{ "ticker": { "uuid": "08bc5ae4-d6f6-46e2-b3d6-52b6e9a43237", "symbol": "HITI", "name": "High Tide Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.887, "architecture_energy": 34.072, "architecture_maturity": 9.879, "architecture_confidence": 94.796, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.29, "rotation_up": 17.82, "upward_expansion": 3.91, "deceleration": 47.69, "rotation_down": 52.56, "downward_expansion": 77.24 }, "activity_lines": [ 2.208, 2.227636, 2.289143, 2.317892 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 2.3, "trend_reference": 2.355333, "distance_from_trend": -0.023493, "trend_direction": "Weakening", "fair_value": 2.333558, "distance_from_fair_value": -0.01438, "fair_value_direction": "Weakening", "relative_strength": -25.359253, "relative_strength_direction": "Weakening", "price_momentum": -0.021277, "excess_performance": -0.20873, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023493, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.064354, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01438, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.130524, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.253593, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034765, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.021277, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.709262, "read": "Supply-led" } ], "volume": { "latest": 1815399, "relative_activity": 0.731121, "balance": 0.709262, "dry_up": 0.687356, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.085234, "annualized_volatility": 0.274347, "from_high_reference": -0.432855, "from_low_reference": 0.138614 }, "levels": { "trend_reference": 2.355333, "fair_value_reference": 2.333558, "structural_low": 2.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.016772, "positive_rate": 0.40625, "directional_follow_through": 0.5625, "median_excess_return": -0.033333, "regime_survival": 0.84375, "best_return": 0.584, "worst_return": -0.328877, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.023602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067023, "regime_survival": 0.666667, "best_return": 0.491935, "worst_return": -0.679144, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.05133, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.060649, "regime_survival": 0.5, "best_return": 0.689655, "worst_return": -0.73262, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.007225, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.226611, "regime_survival": 0.75, "best_return": 0.392308, "worst_return": -0.794802, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.188776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.114391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.08042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.147651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.245833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-11", "tenure": "Established", "return": 0.157635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.085714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.067227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.213855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.103586, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.086331, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-01", "tenure": "Established", "return": 0.098655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.119522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.026786, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.33, "volume": 512584, "typical_volume": 672705.2, "trend": 1.314833, "fair_value": 3.775413, "relative_strength": -18.869864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.13885, "energy": 9.342477, "activity_lines": [ 1.286667, 1.270545, 1.276714, 1.283914 ] }, { "date": "2023-08-25", "close": 1.25, "volume": 494233, "typical_volume": 669898.4, "trend": 1.299833, "fair_value": 3.770445, "relative_strength": -24.587392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.119164, "energy": 13.638421, "activity_lines": [ 1.278667, 1.268909, 1.272762, 1.279731 ] }, { "date": "2023-09-01", "close": 1.36, "volume": 2309561, "typical_volume": 748398.85, "trend": 1.292167, "fair_value": 3.766557, "relative_strength": -20.482229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.841763, "energy": 13.364373, "activity_lines": [ 1.308, 1.287636, 1.279714, 1.283613 ] }, { "date": "2023-09-08", "close": 1.58, "volume": 1817995, "typical_volume": 805613.15, "trend": 1.2975, "fair_value": 3.76381, "relative_strength": -6.093136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.090537, "energy": 58.799121, "activity_lines": [ 1.403333, 1.343273, 1.307524, 1.302183 ] }, { "date": "2023-09-15", "close": 1.69, "volume": 4327293, "typical_volume": 998924.8, "trend": 1.306833, "fair_value": 3.761999, "relative_strength": 1.150193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.2029, "energy": 73.755479, "activity_lines": [ 1.512, 1.412727, 1.344524, 1.327505 ] }, { "date": "2023-09-22", "close": 1.98, "volume": 2176960, "typical_volume": 1080243.95, "trend": 1.327167, "fair_value": 3.76223, "relative_strength": 22.36441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.791827, "energy": 88.342144, "activity_lines": [ 1.691333, 1.526727, 1.407476, 1.370935 ] }, { "date": "2023-09-29", "close": 1.85, "volume": 3694102, "typical_volume": 1232688.8, "trend": 1.343167, "fair_value": 3.762455, "relative_strength": 14.269138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.943718, "energy": 82.642942, "activity_lines": [ 1.784, 1.604364, 1.455, 1.404667 ] }, { "date": "2023-10-06", "close": 1.65, "volume": 1160866, "typical_volume": 1248587.15, "trend": 1.360833, "fair_value": 3.760426, "relative_strength": 0.488068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.95753, "energy": 75.100094, "activity_lines": [ 1.77, 1.634909, 1.481, 1.424462 ] }, { "date": "2023-10-13", "close": 1.54, "volume": 1094581, "typical_volume": 1278240.4, "trend": 1.3735, "fair_value": 3.758028, "relative_strength": -5.912862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.641698, "energy": 48.795209, "activity_lines": [ 1.7, 1.638182, 1.495238, 1.436022 ] }, { "date": "2023-10-20", "close": 1.51, "volume": 815735, "typical_volume": 1294016.9, "trend": 1.386833, "fair_value": 3.755448, "relative_strength": -4.555214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.011398, "energy": 27.607192, "activity_lines": [ 1.622667, 1.630364, 1.505524, 1.444828 ] }, { "date": "2023-10-27", "close": 1.34, "volume": 780365, "typical_volume": 1306993.95, "trend": 1.386, "fair_value": 3.752015, "relative_strength": -12.554925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.257322, "energy": 18.359787, "activity_lines": [ 1.500667, 1.587818, 1.498619, 1.441806 ] }, { "date": "2023-11-03", "close": 1.51, "volume": 738769, "typical_volume": 1275639.45, "trend": 1.391667, "fair_value": 3.74915, "relative_strength": -7.034112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.313167, "energy": 21.175872, "activity_lines": [ 1.478, 1.576, 1.507476, 1.449806 ] }, { "date": "2023-11-10", "close": 1.28, "volume": 881584, "typical_volume": 1295889.45, "trend": 1.389667, "fair_value": 3.745432, "relative_strength": -22.840308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.989515, "energy": 17.014205, "activity_lines": [ 1.401333, 1.517636, 1.493286, 1.442602 ] }, { "date": "2023-11-17", "close": 1.19, "volume": 1552884, "typical_volume": 1341829.7, "trend": 1.385667, "fair_value": 3.738361, "relative_strength": -28.683074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.251904, "energy": 25.545431, "activity_lines": [ 1.319333, 1.444364, 1.470095, 1.42972 ] }, { "date": "2023-11-24", "close": 1.49, "volume": 1229110, "typical_volume": 1385013.65, "trend": 1.390667, "fair_value": 3.733316, "relative_strength": -10.380373, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.525572, "energy": 13.728421, "activity_lines": [ 1.360667, 1.432727, 1.475714, 1.436452 ] }, { "date": "2023-12-01", "close": 1.61, "volume": 919350, "typical_volume": 1379298.55, "trend": 1.399667, "fair_value": 3.730694, "relative_strength": -2.437023, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.01777, "energy": 13.385094, "activity_lines": [ 1.443333, 1.446545, 1.491571, 1.450602 ] }, { "date": "2023-12-08", "close": 1.63, "volume": 1032499, "typical_volume": 1397645.8, "trend": 1.409667, "fair_value": 3.724796, "relative_strength": -1.184535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.26206, "energy": 17.9095, "activity_lines": [ 1.514667, 1.470727, 1.507762, 1.465462 ] }, { "date": "2023-12-15", "close": 1.56, "volume": 775436, "typical_volume": 1384875.4, "trend": 1.415667, "fair_value": 3.717527, "relative_strength": -7.77075, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.52155, "energy": 25.172545, "activity_lines": [ 1.554667, 1.486182, 1.515524, 1.475161 ] }, { "date": "2023-12-22", "close": 1.6, "volume": 673348, "typical_volume": 1381030.2, "trend": 1.425333, "fair_value": 3.711918, "relative_strength": -5.660551, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.870366, "energy": 31.287954, "activity_lines": [ 1.589333, 1.510545, 1.525619, 1.487054 ] }, { "date": "2023-12-29", "close": 1.63, "volume": 902630, "typical_volume": 1394494.25, "trend": 1.436333, "fair_value": 3.703107, "relative_strength": -3.385374, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.970125, "energy": 46.512887, "activity_lines": [ 1.606667, 1.539273, 1.53681, 1.500258 ] }, { "date": "2024-01-05", "close": 1.79, "volume": 1671342, "typical_volume": 1452432.15, "trend": 1.454333, "fair_value": 3.694389, "relative_strength": 10.062803, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.476079, "energy": 58.379809, "activity_lines": [ 1.668, 1.594909, 1.561667, 1.523075 ] }, { "date": "2024-01-12", "close": 1.77, "volume": 1041220, "typical_volume": 1479781.5, "trend": 1.471, "fair_value": 3.685303, "relative_strength": 5.970726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.581101, "energy": 59.473359, "activity_lines": [ 1.710667, 1.638727, 1.582429, 1.543441 ] }, { "date": "2024-01-19", "close": 1.85, "volume": 1068044, "typical_volume": 1417705.65, "trend": 1.493, "fair_value": 3.65971, "relative_strength": 8.20777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.167089, "energy": 65.294128, "activity_lines": [ 1.770667, 1.692364, 1.608333, 1.567892 ] }, { "date": "2024-01-26", "close": 1.92, "volume": 1100247, "typical_volume": 1381818.25, "trend": 1.515667, "fair_value": 3.633671, "relative_strength": 12.268707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.728578, "energy": 72.524757, "activity_lines": [ 1.834667, 1.748364, 1.638571, 1.595441 ] }, { "date": "2024-02-02", "close": 1.79, "volume": 1850997, "typical_volume": 1258003.45, "trend": 1.534, "fair_value": 3.585627, "relative_strength": 3.921734, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.183893, "energy": 60.44809, "activity_lines": [ 1.834, 1.767455, 1.65481, 1.61314 ] }, { "date": "2024-02-09", "close": 1.74, "volume": 1845815, "typical_volume": 1241446.2, "trend": 1.549333, "fair_value": 3.537655, "relative_strength": -0.463043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.584583, "energy": 44.502686, "activity_lines": [ 1.806, 1.772, 1.66581, 1.62643 ] }, { "date": "2024-02-16", "close": 1.88, "volume": 1446436, "typical_volume": 1129062.9, "trend": 1.57, "fair_value": 3.495601, "relative_strength": 9.347121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.753655, "energy": 40.810731, "activity_lines": [ 1.828, 1.799636, 1.691286, 1.647763 ] }, { "date": "2024-02-23", "close": 1.81, "volume": 867589, "typical_volume": 1114399.05, "trend": 1.588667, "fair_value": 3.449992, "relative_strength": 4.070921, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.976233, "energy": 32.525746, "activity_lines": [ 1.819333, 1.81, 1.709952, 1.663247 ] }, { "date": "2024-03-01", "close": 1.76, "volume": 1106059, "typical_volume": 1114972.95, "trend": 1.606333, "fair_value": 3.40887, "relative_strength": -0.495197, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.722092, "energy": 25.700337, "activity_lines": [ 1.796667, 1.806727, 1.723095, 1.674301 ] }, { "date": "2024-03-08", "close": 1.63, "volume": 1275600, "typical_volume": 1137966.2, "trend": 1.617333, "fair_value": 3.35917, "relative_strength": -6.373018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.519613, "energy": 16.218745, "activity_lines": [ 1.741333, 1.776909, 1.72281, 1.675828 ] }, { "date": "2024-03-15", "close": 1.82, "volume": 1835190, "typical_volume": 1190707.45, "trend": 1.633667, "fair_value": 3.308404, "relative_strength": 5.580161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.092209, "energy": 17.655922, "activity_lines": [ 1.76, 1.781636, 1.740048, 1.688903 ] }, { "date": "2024-03-22", "close": 1.84, "volume": 2140850, "typical_volume": 1260811.5, "trend": 1.653333, "fair_value": 3.255651, "relative_strength": 3.361292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.953698, "energy": 19.155704, "activity_lines": [ 1.78, 1.789455, 1.756905, 1.702215 ] }, { "date": "2024-03-29", "close": 2.03, "volume": 3093899, "typical_volume": 1371427.25, "trend": 1.675667, "fair_value": 3.204385, "relative_strength": 14.48286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.82342, "energy": 35.282715, "activity_lines": [ 1.866, 1.830545, 1.790286, 1.726516 ] }, { "date": "2024-04-05", "close": 2.52, "volume": 10049077, "typical_volume": 1796236.9, "trend": 1.707, "fair_value": 3.163731, "relative_strength": 42.245137, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.160367, "energy": 74.721218, "activity_lines": [ 2.100667, 1.957455, 1.866762, 1.780989 ] }, { "date": "2024-04-12", "close": 2.26, "volume": 5508896, "typical_volume": 2010226.2, "trend": 1.726, "fair_value": 3.130237, "relative_strength": 27.646511, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.368905, "energy": 72.024894, "activity_lines": [ 2.198, 2.026182, 1.912143, 1.816667 ] }, { "date": "2024-04-19", "close": 2.26, "volume": 3360127, "typical_volume": 2132265.05, "trend": 1.735333, "fair_value": 3.096907, "relative_strength": 34.097309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.516952, "energy": 73.711358, "activity_lines": [ 2.253333, 2.086364, 1.953857, 1.851118 ] }, { "date": "2024-04-26", "close": 2.03, "volume": 3478318, "typical_volume": 2254556.0, "trend": 1.741333, "fair_value": 3.058273, "relative_strength": 15.592172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.4948, "energy": 63.172918, "activity_lines": [ 2.202667, 2.095273, 1.970571, 1.870129 ] }, { "date": "2024-05-03", "close": 2.18, "volume": 5132258, "typical_volume": 2472397.1, "trend": 1.759, "fair_value": 3.024171, "relative_strength": 22.378042, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.962224, "energy": 38.145, "activity_lines": [ 2.189333, 2.128727, 1.999667, 1.89843 ] }, { "date": "2024-05-10", "close": 2.27, "volume": 3414941, "typical_volume": 2609476.75, "trend": 1.783333, "fair_value": 2.987037, "relative_strength": 24.936899, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.286905, "energy": 35.587004, "activity_lines": [ 2.196, 2.171818, 2.034381, 1.931398 ] }, { "date": "2024-05-17", "close": 2.21, "volume": 3663987, "typical_volume": 2747544.6, "trend": 1.806667, "fair_value": 2.952019, "relative_strength": 18.599115, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.293815, "energy": 30.522163, "activity_lines": [ 2.199333, 2.194727, 2.06019, 1.958925 ] }, { "date": "2024-05-24", "close": 2.33, "volume": 3094018, "typical_volume": 2818678.4, "trend": 1.839667, "fair_value": 2.910545, "relative_strength": 22.604083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.572027, "energy": 35.714666, "activity_lines": [ 2.246, 2.228909, 2.094667, 1.992688 ] }, { "date": "2024-05-31", "close": 2.52, "volume": 1802476, "typical_volume": 2856741.2, "trend": 1.873333, "fair_value": 2.872019, "relative_strength": 33.555256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863415, "energy": 42.485846, "activity_lines": [ 2.351333, 2.288364, 2.144667, 2.036581 ] }, { "date": "2024-06-07", "close": 2.55, "volume": 3036022, "typical_volume": 2955140.1, "trend": 1.915667, "fair_value": 2.837083, "relative_strength": 30.396151, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.17663, "energy": 52.139973, "activity_lines": [ 2.434, 2.340909, 2.193952, 2.080237 ] }, { "date": "2024-06-14", "close": 2.46, "volume": 3503740, "typical_volume": 3075314.75, "trend": 1.958, "fair_value": 2.804776, "relative_strength": 20.622341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.315975, "energy": 49.35546, "activity_lines": [ 2.462, 2.367636, 2.231333, 2.115355 ] }, { "date": "2024-06-21", "close": 2.32, "volume": 2824867, "typical_volume": 3124008.25, "trend": 1.985667, "fair_value": 2.76625, "relative_strength": 12.742781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.626367, "energy": 36.922719, "activity_lines": [ 2.430667, 2.37, 2.25281, 2.13871 ] }, { "date": "2024-06-28", "close": 2.21, "volume": 2200468, "typical_volume": 3141740.9, "trend": 2.005667, "fair_value": 2.731571, "relative_strength": 6.874044, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.103494, "energy": 27.557099, "activity_lines": [ 2.355333, 2.351273, 2.261286, 2.153183 ] }, { "date": "2024-07-05", "close": 2.05, "volume": 1743691, "typical_volume": 3156603.65, "trend": 2.019667, "fair_value": 2.697917, "relative_strength": -4.577398, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.200144, "energy": 14.291548, "activity_lines": [ 2.234667, 2.304364, 2.252286, 2.156043 ] }, { "date": "2024-07-12", "close": 2.04, "volume": 1945544, "typical_volume": 3210501.4, "trend": 2.035667, "fair_value": 2.668686, "relative_strength": -5.090374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.335155, "energy": 16.998805, "activity_lines": [ 2.142, 2.255273, 2.241524, 2.157355 ] }, { "date": "2024-07-19", "close": 1.87, "volume": 3028441, "typical_volume": 3306620.5, "trend": 2.044667, "fair_value": 2.640673, "relative_strength": -9.638033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.299521, "energy": 29.131679, "activity_lines": [ 2.026667, 2.177818, 2.213476, 2.146667 ] }, { "date": "2024-07-26", "close": 1.89, "volume": 1489100, "typical_volume": 3317295.5, "trend": 2.053333, "fair_value": 2.610737, "relative_strength": -6.581278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.027099, "energy": 43.175707, "activity_lines": [ 1.957333, 2.111273, 2.18681, 2.136688 ] }, { "date": "2024-08-02", "close": 1.73, "volume": 2001781, "typical_volume": 3325625.05, "trend": 2.051333, "fair_value": 2.581314, "relative_strength": -11.983922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.801131, "energy": 57.342383, "activity_lines": [ 1.863333, 2.021455, 2.143667, 2.115828 ] }, { "date": "2024-08-09", "close": 1.81, "volume": 2065445, "typical_volume": 3321854.8, "trend": 2.052667, "fair_value": 2.546058, "relative_strength": -8.431899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.366594, "energy": 56.138465, "activity_lines": [ 1.828, 1.957091, 2.108571, 2.100258 ] }, { "date": "2024-08-16", "close": 2.03, "volume": 1677576, "typical_volume": 3251038.65, "trend": 2.058667, "fair_value": 2.513558, "relative_strength": -2.852081, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.357147, "energy": 40.577823, "activity_lines": [ 1.882, 1.945636, 2.094571, 2.098796 ] }, { "date": "2024-08-23", "close": 1.96, "volume": 2526846, "typical_volume": 2874927.1, "trend": 2.06, "fair_value": 2.480288, "relative_strength": -7.426461, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.991788, "energy": 27.155241, "activity_lines": [ 1.913333, 1.930909, 2.073905, 2.09243 ] }, { "date": "2024-08-30", "close": 2.04, "volume": 1705732, "typical_volume": 2684768.9, "trend": 2.068333, "fair_value": 2.444583, "relative_strength": -3.170558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.329985, "energy": 12.711496, "activity_lines": [ 1.965333, 1.939818, 2.063524, 2.09114 ] }, { "date": "2024-09-06", "close": 1.96, "volume": 1409490, "typical_volume": 2587237.05, "trend": 2.075667, "fair_value": 2.408494, "relative_strength": -1.291491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.965667, "energy": 10.198161, "activity_lines": [ 1.980667, 1.939273, 2.046571, 2.084151 ] }, { "date": "2024-09-13", "close": 2.23, "volume": 2662448, "typical_volume": 2546443.55, "trend": 2.087333, "fair_value": 2.379712, "relative_strength": 5.962528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.044725, "energy": 14.793294, "activity_lines": [ 2.070667, 1.992364, 2.056762, 2.094108 ] }, { "date": "2024-09-20", "close": 2.11, "volume": 3824423, "typical_volume": 2481051.8, "trend": 2.097333, "fair_value": 2.351827, "relative_strength": -0.702359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.239045, "energy": 18.494431, "activity_lines": [ 2.092667, 2.020364, 2.054571, 2.09557 ] }, { "date": "2024-09-27", "close": 2.02, "volume": 2219006, "typical_volume": 2421255.05, "trend": 2.106, "fair_value": 2.325417, "relative_strength": -5.479046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.862478, "energy": 17.404773, "activity_lines": [ 2.079333, 2.030727, 2.044143, 2.090581 ] }, { "date": "2024-10-04", "close": 2.31, "volume": 4298236, "typical_volume": 2452967.5, "trend": 2.128667, "fair_value": 2.301891, "relative_strength": 7.876966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.144275, "energy": 24.208344, "activity_lines": [ 2.158667, 2.091091, 2.062524, 2.103742 ] }, { "date": "2024-10-11", "close": 2.33, "volume": 2364002, "typical_volume": 2416466.7, "trend": 2.145667, "fair_value": 2.280609, "relative_strength": 7.254508, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.42024, "energy": 31.496609, "activity_lines": [ 2.226667, 2.147455, 2.082333, 2.116731 ] }, { "date": "2024-10-18", "close": 2.71, "volume": 3525367, "typical_volume": 2502611.25, "trend": 2.174667, "fair_value": 2.262083, "relative_strength": 23.821406, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.550005, "energy": 58.565044, "activity_lines": [ 2.396667, 2.262, 2.138333, 2.15314 ] }, { "date": "2024-10-25", "close": 3.02, "volume": 5644761, "typical_volume": 2633048.2, "trend": 2.207667, "fair_value": 2.246442, "relative_strength": 36.450408, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.685449, "energy": 85.112338, "activity_lines": [ 2.638, 2.416545, 2.222952, 2.207677 ] }, { "date": "2024-11-01", "close": 2.86, "volume": 2862956, "typical_volume": 2601009.0, "trend": 2.219, "fair_value": 2.223622, "relative_strength": 30.340861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.835724, "energy": 83.423305, "activity_lines": [ 2.765333, 2.524, 2.290095, 2.249763 ] }, { "date": "2024-11-08", "close": 2.75, "volume": 5230190, "typical_volume": 2721275.15, "trend": 2.235333, "fair_value": 2.190929, "relative_strength": 17.838856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.319094, "energy": 80.003595, "activity_lines": [ 2.8, 2.595091, 2.344857, 2.284022 ] }, { "date": "2024-11-15", "close": 2.6, "volume": 5002788, "typical_volume": 2861391.15, "trend": 2.246667, "fair_value": 2.168622, "relative_strength": 14.320573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.398812, "energy": 69.970147, "activity_lines": [ 2.755333, 2.626, 2.383286, 2.307548 ] }, { "date": "2024-11-22", "close": 2.65, "volume": 2851535, "typical_volume": 2916783.35, "trend": 2.267333, "fair_value": 2.145224, "relative_strength": 13.732289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.491212, "energy": 44.832994, "activity_lines": [ 2.709333, 2.654364, 2.424619, 2.33357 ] }, { "date": "2024-11-29", "close": 3.26, "volume": 4671438, "typical_volume": 3053078.05, "trend": 2.303333, "fair_value": 2.13125, "relative_strength": 37.542812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.790668, "energy": 54.629753, "activity_lines": [ 2.870667, 2.786, 2.52119, 2.397613 ] }, { "date": "2024-12-06", "close": 3.45, "volume": 5935092, "typical_volume": 3198410.6, "trend": 2.342667, "fair_value": 2.11766, "relative_strength": 39.563974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.228006, "energy": 62.471622, "activity_lines": [ 3.079333, 2.931273, 2.630048, 2.471591 ] }, { "date": "2024-12-13", "close": 3.19, "volume": 3010304, "typical_volume": 3274470.8, "trend": 2.375333, "fair_value": 2.108622, "relative_strength": 26.94939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.283145, "energy": 67.869999, "activity_lines": [ 3.162, 3.003273, 2.706619, 2.526258 ] }, { "date": "2024-12-20", "close": 3.01, "volume": 3081294, "typical_volume": 3328446.45, "trend": 2.398, "fair_value": 2.097788, "relative_strength": 21.605948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.167078, "energy": 67.939151, "activity_lines": [ 3.155333, 3.026545, 2.759857, 2.567204 ] }, { "date": "2024-12-27", "close": 3.05, "volume": 2404887, "typical_volume": 3345418.55, "trend": 2.415667, "fair_value": 2.090096, "relative_strength": 21.213621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.740285, "energy": 49.081829, "activity_lines": [ 3.134667, 3.044727, 2.81081, 2.609269 ] }, { "date": "2025-01-03", "close": 3.41, "volume": 3151231, "typical_volume": 3419101.3, "trend": 2.444333, "fair_value": 2.082532, "relative_strength": 35.458762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.845523, "energy": 49.481487, "activity_lines": [ 3.207333, 3.122182, 2.890143, 2.673419 ] }, { "date": "2025-01-10", "close": 3.09, "volume": 2546282, "typical_volume": 3420073.1, "trend": 2.465333, "fair_value": 2.071635, "relative_strength": 24.641961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.104166, "energy": 37.958942, "activity_lines": [ 3.163333, 3.134364, 2.932429, 2.715075 ] }, { "date": "2025-01-17", "close": 3.09, "volume": 2725936, "typical_volume": 3471083.3, "trend": 2.491, "fair_value": 2.065288, "relative_strength": 20.453246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.075397, "energy": 36.165307, "activity_lines": [ 3.143333, 3.142364, 2.969333, 2.755376 ] }, { "date": "2025-01-24", "close": 2.98, "volume": 2278113, "typical_volume": 3514514.45, "trend": 2.516667, "fair_value": 2.058173, "relative_strength": 13.958093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.732329, "energy": 29.49557, "activity_lines": [ 3.093333, 3.124182, 2.990762, 2.786925 ] }, { "date": "2025-01-31", "close": 2.79, "volume": 4910083, "typical_volume": 3626896.2, "trend": 2.541333, "fair_value": 2.050096, "relative_strength": 7.711463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.120509, "energy": 17.738207, "activity_lines": [ 2.982, 3.064545, 2.989238, 2.804559 ] }, { "date": "2025-02-07", "close": 2.84, "volume": 3750514, "typical_volume": 3623200.75, "trend": 2.568, "fair_value": 2.03234, "relative_strength": 8.907394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.365945, "energy": 17.977277, "activity_lines": [ 2.904667, 3.011455, 2.98981, 2.823828 ] }, { "date": "2025-02-14", "close": 2.64, "volume": 2135042, "typical_volume": 3619002.55, "trend": 2.593667, "fair_value": 2.018942, "relative_strength": -1.821655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.381744, "energy": 13.217329, "activity_lines": [ 2.798667, 2.929636, 2.967857, 2.828473 ] }, { "date": "2025-02-21", "close": 2.59, "volume": 2550551, "typical_volume": 3531618.3, "trend": 2.617, "fair_value": 2.007212, "relative_strength": -1.756571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.110638, "energy": 19.282927, "activity_lines": [ 2.706, 2.853455, 2.93819, 2.828237 ] }, { "date": "2025-02-28", "close": 2.54, "volume": 4302441, "typical_volume": 3628540.25, "trend": 2.644, "fair_value": 1.997276, "relative_strength": -0.648403, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.654553, "energy": 35.181603, "activity_lines": [ 2.63, 2.779091, 2.902429, 2.823269 ] }, { "date": "2025-03-07", "close": 2.4, "volume": 3055006, "typical_volume": 3605022.2, "trend": 2.663667, "fair_value": 1.98516, "relative_strength": -3.420591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.239766, "energy": 50.657734, "activity_lines": [ 2.536667, 2.687818, 2.852333, 2.807527 ] }, { "date": "2025-03-14", "close": 2.36, "volume": 2719880, "typical_volume": 3458778.15, "trend": 2.674667, "fair_value": 1.971571, "relative_strength": -2.887654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.141431, "energy": 55.823049, "activity_lines": [ 2.456, 2.601091, 2.799905, 2.787935 ] }, { "date": "2025-03-21", "close": 2.16, "volume": 3997803, "typical_volume": 3515520.5, "trend": 2.681333, "fair_value": 1.952724, "relative_strength": -11.453632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.668731, "energy": 65.357433, "activity_lines": [ 2.340667, 2.497091, 2.731571, 2.754731 ] }, { "date": "2025-03-28", "close": 1.97, "volume": 1957650, "typical_volume": 3351893.5, "trend": 2.679, "fair_value": 1.935224, "relative_strength": -17.188709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.361671, "energy": 73.299784, "activity_lines": [ 2.194, 2.375455, 2.648476, 2.708839 ] }, { "date": "2025-04-04", "close": 1.81, "volume": 2941631, "typical_volume": 3248835.65, "trend": 2.674, "fair_value": 1.918814, "relative_strength": -15.111148, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.354304, "energy": 89.478913, "activity_lines": [ 2.035333, 2.245091, 2.553857, 2.652774 ] }, { "date": "2025-04-11", "close": 2.03, "volume": 3553852, "typical_volume": 3283951.5, "trend": 2.667333, "fair_value": 1.906186, "relative_strength": -11.197376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.782686, "energy": 83.046176, "activity_lines": [ 1.998667, 2.176, 2.483952, 2.611226 ] }, { "date": "2025-04-18", "close": 2.31, "volume": 2996096, "typical_volume": 3200184.4, "trend": 2.674, "fair_value": 1.897019, "relative_strength": 3.506507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682331, "energy": 70.087436, "activity_lines": [ 2.08, 2.171636, 2.443667, 2.588172 ] }, { "date": "2025-04-25", "close": 2.39, "volume": 1842201, "typical_volume": 2995539.85, "trend": 2.686333, "fair_value": 1.889647, "relative_strength": 0.518874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.34814, "energy": 44.672212, "activity_lines": [ 2.191333, 2.191455, 2.415524, 2.569849 ] }, { "date": "2025-05-02", "close": 2.4, "volume": 1916344, "typical_volume": 2940841.85, "trend": 2.689333, "fair_value": 1.885994, "relative_strength": -2.372888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.952326, "energy": 26.012828, "activity_lines": [ 2.290667, 2.217636, 2.393381, 2.551376 ] }, { "date": "2025-05-09", "close": 2.4, "volume": 1166508, "typical_volume": 2845102.55, "trend": 2.691667, "fair_value": 1.88984, "relative_strength": -2.108026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.930949, "energy": 29.165196, "activity_lines": [ 2.361333, 2.247273, 2.375, 2.53271 ] }, { "date": "2025-05-16", "close": 2.36, "volume": 2249582, "typical_volume": 2837337.3, "trend": 2.68, "fair_value": 1.888878, "relative_strength": -9.793519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.808988, "energy": 26.467302, "activity_lines": [ 2.379333, 2.272182, 2.355714, 2.511312 ] }, { "date": "2025-05-23", "close": 2.28, "volume": 1192976, "typical_volume": 2739424.55, "trend": 2.655333, "fair_value": 1.886699, "relative_strength": -10.531511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.786278, "energy": 21.556541, "activity_lines": [ 2.348667, 2.283273, 2.332095, 2.485505 ] }, { "date": "2025-05-30", "close": 2.25, "volume": 1045028, "typical_volume": 2664361.85, "trend": 2.635, "fair_value": 1.883942, "relative_strength": -12.955662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.945426, "energy": 23.116512, "activity_lines": [ 2.31, 2.290364, 2.311, 2.459355 ] }, { "date": "2025-06-06", "close": 2.38, "volume": 1268423, "typical_volume": 2591486.2, "trend": 2.622667, "fair_value": 1.884263, "relative_strength": -9.437337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.669018, "energy": 18.643446, "activity_lines": [ 2.324, 2.319455, 2.306286, 2.442903 ] }, { "date": "2025-06-13", "close": 2.28, "volume": 1170633, "typical_volume": 2536112.2, "trend": 2.612, "fair_value": 1.885673, "relative_strength": -12.470679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.994148, "energy": 24.487356, "activity_lines": [ 2.306, 2.322909, 2.295429, 2.420796 ] }, { "date": "2025-06-20", "close": 2.22, "volume": 1961681, "typical_volume": 2388692.1, "trend": 2.597667, "fair_value": 1.88625, "relative_strength": -14.537938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.022189, "energy": 27.91331, "activity_lines": [ 2.276, 2.306909, 2.28219, 2.395505 ] }, { "date": "2025-06-27", "close": 2.26, "volume": 1212503, "typical_volume": 2261791.55, "trend": 2.564333, "fair_value": 1.887788, "relative_strength": -16.297744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.214684, "energy": 24.78028, "activity_lines": [ 2.268667, 2.294727, 2.275476, 2.37372 ] }, { "date": "2025-07-04", "close": 2.32, "volume": 837543, "typical_volume": 2196916.6, "trend": 2.526667, "fair_value": 1.887532, "relative_strength": -15.336839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.523432, "energy": 24.397264, "activity_lines": [ 2.282667, 2.294364, 2.277238, 2.357957 ] }, { "date": "2025-07-11", "close": 2.35, "volume": 2229553, "typical_volume": 2180866.7, "trend": 2.498667, "fair_value": 1.889327, "relative_strength": -13.96126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.975671, "energy": 16.568764, "activity_lines": [ 2.302, 2.300727, 2.283381, 2.346559 ] }, { "date": "2025-07-18", "close": 2.45, "volume": 1387375, "typical_volume": 2035113.4, "trend": 2.48, "fair_value": 1.895096, "relative_strength": -11.56927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.667065, "energy": 7.063787, "activity_lines": [ 2.356667, 2.326182, 2.30019, 2.343419 ] }, { "date": "2025-07-25", "close": 2.31, "volume": 1365046, "typical_volume": 1950615.4, "trend": 2.455333, "fair_value": 1.900609, "relative_strength": -17.366183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.443908, "energy": 12.048086, "activity_lines": [ 2.353333, 2.325273, 2.304095, 2.332452 ] }, { "date": "2025-08-01", "close": 2.17, "volume": 1356396, "typical_volume": 1882441.2, "trend": 2.414, "fair_value": 1.905224, "relative_strength": -20.636558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.759778, "energy": 16.562839, "activity_lines": [ 2.297333, 2.299818, 2.295095, 2.314043 ] }, { "date": "2025-08-08", "close": 2.17, "volume": 1118138, "typical_volume": 1738457.95, "trend": 2.383333, "fair_value": 1.909519, "relative_strength": -23.412937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.587102, "energy": 26.578531, "activity_lines": [ 2.247333, 2.276364, 2.287, 2.298301 ] }, { "date": "2025-08-15", "close": 2.66, "volume": 4229813, "typical_volume": 1852066.1, "trend": 2.369, "fair_value": 1.917404, "relative_strength": -6.685598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.323715, "energy": 17.402299, "activity_lines": [ 2.370667, 2.343455, 2.325524, 2.316151 ] }, { "date": "2025-08-22", "close": 3.57, "volume": 8743578, "typical_volume": 2142163.45, "trend": 2.388667, "fair_value": 1.931122, "relative_strength": 25.370796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.18838, "energy": 83.127806, "activity_lines": [ 2.776667, 2.570909, 2.447429, 2.393634 ] }, { "date": "2025-08-29", "close": 3.595, "volume": 5439897, "typical_volume": 2236465.7, "trend": 2.4155, "fair_value": 1.945064, "relative_strength": 25.627922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.300186, "energy": 95.274548, "activity_lines": [ 3.116333, 2.779455, 2.563333, 2.471462 ] }, { "date": "2025-09-05", "close": 3.44, "volume": 2912438, "typical_volume": 2232282.8, "trend": 2.4355, "fair_value": 1.957436, "relative_strength": 18.314204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.051306, "energy": 90.548964, "activity_lines": [ 3.318667, 2.934818, 2.657024, 2.537559 ] }, { "date": "2025-09-12", "close": 3.43, "volume": 2387438, "typical_volume": 2259544.65, "trend": 2.461833, "fair_value": 1.970064, "relative_strength": 15.342525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.654803, "energy": 87.656709, "activity_lines": [ 3.433, 3.066909, 2.744381, 2.60172 ] }, { "date": "2025-09-19", "close": 3.79, "volume": 12895591, "typical_volume": 2808507.0, "trend": 2.501833, "fair_value": 1.985449, "relative_strength": 23.845288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.109762, "energy": 92.669086, "activity_lines": [ 3.583333, 3.244273, 2.861071, 2.687409 ] }, { "date": "2025-09-26", "close": 3.54, "volume": 4197042, "typical_volume": 2960033.7, "trend": 2.535167, "fair_value": 1.999167, "relative_strength": 15.430554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.92647, "energy": 65.711529, "activity_lines": [ 3.575, 3.35, 2.947333, 2.754387 ] }, { "date": "2025-10-03", "close": 3.57, "volume": 3493585, "typical_volume": 3022233.85, "trend": 2.574167, "fair_value": 2.012821, "relative_strength": 14.523769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.536805, "energy": 61.41001, "activity_lines": [ 3.578667, 3.441364, 3.031024, 2.821151 ] }, { "date": "2025-10-10", "close": 3.43, "volume": 3531242, "typical_volume": 3139147.15, "trend": 2.609833, "fair_value": 2.025962, "relative_strength": 12.139328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.610068, "energy": 54.722581, "activity_lines": [ 3.537333, 3.484364, 3.095619, 2.876366 ] }, { "date": "2025-10-17", "close": 3.33, "volume": 2406915, "typical_volume": 3207241.5, "trend": 2.648833, "fair_value": 2.038077, "relative_strength": 6.267077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.494379, "energy": 40.686906, "activity_lines": [ 3.463333, 3.486273, 3.145214, 2.922828 ] }, { "date": "2025-10-24", "close": 3.32, "volume": 2795608, "typical_volume": 3283600.75, "trend": 2.693833, "fair_value": 2.050192, "relative_strength": 3.975694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.93904, "energy": 32.750189, "activity_lines": [ 3.392667, 3.465273, 3.188714, 2.966129 ] }, { "date": "2025-10-31", "close": 3.11, "volume": 2102151, "typical_volume": 3330176.65, "trend": 2.737167, "fair_value": 2.06141, "relative_strength": -4.114073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.871478, "energy": 21.169553, "activity_lines": [ 3.283333, 3.394091, 3.207738, 2.992978 ] }, { "date": "2025-11-07", "close": 2.96, "volume": 2110648, "typical_volume": 3337625.0, "trend": 2.768167, "fair_value": 2.071026, "relative_strength": -5.661704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.191124, "energy": 20.464113, "activity_lines": [ 3.152667, 3.304, 3.208524, 3.007355 ] }, { "date": "2025-11-14", "close": 2.7, "volume": 2170964, "typical_volume": 3385548.05, "trend": 2.781167, "fair_value": 2.076923, "relative_strength": -13.555893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.41542, "energy": 17.614583, "activity_lines": [ 2.976, 3.178182, 3.181024, 3.002957 ] }, { "date": "2025-11-21", "close": 2.62, "volume": 2429353, "typical_volume": 3465138.55, "trend": 2.788833, "fair_value": 2.081603, "relative_strength": -13.17686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.01938, "energy": 29.557445, "activity_lines": [ 2.821333, 3.051273, 3.14381, 2.992559 ] }, { "date": "2025-11-28", "close": 2.61, "volume": 2317164, "typical_volume": 3469519.1, "trend": 2.795833, "fair_value": 2.087115, "relative_strength": -16.891721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.421287, "energy": 45.363688, "activity_lines": [ 2.710667, 2.937273, 3.104214, 2.981022 ] }, { "date": "2025-12-05", "close": 2.51, "volume": 2072959, "typical_volume": 3503798.3, "trend": 2.7995, "fair_value": 2.093333, "relative_strength": -20.091776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.878051, "energy": 61.17878, "activity_lines": [ 2.614, 2.826545, 3.053857, 2.962581 ] }, { "date": "2025-12-12", "close": 2.92, "volume": 3543490, "typical_volume": 3612720.5, "trend": 2.818167, "fair_value": 2.102308, "relative_strength": -4.773252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.174986, "energy": 48.030129, "activity_lines": [ 2.694, 2.809091, 3.042262, 2.970355 ] }, { "date": "2025-12-19", "close": 2.77, "volume": 6648877, "typical_volume": 3877344.55, "trend": 2.8345, "fair_value": 2.110897, "relative_strength": -9.699702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.031161, "energy": 26.310638, "activity_lines": [ 2.726667, 2.776182, 3.013476, 2.967247 ] }, { "date": "2025-12-26", "close": 2.78, "volume": 2051151, "typical_volume": 3923995.2, "trend": 2.852167, "fair_value": 2.118846, "relative_strength": -9.991773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.956574, "energy": 15.437642, "activity_lines": [ 2.758, 2.757091, 2.982786, 2.963731 ] }, { "date": "2026-01-02", "close": 2.8, "volume": 1941073, "typical_volume": 3809558.2, "trend": 2.866167, "fair_value": 2.127244, "relative_strength": -7.01426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.998818, "energy": 10.428029, "activity_lines": [ 2.785333, 2.751636, 2.951095, 2.960366 ] }, { "date": "2026-01-09", "close": 2.66, "volume": 1365806, "typical_volume": 3440669.6, "trend": 2.878833, "fair_value": 2.134615, "relative_strength": -12.9305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.077071, "energy": 18.197177, "activity_lines": [ 2.753333, 2.730182, 2.905405, 2.947065 ] }, { "date": "2026-01-16", "close": 2.55, "volume": 1554793, "typical_volume": 3246414.4, "trend": 2.889833, "fair_value": 2.141282, "relative_strength": -15.188828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.900943, "energy": 28.645707, "activity_lines": [ 2.674667, 2.696909, 2.853571, 2.925849 ] }, { "date": "2026-01-23", "close": 2.54, "volume": 1902617, "typical_volume": 3195923.35, "trend": 2.899167, "fair_value": 2.146667, "relative_strength": -15.188395, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.381155, "energy": 46.895019, "activity_lines": [ 2.617333, 2.669273, 2.805762, 2.90328 ] }, { "date": "2026-01-30", "close": 2.23, "volume": 3323521, "typical_volume": 3242727.5, "trend": 2.896167, "fair_value": 2.150769, "relative_strength": -24.902322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.089723, "energy": 76.536525, "activity_lines": [ 2.472, 2.588182, 2.732714, 2.860108 ] }, { "date": "2026-02-06", "close": 2.35, "volume": 3045768, "typical_volume": 2750236.35, "trend": 2.896167, "fair_value": 2.156731, "relative_strength": -18.750179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.937756, "energy": 76.136087, "activity_lines": [ 2.403333, 2.536, 2.67681, 2.824871 ] }, { "date": "2026-02-13", "close": 2.31, "volume": 1709631, "typical_volume": 2625865.8, "trend": 2.8915, "fair_value": 2.1625, "relative_strength": -18.747637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.813243, "energy": 77.765855, "activity_lines": [ 2.351333, 2.481273, 2.623952, 2.787054 ] }, { "date": "2026-02-20", "close": 2.49, "volume": 1804311, "typical_volume": 2541402.1, "trend": 2.8975, "fair_value": 2.169679, "relative_strength": -13.103939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.415584, "energy": 67.358603, "activity_lines": [ 2.382667, 2.462909, 2.594095, 2.761151 ] }, { "date": "2026-02-27", "close": 2.53, "volume": 2736759, "typical_volume": 2501677.95, "trend": 2.9095, "fair_value": 2.177115, "relative_strength": -11.175884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.079131, "energy": 42.8586, "activity_lines": [ 2.431333, 2.459636, 2.57319, 2.737441 ] }, { "date": "2026-03-06", "close": 2.48, "volume": 2439873, "typical_volume": 2503325.85, "trend": 2.919833, "fair_value": 2.185833, "relative_strength": -11.557621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.497952, "energy": 32.064406, "activity_lines": [ 2.464, 2.451636, 2.55181, 2.709731 ] }, { "date": "2026-03-13", "close": 2.46, "volume": 1257159, "typical_volume": 2426403.4, "trend": 2.913167, "fair_value": 2.194167, "relative_strength": -11.086758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.004289, "energy": 27.140401, "activity_lines": [ 2.473333, 2.445455, 2.532571, 2.680065 ] }, { "date": "2026-03-20", "close": 2.24, "volume": 4186969, "typical_volume": 2530644.3, "trend": 2.868833, "fair_value": 2.20141, "relative_strength": -17.18881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.885236, "energy": 39.691127, "activity_lines": [ 2.402, 2.405455, 2.496476, 2.636634 ] }, { "date": "2026-03-27", "close": 2.26, "volume": 2531113, "typical_volume": 2551667.55, "trend": 2.824333, "fair_value": 2.207147, "relative_strength": -13.591158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.672129, "energy": 43.31307, "activity_lines": [ 2.342, 2.376727, 2.466429, 2.597355 ] }, { "date": "2026-04-03", "close": 2.31, "volume": 1413629, "typical_volume": 2513800.8, "trend": 2.786667, "fair_value": 2.213365, "relative_strength": -14.936858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.394552, "energy": 46.509618, "activity_lines": [ 2.314, 2.362364, 2.444476, 2.564172 ] }, { "date": "2026-04-10", "close": 2.33, "volume": 1782900, "typical_volume": 2481478.15, "trend": 2.75, "fair_value": 2.219712, "relative_strength": -17.633025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.855386, "energy": 43.674382, "activity_lines": [ 2.307333, 2.355818, 2.426286, 2.53471 ] }, { "date": "2026-04-17", "close": 2.43, "volume": 1634579, "typical_volume": 2447348.9, "trend": 2.704667, "fair_value": 2.226891, "relative_strength": -18.598752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.729221, "energy": 34.987391, "activity_lines": [ 2.344, 2.365636, 2.419, 2.514065 ] }, { "date": "2026-04-24", "close": 2.47, "volume": 3384860, "typical_volume": 2512943.95, "trend": 2.669, "fair_value": 2.234135, "relative_strength": -18.581015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.667776, "energy": 20.736763, "activity_lines": [ 2.396, 2.381273, 2.416381, 2.498925 ] }, { "date": "2026-05-01", "close": 2.45, "volume": 1843228, "typical_volume": 2427930.85, "trend": 2.631667, "fair_value": 2.24125, "relative_strength": -20.035241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.516034, "energy": 16.250448, "activity_lines": [ 2.426, 2.390364, 2.412048, 2.484796 ] }, { "date": "2026-05-08", "close": 2.51, "volume": 1857191, "typical_volume": 2188346.55, "trend": 2.601, "fair_value": 2.248814, "relative_strength": -21.882768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.720996, "energy": 15.200353, "activity_lines": [ 2.463333, 2.411091, 2.415667, 2.476946 ] }, { "date": "2026-05-15", "close": 2.41, "volume": 1989391, "typical_volume": 2185258.55, "trend": 2.570333, "fair_value": 2.255417, "relative_strength": -24.383903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.743263, "energy": 11.567473, "activity_lines": [ 2.454, 2.414, 2.411, 2.464624 ] }, { "date": "2026-05-22", "close": 2.39, "volume": 1205370, "typical_volume": 2148473.4, "trend": 2.539333, "fair_value": 2.26234, "relative_strength": -25.540821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.480829, "energy": 9.986256, "activity_lines": [ 2.432667, 2.414545, 2.40619, 2.452989 ] }, { "date": "2026-05-29", "close": 2.45, "volume": 1907145, "typical_volume": 2175540.35, "trend": 2.517333, "fair_value": 2.269712, "relative_strength": -25.488248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.386783, "energy": 7.851469, "activity_lines": [ 2.434, 2.427273, 2.409048, 2.447226 ] }, { "date": "2026-06-05", "close": 2.29, "volume": 1728056, "typical_volume": 2184203.5, "trend": 2.495, "fair_value": 2.276378, "relative_strength": -26.670958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.710235, "energy": 22.134294, "activity_lines": [ 2.383333, 2.407091, 2.397667, 2.432559 ] }, { "date": "2026-06-12", "close": 2.31, "volume": 1523524, "typical_volume": 2165248.85, "trend": 2.482, "fair_value": 2.283045, "relative_strength": -27.340219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.451528, "energy": 27.591717, "activity_lines": [ 2.35, 2.39, 2.389429, 2.420624 ] }, { "date": "2026-06-19", "close": 2.31, "volume": 14388904, "typical_volume": 2718518.0, "trend": 2.471667, "fair_value": 2.290224, "relative_strength": -28.887157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.269603, "energy": 36.058637, "activity_lines": [ 2.33, 2.372909, 2.382286, 2.409527 ] }, { "date": "2026-06-26", "close": 2.24, "volume": 3274916, "typical_volume": 2729975.4, "trend": 2.459333, "fair_value": 2.296635, "relative_strength": -27.48598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.278653, "energy": 47.759109, "activity_lines": [ 2.293333, 2.343455, 2.368095, 2.394581 ] }, { "date": "2026-07-03", "close": 2.3, "volume": 1232339, "typical_volume": 2706110.8, "trend": 2.452333, "fair_value": 2.303429, "relative_strength": -25.866287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.93913, "energy": 40.882667, "activity_lines": [ 2.286667, 2.328364, 2.360143, 2.384301 ] }, { "date": "2026-07-10", "close": 2.21, "volume": 1136614, "typical_volume": 2672725.95, "trend": 2.428667, "fair_value": 2.309391, "relative_strength": -29.658818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.664587, "energy": 43.735039, "activity_lines": [ 2.26, 2.3, 2.343667, 2.368667 ] }, { "date": "2026-07-17", "close": 2.24, "volume": 2162667, "typical_volume": 2644021.35, "trend": 2.411, "fair_value": 2.315673, "relative_strength": -25.224322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.218746, "energy": 40.634471, "activity_lines": [ 2.248667, 2.281455, 2.331381, 2.356495 ] }, { "date": "2026-07-24", "close": 2.15, "volume": 1241405, "typical_volume": 2584097.95, "trend": 2.39, "fair_value": 2.321442, "relative_strength": -26.753313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.92485, "energy": 47.17413, "activity_lines": [ 2.212, 2.251455, 2.311905, 2.339656 ] }, { "date": "2026-07-31", "close": 2.12, "volume": 1607440, "typical_volume": 2601612.0, "trend": 2.367333, "fair_value": 2.327147, "relative_strength": -27.895071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.089687, "energy": 54.462789, "activity_lines": [ 2.176, 2.220727, 2.291143, 2.322237 ] }, { "date": "2026-08-07", "close": 2.3, "volume": 1815399, "typical_volume": 2483033.5, "trend": 2.355333, "fair_value": 2.333558, "relative_strength": -25.359253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.886749, "energy": 34.072461, "activity_lines": [ 2.208, 2.227636, 2.289143, 2.317892 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }