.86578 ] }, { "date": "2025-11-14", "close": 60.593163, "volume": 210, "typical_volume": 662.0, "trend": 67.934697, "fair_value": 55.524087, "relative_strength": -28.521252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.529177, "energy": 89.473124, "activity_lines": [ 61.174751, 62.464538, 64.756992, 66.378857 ] }, { "date": "2025-11-21", "close": 60.550453, "volume": 80, "typical_volume": 661.5, "trend": 67.772335, "fair_value": 55.636049, "relative_strength": -26.563234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.464449, "energy": 86.664051, "activity_lines": [ 60.804292, 61.943145, 64.147107, 65.902454 ] }, { "date": "2025-11-28", "close": 60.460072, "volume": 210, "typical_volume": 637.0, "trend": 67.543885, "fair_value": 55.758757, "relative_strength": -27.89473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.60708, "energy": 73.449073, "activity_lines": [ 60.540961, 61.508539, 63.587396, 65.430695 ] }, { "date": "2025-12-05", "close": 64.487564, "volume": 180, "typical_volume": 630.5, "trend": 67.39267, "fair_value": 55.911489, "relative_strength": -21.520837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.618176, "energy": 51.080986, "activity_lines": [ 61.85905, 61.875653, 63.472917, 65.233513 ] }, { "date": "2025-12-12", "close": 66.326012, "volume": 200, "typical_volume": 602.0, "trend": 67.164819, "fair_value": 56.081875, "relative_strength": -20.273695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.593624, "energy": 20.993071, "activity_lines": [ 63.510307, 62.589897, 63.58518, 65.164696 ] }, { "date": "2025-12-19", "close": 67.557594, "volume": 19210, "typical_volume": 1553.5, "trend": 67.037208, "fair_value": 56.26847, "relative_strength": -16.922033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.555396, "energy": 22.20271, "activity_lines": [ 65.201687, 63.501001, 63.840517, 65.190037 ] }, { "date": "2025-12-26", "close": 69.061325, "volume": 50, "typical_volume": 1541.0, "trend": 66.947462, "fair_value": 56.458915, "relative_strength": -15.55223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.591894, "energy": 39.721942, "activity_lines": [ 66.930016, 64.645045, 64.245972, 65.320625 ] }, { "date": "2026-01-02", "close": 66.393547, "volume": 450, "typical_volume": 1536.0, "trend": 66.78797, "fair_value": 56.624635, "relative_strength": -17.798713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.497647, "energy": 38.883949, "activity_lines": [ 67.201694, 65.186728, 64.391238, 65.284889 ] }, { "date": "2026-01-09", "close": 68.038307, "volume": 110, "typical_volume": 1518.0, "trend": 66.776634, "fair_value": 56.799352, "relative_strength": -16.461695, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.2112, "energy": 40.676339, "activity_lines": [ 67.62606, 65.984738, 64.699321, 65.365555 ] }, { "date": "2026-01-16", "close": 68.210136, "volume": 160, "typical_volume": 1500.5, "trend": 66.732467, "fair_value": 56.969141, "relative_strength": -16.148413, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.599046, "energy": 55.48727, "activity_lines": [ 67.870986, 66.673163, 65.0289, 65.458039 ] }, { "date": "2026-01-23", "close": 64.749771, "volume": 80, "typical_volume": 1501.5, "trend": 66.497322, "fair_value": 57.112142, "relative_strength": -25.766648, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.408747, "energy": 19.485432, "activity_lines": [ 66.836849, 66.597154, 65.0321, 65.330123 ] }, { "date": "2026-01-30", "close": 68.214104, "volume": 4350, "typical_volume": 1607.5, "trend": 66.341305, "fair_value": 57.27084, "relative_strength": -22.131251, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.450302, "energy": 25.151254, "activity_lines": [ 67.144678, 67.07545, 65.385748, 65.440884 ] }, { "date": "2026-02-06", "close": 70.565659, "volume": 190, "typical_volume": 1596.0, "trend": 66.246535, "fair_value": 57.440069, "relative_strength": -19.387951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.626638, "energy": 36.39454, "activity_lines": [ 68.29284, 67.841962, 65.953894, 65.713423 ] }, { "date": "2026-02-13", "close": 61.603119, "volume": 2320, "typical_volume": 1701.5, "trend": 65.788817, "fair_value": 57.552946, "relative_strength": -30.182647, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.466798, "energy": 11.468562, "activity_lines": [ 66.175348, 66.795183, 65.638532, 65.413847 ] }, { "date": "2026-02-20", "close": 60.261478, "volume": 150, "typical_volume": 1682.5, "trend": 65.406204, "fair_value": 57.66459, "relative_strength": -32.417619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.162847, "energy": 22.7704, "activity_lines": [ 64.039655, 65.556914, 65.2125, 65.057245 ] }, { "date": "2026-02-27", "close": 60.041519, "volume": 220, "typical_volume": 1594.5, "trend": 65.107331, "fair_value": 57.772623, "relative_strength": -31.173209, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.913132, "energy": 43.010274, "activity_lines": [ 62.360552, 64.388917, 64.78731, 64.711136 ] }, { "date": "2026-03-06", "close": 60.315224, "volume": 70, "typical_volume": 1589.5, "trend": 64.858599, "fair_value": 57.914931, "relative_strength": -26.511912, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.562735, "energy": 52.041115, "activity_lines": [ 61.086568, 63.40734, 64.41338, 64.401968 ] }, { "date": "2026-03-13", "close": 58.385365, "volume": 120, "typical_volume": 1570.5, "trend": 64.548445, "fair_value": 58.057872, "relative_strength": -27.560085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.834495, "energy": 78.10082, "activity_lines": [ 59.69589, 62.2339, 63.866578, 63.98434 ] }, { "date": "2026-03-20", "close": 57.861847, "volume": 140, "typical_volume": 1567.0, "trend": 64.173316, "fair_value": 58.184379, "relative_strength": -27.009543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.190914, "energy": 80.682821, "activity_lines": [ 58.942726, 61.110878, 63.296862, 63.552947 ] }, { "date": "2026-03-27", "close": 58.8004, "volume": 70, "typical_volume": 1428.5, "trend": 63.837398, "fair_value": 58.320821, "relative_strength": -27.40924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.014007, "energy": 74.673181, "activity_lines": [ 58.75183, 60.343528, 62.828109, 63.206307 ] }, { "date": "2026-04-03", "close": 55.636391, "volume": 2240, "typical_volume": 1530.0, "trend": 63.390036, "fair_value": 58.444261, "relative_strength": -33.162437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.915808, "energy": 80.711194, "activity_lines": [ 57.60367, 59.17199, 62.0674, 62.67721 ] }, { "date": "2026-04-10", "close": 55.991707, "volume": 1070, "typical_volume": 1579.5, "trend": 63.048839, "fair_value": 58.568334, "relative_strength": -35.206163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.015632, "energy": 73.499269, "activity_lines": [ 56.867624, 58.230753, 61.364135, 62.199898 ] }, { "date": "2026-04-17", "close": 56.476406, "volume": 1520, "typical_volume": 1645.0, "trend": 62.788728, "fair_value": 58.68389, "relative_strength": -33.452661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.532537, "energy": 60.990041, "activity_lines": [ 56.581379, 57.599869, 60.728739, 61.77587 ] }, { "date": "2026-04-24", "close": 57.67075, "volume": 720, "typical_volume": 1672.0, "trend": 62.537913, "fair_value": 58.819221, "relative_strength": -29.696723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.792385, "energy": 54.346569, "activity_lines": [ 56.820512, 57.442306, 60.226061, 61.445678 ] }, { "date": "2026-05-01", "close": 59.144024, "volume": 130, "typical_volume": 1668.5, "trend": 62.348129, "fair_value": 58.970007, "relative_strength": -25.977979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.103991, "energy": 43.885485, "activity_lines": [ 57.563476, 57.624109, 59.896155, 61.226717 ] }, { "date": "2026-05-08", "close": 56.276329, "volume": 50, "typical_volume": 710.5, "trend": 62.046275, "fair_value": 59.107862, "relative_strength": -27.687139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.289864, "energy": 40.572037, "activity_lines": [ 57.327634, 57.30483, 59.327336, 60.834988 ] }, { "date": "2026-05-15", "close": 59.736721, "volume": 6350, "typical_volume": 1025.5, "trend": 61.950523, "fair_value": 59.255585, "relative_strength": -19.595877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.575878, "energy": 29.536115, "activity_lines": [ 58.202593, 57.683171, 59.141798, 60.685985 ] }, { "date": "2026-05-22", "close": 56.757271, "volume": 70, "typical_volume": 1006.5, "trend": 61.707635, "fair_value": 59.378974, "relative_strength": -22.443503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.717576, "energy": 32.018011, "activity_lines": [ 57.834735, 57.530312, 58.716905, 60.350936 ] }, { "date": "2026-05-29", "close": 55.023083, "volume": 50, "typical_volume": 1003.5, "trend": 61.531977, "fair_value": 59.489266, "relative_strength": -23.027443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.923571, "energy": 50.273404, "activity_lines": [ 56.87009, 57.091748, 58.172739, 59.919675 ] }, { "date": "2026-06-05", "close": 58.257973, "volume": 50, "typical_volume": 998.0, "trend": 61.448244, "fair_value": 59.624051, "relative_strength": -15.498198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.23652, "energy": 35.203967, "activity_lines": [ 57.160252, 57.29296, 57.998635, 59.708449 ] }, { "date": "2026-06-12", "close": 57.876812, "volume": 40, "typical_volume": 996.0, "trend": 61.357699, "fair_value": 59.751729, "relative_strength": -16.457342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.512578, "energy": 37.366289, "activity_lines": [ 57.382431, 57.434732, 57.835621, 59.478034 ] }, { "date": "2026-06-19", "close": 57.876812, "volume": 0, "typical_volume": 778.5, "trend": 61.268577, "fair_value": 59.88612, "relative_strength": -14.525053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.705802, "energy": 32.501742, "activity_lines": [ 57.497911, 57.535769, 57.705336, 59.253461 ] }, { "date": "2026-06-26", "close": 58.379704, "volume": 90, "typical_volume": 773.5, "trend": 61.199232, "fair_value": 60.012091, "relative_strength": -15.369418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.531183, "energy": 14.821863, "activity_lines": [ 57.905016, 57.693967, 57.67217, 59.067082 ] }, { "date": "2026-07-03", "close": 63.663094, "volume": 310, "typical_volume": 673.0, "trend": 61.171749, "fair_value": 60.168316, "relative_strength": -7.555003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.273299, "energy": 23.787705, "activity_lines": [ 59.965088, 58.778175, 58.200213, 59.226041 ] }, { "date": "2026-07-10", "close": 64.057228, "volume": 470, "typical_volume": 689.0, "trend": 61.096123, "fair_value": 60.324335, "relative_strength": -8.065033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.027212, "energy": 52.296355, "activity_lines": [ 61.580538, 59.825093, 58.755983, 59.4122 ] }, { "date": "2026-07-17", "close": 67.240234, "volume": 80, "typical_volume": 682.0, "trend": 61.085545, "fair_value": 60.490742, "relative_strength": -0.320527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.27978, "energy": 74.680344, "activity_lines": [ 63.870372, 61.361407, 59.596821, 59.808595 ] }, { "date": "2026-07-24", "close": 66.579681, "volume": 320, "typical_volume": 694.5, "trend": 61.002823, "fair_value": 60.66344, "relative_strength": -0.725045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.980916, "energy": 80.111645, "activity_lines": [ 65.315794, 62.578278, 60.34047, 60.163055 ] }, { "date": "2026-07-31", "close": 68.931, "volume": 2290, "typical_volume": 803.0, "trend": 61.087405, "fair_value": 60.843562, "relative_strength": 1.171657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.239773, "energy": 84.038819, "activity_lines": [ 66.964798, 64.098244, 61.278223, 60.67455 ] }, { "date": "2026-08-07", "close": 69.901001, "volume": 370, "typical_volume": 814.5, "trend": 61.149495, "fair_value": 61.027714, "relative_strength": 6.357487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.845695, "energy": 93.533094, "activity_lines": [ 68.233716, 65.573232, 62.25814, 61.243169 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }