{ "ticker": { "uuid": "08be1245-5ac4-4aef-b1bd-b6610cf9fa67", "symbol": "688078", "name": "Beijing LongRuan Technologies Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.282, "architecture_energy": 29.579, "architecture_maturity": 75.682, "architecture_confidence": 67.057, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.44, "rotation_up": 23.46, "upward_expansion": 14.84, "deceleration": 66.04, "rotation_down": 38.07, "downward_expansion": 62.5 }, "activity_lines": [ 21.844, 21.70309, 22.684523, 23.624086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 22.9, "trend_reference": 25.141, "distance_from_trend": -0.089137, "trend_direction": "Weakening", "fair_value": 29.759543, "distance_from_fair_value": -0.230499, "fair_value_direction": "Weakening", "relative_strength": -16.000498, "relative_strength_direction": "Improving", "price_momentum": -0.205413, "excess_performance": -0.162209, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.089137, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.083939, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.230499, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.083773, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160005, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004431, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.205413, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.292893, "read": "Supply-led" } ], "volume": { "latest": 5414157, "relative_activity": 1.298569, "balance": 0.292893, "dry_up": 1.502281, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.105542, "annualized_volatility": 0.358617, "from_high_reference": -0.368276, "from_low_reference": 0.165394 }, "levels": { "trend_reference": 25.141, "fair_value_reference": 29.759543, "structural_low": 19.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.019697, "positive_rate": 0.419355, "directional_follow_through": 0.580645, "median_excess_return": -0.005955, "regime_survival": 0.870968, "best_return": 0.297036, "worst_return": -0.327303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.131304, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.116901, "regime_survival": 0.6, "best_return": 0.430376, "worst_return": -0.281635, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.174248, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.098495, "regime_survival": 0.6, "best_return": 0.10742, "worst_return": -0.348849, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.193237, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.217725, "regime_survival": 0.0, "best_return": -0.107572, "worst_return": -0.278902, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.053267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.220211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.6364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.173418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": -0.090244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.082728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.103896, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.093173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.044234, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.0344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.068898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.069698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.177018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.05176, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 47.100712, "volume": 2982206, "typical_volume": 5474499.65, "trend": 43.8399, "fair_value": 41.998212, "relative_strength": 11.460492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.558463, "energy": 23.222324, "activity_lines": [ 47.878852, 49.346424, 47.880145, 46.408248 ] }, { "date": "2023-08-04", "close": 46.325188, "volume": 2904317, "typical_volume": 5310508.75, "trend": 44.346309, "fair_value": 42.038139, "relative_strength": 9.046793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.376911, "energy": 20.731739, "activity_lines": [ 47.165502, 48.768843, 47.84581, 46.568589 ] }, { "date": "2023-08-11", "close": 44.734875, "volume": 2188971, "typical_volume": 5117206.05, "trend": 44.667593, "fair_value": 42.090126, "relative_strength": 8.476742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.320159, "energy": 17.953943, "activity_lines": [ 46.207388, 47.844106, 47.64114, 46.593658 ] }, { "date": "2023-08-18", "close": 42.241425, "volume": 4967387, "typical_volume": 4703980.9, "trend": 44.952506, "fair_value": 42.110699, "relative_strength": 4.515779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.48473, "energy": 30.230817, "activity_lines": [ 44.679903, 46.553472, 47.198824, 46.437131 ] }, { "date": "2023-08-25", "close": 41.318649, "volume": 4737707, "typical_volume": 4617790.65, "trend": 45.054094, "fair_value": 42.12677, "relative_strength": 4.646798, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.170025, "energy": 41.104721, "activity_lines": [ 43.300977, 45.273012, 46.677541, 46.202688 ] }, { "date": "2023-09-01", "close": 43.537231, "volume": 4380165, "typical_volume": 4330727.35, "trend": 45.143614, "fair_value": 42.152391, "relative_strength": 7.644428, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.688543, "energy": 47.069157, "activity_lines": [ 43.031998, 44.626356, 46.388746, 46.104826 ] }, { "date": "2023-09-08", "close": 45.05883, "volume": 3529119, "typical_volume": 4109293.55, "trend": 45.345205, "fair_value": 42.187459, "relative_strength": 11.679262, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.529185, "energy": 40.689061, "activity_lines": [ 43.507783, 44.446442, 46.268153, 46.099356 ] }, { "date": "2023-09-15", "close": 43.517605, "volume": 2965289, "typical_volume": 3887033.25, "trend": 45.501265, "fair_value": 42.21695, "relative_strength": 7.559204, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.827975, "energy": 24.132311, "activity_lines": [ 43.554251, 44.08715, 45.993217, 45.981446 ] }, { "date": "2023-09-22", "close": 43.085663, "volume": 2111418, "typical_volume": 3842378.8, "trend": 45.580603, "fair_value": 42.238815, "relative_strength": 5.564592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.848905, "energy": 21.11255, "activity_lines": [ 43.537889, 43.74285, 45.673909, 45.825601 ] }, { "date": "2023-09-29", "close": 45.961971, "volume": 2621683, "typical_volume": 3763727.1, "trend": 45.702906, "fair_value": 42.301558, "relative_strength": 12.821244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.268958, "energy": 8.337709, "activity_lines": [ 44.424014, 44.03057, 45.632828, 45.850206 ] }, { "date": "2023-10-13", "close": 42.840248, "volume": 2275454, "typical_volume": 3690382.4, "trend": 45.744524, "fair_value": 42.330149, "relative_strength": 5.337794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.260361, "energy": 24.246617, "activity_lines": [ 43.96001, 43.767304, 45.273676, 45.665518 ] }, { "date": "2023-10-20", "close": 39.649807, "volume": 2032657, "typical_volume": 3624312.4, "trend": 45.65415, "fair_value": 42.350892, "relative_strength": 0.390183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.615212, "energy": 44.848217, "activity_lines": [ 42.478991, 43.00142, 44.60394, 45.27231 ] }, { "date": "2023-10-27", "close": 37.166172, "volume": 7679628, "typical_volume": 3615144.45, "trend": 45.403083, "fair_value": 42.35971, "relative_strength": -7.196361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.160744, "energy": 69.844254, "activity_lines": [ 40.530696, 41.905336, 43.714264, 44.724699 ] }, { "date": "2023-11-03", "close": 39.52219, "volume": 5554723, "typical_volume": 3594109.95, "trend": 45.250026, "fair_value": 42.377852, "relative_strength": -2.007624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.770797, "energy": 71.35268, "activity_lines": [ 39.791168, 41.375233, 43.107916, 44.345286 ] }, { "date": "2023-11-10", "close": 40.71983, "volume": 5518270, "typical_volume": 3593296.2, "trend": 45.081707, "fair_value": 42.403671, "relative_strength": 0.760777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.881133, "energy": 67.995845, "activity_lines": [ 39.688419, 41.112322, 42.675185, 44.053016 ] }, { "date": "2023-11-17", "close": 42.349411, "volume": 4793331, "typical_volume": 3716003.1, "trend": 44.879091, "fair_value": 42.444854, "relative_strength": 4.251308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.470518, "energy": 48.024114, "activity_lines": [ 40.47834, 41.156587, 42.460853, 43.876739 ] }, { "date": "2023-11-24", "close": 40.837631, "volume": 3241242, "typical_volume": 3616004.15, "trend": 44.791306, "fair_value": 42.496387, "relative_strength": 0.899318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.207854, "energy": 32.398981, "activity_lines": [ 40.797056, 40.94758, 42.157983, 43.615999 ] }, { "date": "2023-12-01", "close": 41.642605, "volume": 3566984, "typical_volume": 3653242.2, "trend": 44.751453, "fair_value": 42.548777, "relative_strength": 3.10726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.133382, "energy": 21.816702, "activity_lines": [ 41.304909, 40.96168, 41.97829, 43.412857 ] }, { "date": "2023-12-08", "close": 40.228992, "volume": 4442227, "typical_volume": 3761010.4, "trend": 44.626176, "fair_value": 42.592044, "relative_strength": 1.470992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.007687, "energy": 23.177321, "activity_lines": [ 41.043128, 40.752851, 41.697391, 43.121086 ] }, { "date": "2023-12-15", "close": 39.296406, "volume": 3722708, "typical_volume": 3810774.3, "trend": 44.549341, "fair_value": 42.622816, "relative_strength": -0.204686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.920409, "energy": 34.343744, "activity_lines": [ 40.423366, 40.4264, 41.369839, 42.777229 ] }, { "date": "2023-12-22", "close": 37.637375, "volume": 3828411, "typical_volume": 3853084.55, "trend": 44.423032, "fair_value": 42.649655, "relative_strength": -3.787876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.913304, "energy": 51.227218, "activity_lines": [ 39.345488, 39.919499, 40.920373, 42.331296 ] }, { "date": "2023-12-29", "close": 39.581089, "volume": 3616381, "typical_volume": 3888687.75, "trend": 44.304577, "fair_value": 42.688891, "relative_strength": -1.27671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.286662, "energy": 48.250701, "activity_lines": [ 39.22965, 39.860599, 40.701086, 42.018913 ] }, { "date": "2024-01-05", "close": 36.616432, "volume": 3814069, "typical_volume": 3969942.65, "trend": 43.873622, "fair_value": 42.735866, "relative_strength": -7.55787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054054, "energy": 63.569338, "activity_lines": [ 38.209363, 39.263919, 40.231565, 41.522903 ] }, { "date": "2024-01-12", "close": 35.271542, "volume": 9368817, "typical_volume": 4190014.15, "trend": 43.315049, "fair_value": 42.786698, "relative_strength": -9.771996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.840346, "energy": 71.987178, "activity_lines": [ 37.075857, 38.432709, 39.672619, 40.967931 ] }, { "date": "2024-01-19", "close": 32.984241, "volume": 4602743, "typical_volume": 4183265.95, "trend": 42.614789, "fair_value": 42.829262, "relative_strength": -14.20717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.368789, "energy": 80.202685, "activity_lines": [ 35.510415, 37.262911, 38.929024, 40.301427 ] }, { "date": "2024-01-26", "close": 30.687124, "volume": 6214514, "typical_volume": 4274983.4, "trend": 41.837957, "fair_value": 42.85704, "relative_strength": -22.319748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.189603, "energy": 89.572909, "activity_lines": [ 33.600078, 35.816102, 38.006344, 39.5319 ] }, { "date": "2024-02-02", "close": 24.963966, "volume": 6857353, "typical_volume": 4441395.1, "trend": 40.983247, "fair_value": 42.859565, "relative_strength": -32.392204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.463575, "energy": 96.414578, "activity_lines": [ 30.245371, 33.540761, 36.599793, 38.443255 ] }, { "date": "2024-02-09", "close": 23.727057, "volume": 13196322, "typical_volume": 4952946.75, "trend": 40.152096, "fair_value": 42.855145, "relative_strength": -38.414567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.493216, "energy": 95.974699, "activity_lines": [ 27.452836, 31.329139, 35.17113, 37.329953 ] }, { "date": "2024-02-23", "close": 29.548384, "volume": 13458569, "typical_volume": 5520304.3, "trend": 39.500919, "fair_value": 42.89886, "relative_strength": -26.628432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806645, "energy": 86.575108, "activity_lines": [ 27.460036, 30.501677, 34.39112, 36.645842 ] }, { "date": "2024-03-01", "close": 28.959379, "volume": 12680274, "typical_volume": 6023233.85, "trend": 38.903734, "fair_value": 42.946177, "relative_strength": -28.362113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820813, "energy": 71.94549, "activity_lines": [ 27.652444, 29.761317, 33.619478, 35.965743 ] }, { "date": "2024-03-08", "close": 28.645243, "volume": 8462362, "typical_volume": 6332579.25, "trend": 38.288552, "fair_value": 42.99898, "relative_strength": -29.270044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.74189, "energy": 58.247606, "activity_lines": [ 28.008464, 29.151787, 32.898882, 35.303905 ] }, { "date": "2024-03-15", "close": 29.086994, "volume": 6621989, "typical_volume": 6562045.85, "trend": 37.713946, "fair_value": 43.049452, "relative_strength": -28.050494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.662884, "energy": 46.881039, "activity_lines": [ 28.64786, 28.786068, 32.287954, 34.710256 ] }, { "date": "2024-03-22", "close": 29.646551, "volume": 7220286, "typical_volume": 6539078.75, "trend": 37.211001, "fair_value": 43.093612, "relative_strength": -26.16961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.30657, "energy": 38.300558, "activity_lines": [ 29.198907, 28.712889, 31.780616, 34.189779 ] }, { "date": "2024-03-29", "close": 26.966581, "volume": 6988448, "typical_volume": 6610765.0, "trend": 36.70184, "fair_value": 43.119241, "relative_strength": -32.280341, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.321334, "energy": 40.874019, "activity_lines": [ 28.461997, 28.279168, 31.05385, 33.528849 ] }, { "date": "2024-04-05", "close": 26.996031, "volume": 4468022, "typical_volume": 6558252.6, "trend": 36.224419, "fair_value": 43.140755, "relative_strength": -32.341591, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.68728, "energy": 44.445769, "activity_lines": [ 27.907024, 28.0018, 30.389677, 32.902667 ] }, { "date": "2024-04-12", "close": 25.916189, "volume": 4788045, "typical_volume": 6557988.3, "trend": 35.637051, "fair_value": 43.166659, "relative_strength": -33.494564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.094826, "energy": 49.017133, "activity_lines": [ 27.122994, 27.636975, 29.688014, 32.23762 ] }, { "date": "2024-04-19", "close": 23.815407, "volume": 6012275, "typical_volume": 6696539.95, "trend": 34.928937, "fair_value": 43.172026, "relative_strength": -39.256718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.948273, "energy": 59.05126, "activity_lines": [ 25.82064, 26.976933, 28.86453, 31.474933 ] }, { "date": "2024-04-26", "close": 25.818022, "volume": 4676389, "typical_volume": 6752010.2, "trend": 34.338951, "fair_value": 43.191583, "relative_strength": -34.037475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.891348, "energy": 53.370605, "activity_lines": [ 25.537263, 26.701885, 28.312829, 30.887132 ] }, { "date": "2024-05-03", "close": 26.004539, "volume": 1569935, "typical_volume": 6608395.6, "trend": 33.76958, "fair_value": 43.209323, "relative_strength": -33.423163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.569504, "energy": 51.8127, "activity_lines": [ 25.571294, 26.422733, 27.854247, 30.349428 ] }, { "date": "2024-05-10", "close": 25.40572, "volume": 3058984, "typical_volume": 6575209.4, "trend": 33.084372, "fair_value": 43.224516, "relative_strength": -35.50463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381443, "energy": 53.106503, "activity_lines": [ 25.469855, 26.099138, 27.40637, 29.809825 ] }, { "date": "2024-05-17", "close": 25.485361, "volume": 2778246, "typical_volume": 6522701.15, "trend": 32.505876, "fair_value": 43.236531, "relative_strength": -34.778361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.622876, "energy": 46.861053, "activity_lines": [ 25.500984, 25.854635, 27.032224, 29.319566 ] }, { "date": "2024-05-24", "close": 24.161318, "volume": 2632198, "typical_volume": 6473492.0, "trend": 31.989593, "fair_value": 43.242518, "relative_strength": -36.379551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.21243, "energy": 58.760982, "activity_lines": [ 25.119486, 25.426849, 26.589846, 28.781207 ] }, { "date": "2024-05-31", "close": 24.878092, "volume": 3154479, "typical_volume": 6440512.5, "trend": 31.57999, "fair_value": 43.261828, "relative_strength": -33.977912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1529, "energy": 60.43748, "activity_lines": [ 24.953853, 25.218943, 26.289159, 28.322401 ] }, { "date": "2024-06-07", "close": 22.419153, "volume": 4296480, "typical_volume": 6186895.65, "trend": 31.009889, "fair_value": 43.26968, "relative_strength": -39.228583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.916093, "energy": 67.553992, "activity_lines": [ 24.031235, 24.650657, 25.810184, 27.731379 ] }, { "date": "2024-06-14", "close": 23.63369, "volume": 2735217, "typical_volume": 6093519.35, "trend": 30.440351, "fair_value": 43.280833, "relative_strength": -34.759442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813732, "energy": 58.49814, "activity_lines": [ 23.752489, 24.385877, 25.508082, 27.255495 ] }, { "date": "2024-06-21", "close": 24.002033, "volume": 3269753, "typical_volume": 5946281.3, "trend": 29.828772, "fair_value": 43.298755, "relative_strength": -32.095328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.174403, "energy": 50.368795, "activity_lines": [ 23.714659, 24.249201, 25.285586, 26.84012 ] }, { "date": "2024-06-28", "close": 22.92687, "volume": 3910220, "typical_volume": 5798924.65, "trend": 29.231746, "fair_value": 43.231263, "relative_strength": -33.51436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.386653, "energy": 53.794299, "activity_lines": [ 23.41733, 23.951844, 24.992527, 26.394836 ] }, { "date": "2024-07-05", "close": 21.732243, "volume": 2545315, "typical_volume": 5266374.3, "trend": 28.568067, "fair_value": 43.158038, "relative_strength": -35.591099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.573116, "energy": 55.822366, "activity_lines": [ 22.804088, 23.453438, 24.595395, 25.910997 ] }, { "date": "2024-07-12", "close": 22.080677, "volume": 3385430, "typical_volume": 4762717.35, "trend": 27.963124, "fair_value": 42.995056, "relative_strength": -34.101251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865452, "energy": 53.313674, "activity_lines": [ 22.516715, 23.092669, 24.240946, 25.492456 ] }, { "date": "2024-07-19", "close": 20.816362, "volume": 3249657, "typical_volume": 4291186.5, "trend": 27.347122, "fair_value": 42.830425, "relative_strength": -37.221511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.477023, "energy": 70.313178, "activity_lines": [ 21.830468, 22.573369, 23.801647, 25.031374 ] }, { "date": "2024-07-26", "close": 20.676991, "volume": 2289839, "typical_volume": 3982560.35, "trend": 26.781776, "fair_value": 42.661672, "relative_strength": -34.766522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.379318, "energy": 75.876547, "activity_lines": [ 21.285586, 22.112171, 23.38785, 24.601043 ] }, { "date": "2024-08-02", "close": 21.274303, "volume": 2657923, "typical_volume": 3784357.05, "trend": 26.17155, "fair_value": 42.505066, "relative_strength": -32.328457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.422499, "energy": 60.588412, "activity_lines": [ 21.161477, 21.847, 23.068885, 24.245722 ] }, { "date": "2024-08-09", "close": 20.507751, "volume": 2567501, "typical_volume": 3551717.8, "trend": 25.634594, "fair_value": 42.378928, "relative_strength": -32.923646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.110608, "energy": 61.958022, "activity_lines": [ 20.892023, 21.494947, 22.714118, 23.880316 ] }, { "date": "2024-08-16", "close": 21.811884, "volume": 2967758, "typical_volume": 3350683.3, "trend": 25.185939, "fair_value": 42.254942, "relative_strength": -28.243687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074566, "energy": 47.202992, "activity_lines": [ 21.138912, 21.45947, 22.527072, 23.63369 ] }, { "date": "2024-08-23", "close": 21.184708, "volume": 3269923, "typical_volume": 3290778.35, "trend": 24.792621, "fair_value": 42.142764, "relative_strength": -28.838828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.061211, "energy": 41.946679, "activity_lines": [ 21.194662, 21.321002, 22.304841, 23.375546 ] }, { "date": "2024-08-30", "close": 21.86166, "volume": 3296528, "typical_volume": 3216202.5, "trend": 24.498439, "fair_value": 42.029525, "relative_strength": -25.454269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.607912, "energy": 32.101833, "activity_lines": [ 21.451506, 21.350144, 22.174755, 23.186451 ] }, { "date": "2024-09-06", "close": 21.304169, "volume": 3268889, "typical_volume": 3079033.2, "trend": 24.376445, "fair_value": 41.89018, "relative_strength": -24.535128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.162494, "energy": 28.712231, "activity_lines": [ 21.443542, 21.316839, 22.010881, 22.98037 ] }, { "date": "2024-09-13", "close": 21.334034, "volume": 2550319, "typical_volume": 2972729.7, "trend": 24.296678, "fair_value": 41.665926, "relative_strength": -21.81993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.669489, "energy": 28.783029, "activity_lines": [ 21.443542, 21.318468, 21.86181, 22.784085 ] }, { "date": "2024-09-20", "close": 21.483362, "volume": 2114909, "typical_volume": 2999978.4, "trend": 24.027844, "fair_value": 41.478756, "relative_strength": -21.222131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.677505, "energy": 25.462081, "activity_lines": [ 21.438232, 21.354488, 21.748314, 22.602581 ] }, { "date": "2024-09-27", "close": 24.73872, "volume": 5083668, "typical_volume": 3101212.6, "trend": 23.887155, "fair_value": 41.169501, "relative_strength": -18.655983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.576317, "energy": 9.212345, "activity_lines": [ 22.539943, 21.993251, 21.96638, 22.648444 ] }, { "date": "2024-10-04", "close": 28.033897, "volume": 3158381, "typical_volume": 3120219.35, "trend": 23.866777, "fair_value": 40.890866, "relative_strength": -13.798585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.272216, "energy": 45.154922, "activity_lines": [ 24.503113, 23.159822, 22.50145, 22.915975 ] }, { "date": "2024-10-11", "close": 26.082674, "volume": 11760768, "typical_volume": 3576647.85, "trend": 23.766633, "fair_value": 40.565584, "relative_strength": -15.729276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.903743, "energy": 47.397706, "activity_lines": [ 25.404392, 23.837863, 22.838552, 23.058936 ] }, { "date": "2024-10-18", "close": 27.486361, "volume": 7275993, "typical_volume": 3782723.55, "trend": 23.694627, "fair_value": 40.276674, "relative_strength": -11.423048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.627622, "energy": 66.382252, "activity_lines": [ 26.455, 24.683694, 23.30019, 23.298919 ] }, { "date": "2024-10-25", "close": 28.591389, "volume": 7791749, "typical_volume": 3957487.0, "trend": 23.748787, "fair_value": 40.043263, "relative_strength": -8.067151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.702218, "energy": 73.324682, "activity_lines": [ 27.463795, 25.603557, 23.854649, 23.614839 ] }, { "date": "2024-11-01", "close": 26.540613, "volume": 8912136, "typical_volume": 4266332.95, "trend": 23.733606, "fair_value": 39.816134, "relative_strength": -13.194487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.932384, "energy": 66.010574, "activity_lines": [ 27.31513, 26.027287, 24.184403, 23.794957 ] }, { "date": "2024-11-08", "close": 30.243954, "volume": 7755928, "typical_volume": 4490641.7, "trend": 23.877865, "fair_value": 39.614608, "relative_strength": -5.414635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.83817, "energy": 73.046457, "activity_lines": [ 28.280786, 27.026971, 24.853015, 24.214979 ] }, { "date": "2024-11-15", "close": 28.800449, "volume": 7363326, "typical_volume": 4663297.0, "trend": 24.044033, "fair_value": 39.407055, "relative_strength": -5.711125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.191423, "energy": 57.506257, "activity_lines": [ 28.617936, 27.611795, 25.354426, 24.532565 ] }, { "date": "2024-11-22", "close": 27.725285, "volume": 6221540, "typical_volume": 4847108.25, "trend": 24.107609, "fair_value": 39.203039, "relative_strength": -6.410258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.926636, "energy": 45.710627, "activity_lines": [ 28.415513, 27.864839, 25.725471, 24.770065 ] }, { "date": "2024-11-29", "close": 29.168791, "volume": 5783164, "typical_volume": 4966994.95, "trend": 24.213084, "fair_value": 39.061968, "relative_strength": -2.326313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.948798, "energy": 47.541039, "activity_lines": [ 28.678331, 28.264134, 26.205455, 25.096593 ] }, { "date": "2024-12-06", "close": 29.467449, "volume": 6344877, "typical_volume": 5121755.95, "trend": 24.348475, "fair_value": 38.889728, "relative_strength": -2.515496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.105029, "energy": 43.849934, "activity_lines": [ 29.002208, 28.577995, 26.680129, 25.435585 ] }, { "date": "2024-12-13", "close": 29.328074, "volume": 5761488, "typical_volume": 5295338.4, "trend": 24.476565, "fair_value": 38.637638, "relative_strength": -1.583168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.428854, "energy": 40.980619, "activity_lines": [ 29.084504, 28.780538, 27.100334, 25.756849 ] }, { "date": "2024-12-20", "close": 29.347984, "volume": 4637487, "typical_volume": 5394316.6, "trend": 24.649454, "fair_value": 38.391324, "relative_strength": 0.197675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.948874, "energy": 40.118652, "activity_lines": [ 29.234495, 28.963171, 27.48124, 26.071134 ] }, { "date": "2024-12-27", "close": 27.635689, "volume": 4168488, "typical_volume": 5474365.95, "trend": 24.741374, "fair_value": 38.163209, "relative_strength": -5.538835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.715908, "energy": 33.251273, "activity_lines": [ 28.777219, 28.775108, 27.660623, 26.263794 ] }, { "date": "2025-01-03", "close": 23.982122, "volume": 4004811, "typical_volume": 5526218.6, "trend": 24.793473, "fair_value": 37.920797, "relative_strength": -12.062871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.067657, "energy": 13.525295, "activity_lines": [ 27.108061, 27.920045, 27.458106, 26.21481 ] }, { "date": "2025-01-10", "close": 23.583914, "volume": 3414946, "typical_volume": 5533469.75, "trend": 24.791814, "fair_value": 37.684957, "relative_strength": -11.336567, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.113799, "energy": 18.951017, "activity_lines": [ 25.651944, 27.076385, 27.207329, 26.136774 ] }, { "date": "2025-01-17", "close": 24.997555, "volume": 2772267, "typical_volume": 5507256.7, "trend": 24.824998, "fair_value": 37.452283, "relative_strength": -7.18415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.85295, "energy": 24.293357, "activity_lines": [ 25.059277, 26.54351, 27.07976, 26.150048 ] }, { "date": "2025-01-24", "close": 26.172272, "volume": 3882929, "typical_volume": 5537958.7, "trend": 24.933178, "fair_value": 37.212427, "relative_strength": -2.331504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.567122, "energy": 23.325067, "activity_lines": [ 25.146884, 26.319608, 27.049136, 26.236969 ] }, { "date": "2025-01-31", "close": 25.793972, "volume": 663003, "typical_volume": 5443592.9, "trend": 25.068569, "fair_value": 37.016514, "relative_strength": -3.092997, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.96262, "energy": 23.901314, "activity_lines": [ 25.320104, 26.07471, 26.959302, 26.292504 ] }, { "date": "2025-02-07", "close": 28.850224, "volume": 5194170, "typical_volume": 5597555.95, "trend": 25.29422, "fair_value": 36.850807, "relative_strength": 6.751246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.840025, "energy": 18.406685, "activity_lines": [ 26.634857, 26.420608, 27.139302, 26.536482 ] }, { "date": "2025-02-14", "close": 40.905994, "volume": 46518184, "typical_volume": 7669281.75, "trend": 25.963875, "fair_value": 36.761139, "relative_strength": 48.040116, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.728126, "energy": 71.662374, "activity_lines": [ 31.643659, 28.964257, 28.43239, 27.543693 ] }, { "date": "2025-02-21", "close": 39.323116, "volume": 24072744, "typical_volume": 8714999.9, "trend": 26.585412, "fair_value": 36.630537, "relative_strength": 40.357912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.687993, "energy": 88.24624, "activity_lines": [ 34.97003, 31.012136, 29.49774, 28.40558 ] }, { "date": "2025-02-28", "close": 33.79797, "volume": 15149496, "typical_volume": 8884436.3, "trend": 27.002868, "fair_value": 36.498471, "relative_strength": 22.577982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.734026, "energy": 80.521953, "activity_lines": [ 35.499648, 31.873715, 29.983129, 28.870906 ] }, { "date": "2025-03-07", "close": 37.680504, "volume": 15182638, "typical_volume": 9279768.55, "trend": 27.575293, "fair_value": 36.429653, "relative_strength": 34.017253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.482517, "energy": 83.727467, "activity_lines": [ 36.815064, 33.360301, 30.801542, 29.559786 ] }, { "date": "2025-03-14", "close": 35.928387, "volume": 8744295, "typical_volume": 9327395.85, "trend": 28.045843, "fair_value": 36.340913, "relative_strength": 25.743047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.76111, "energy": 71.491217, "activity_lines": [ 36.754006, 34.345687, 31.404544, 30.098695 ] }, { "date": "2025-03-21", "close": 33.618774, "volume": 5584714, "typical_volume": 9161024.75, "trend": 28.460312, "fair_value": 36.244134, "relative_strength": 19.500792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.243681, "energy": 44.372505, "activity_lines": [ 35.451199, 34.693939, 31.752645, 30.458239 ] }, { "date": "2025-03-28", "close": 32.503792, "volume": 4642568, "typical_volume": 9005356.75, "trend": 28.81505, "fair_value": 36.148215, "relative_strength": 15.782263, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.650486, "energy": 33.342345, "activity_lines": [ 34.262546, 34.657014, 31.960852, 30.719109 ] }, { "date": "2025-04-04", "close": 32.653118, "volume": 2991533, "typical_volume": 8786767.1, "trend": 29.193348, "fair_value": 36.063309, "relative_strength": 16.377324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.224115, "energy": 22.453221, "activity_lines": [ 33.578291, 34.510763, 32.172519, 30.966726 ] }, { "date": "2025-04-11", "close": 30.21409, "volume": 9158286, "typical_volume": 8933604.4, "trend": 29.48935, "fair_value": 35.974499, "relative_strength": 10.945712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.152357, "energy": 20.216975, "activity_lines": [ 32.157349, 33.803218, 32.133551, 31.03258 ] }, { "date": "2025-04-18", "close": 29.905479, "volume": 4486253, "typical_volume": 8868758.85, "trend": 29.770087, "fair_value": 35.917293, "relative_strength": 8.186409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.928276, "energy": 17.972074, "activity_lines": [ 31.131298, 32.959197, 32.053341, 31.059427 ] }, { "date": "2025-04-25", "close": 30.054808, "volume": 4010024, "typical_volume": 8752016.2, "trend": 29.94729, "fair_value": 35.84118, "relative_strength": 7.934267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.766631, "energy": 18.028475, "activity_lines": [ 30.55655, 32.12314, 31.983844, 31.077796 ] }, { "date": "2025-05-02", "close": 31.040373, "volume": 1901270, "typical_volume": 8559005.3, "trend": 30.047506, "fair_value": 35.73886, "relative_strength": 11.741225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.485771, "energy": 15.100972, "activity_lines": [ 30.547922, 31.66357, 32.005413, 31.148318 ] }, { "date": "2025-05-09", "close": 31.697418, "volume": 3670755, "typical_volume": 8510668.7, "trend": 30.234664, "fair_value": 35.702885, "relative_strength": 11.594098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.993318, "energy": 11.698748, "activity_lines": [ 30.85587, 31.474059, 32.081405, 31.254764 ] }, { "date": "2025-05-16", "close": 30.92091, "volume": 4065714, "typical_volume": 8505530.0, "trend": 30.349149, "fair_value": 35.623634, "relative_strength": 7.768463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.498267, "energy": 9.929664, "activity_lines": [ 30.968696, 31.181557, 32.072256, 31.299038 ] }, { "date": "2025-05-23", "close": 29.367897, "volume": 4105416, "typical_volume": 8510560.25, "trend": 30.375033, "fair_value": 35.556092, "relative_strength": 2.719352, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.230468, "energy": 14.728842, "activity_lines": [ 30.516729, 30.72959, 31.899556, 31.235731 ] }, { "date": "2025-05-30", "close": 29.517223, "volume": 2987640, "typical_volume": 8489194.95, "trend": 30.474253, "fair_value": 35.449532, "relative_strength": 3.092885, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.630372, "energy": 30.004274, "activity_lines": [ 30.150376, 30.424055, 31.715432, 31.180389 ] }, { "date": "2025-06-06", "close": 30.44306, "volume": 2470101, "typical_volume": 8474086.65, "trend": 30.48089, "fair_value": 35.350412, "relative_strength": 4.749607, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.055402, "energy": 32.999295, "activity_lines": [ 30.128475, 30.361427, 31.591229, 31.178376 ] }, { "date": "2025-06-13", "close": 29.706373, "volume": 3139330, "typical_volume": 8436906.7, "trend": 30.511087, "fair_value": 35.243761, "relative_strength": 2.238045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.398044, "energy": 36.313949, "activity_lines": [ 29.900832, 30.202324, 31.370934, 31.128407 ] }, { "date": "2025-06-20", "close": 28.889999, "volume": 2996601, "typical_volume": 8553586.6, "trend": 30.549911, "fair_value": 35.124261, "relative_strength": -0.197778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.875277, "energy": 37.791267, "activity_lines": [ 29.533801, 29.948367, 31.05606, 31.023821 ] }, { "date": "2025-06-27", "close": 31.280001, "volume": 4124597, "typical_volume": 8500107.95, "trend": 30.620285, "fair_value": 34.975011, "relative_strength": 5.696155, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.712254, "energy": 15.414918, "activity_lines": [ 30.098831, 30.15303, 30.954062, 31.070923 ] }, { "date": "2025-07-04", "close": 30.799999, "volume": 3581728, "typical_volume": 6353285.15, "trend": 30.664703, "fair_value": 34.818502, "relative_strength": 2.290649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.421248, "energy": 9.8435, "activity_lines": [ 30.376387, 30.245429, 30.79478, 31.082518 ] }, { "date": "2025-07-11", "close": 32.540001, "volume": 4067412, "typical_volume": 5353018.55, "trend": 30.771767, "fair_value": 34.671087, "relative_strength": 6.469679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.287954, "energy": 14.886871, "activity_lines": [ 31.148425, 30.640643, 30.849336, 31.203505 ] }, { "date": "2025-07-18", "close": 32.889999, "volume": 5178832, "typical_volume": 4854485.35, "trend": 30.889834, "fair_value": 34.561934, "relative_strength": 6.328675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.605136, "energy": 38.260972, "activity_lines": [ 31.897333, 31.072227, 30.969525, 31.340165 ] }, { "date": "2025-07-25", "close": 33.419998, "volume": 4599303, "typical_volume": 4325318.6, "trend": 31.082645, "fair_value": 34.467166, "relative_strength": 5.764056, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.477372, "energy": 60.400152, "activity_lines": [ 32.610666, 31.578491, 31.144515, 31.503401 ] }, { "date": "2025-08-01", "close": 34.0, "volume": 6303356, "typical_volume": 4203271.65, "trend": 31.416574, "fair_value": 34.401084, "relative_strength": 8.091504, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.635752, "energy": 64.603316, "activity_lines": [ 33.215333, 32.144772, 31.39503, 31.691618 ] }, { "date": "2025-08-08", "close": 34.130001, "volume": 7595328, "typical_volume": 4303802.35, "trend": 31.76811, "fair_value": 34.348633, "relative_strength": 5.74902, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.999983, "energy": 65.068514, "activity_lines": [ 33.682, 32.650469, 31.66711, 31.866678 ] }, { "date": "2025-08-15", "close": 34.5, "volume": 8309943, "typical_volume": 4487171.1, "trend": 32.084858, "fair_value": 34.296806, "relative_strength": 4.714372, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.621666, "energy": 61.002628, "activity_lines": [ 34.05, 33.13957, 31.971993, 32.042929 ] }, { "date": "2025-08-22", "close": 34.689999, "volume": 8203278, "typical_volume": 4747758.35, "trend": 32.368783, "fair_value": 34.23827, "relative_strength": 1.381104, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.327396, "energy": 59.228256, "activity_lines": [ 34.350666, 33.589454, 32.285466, 32.211002 ] }, { "date": "2025-08-29", "close": 32.900002, "volume": 10903219, "typical_volume": 4835005.0, "trend": 32.60565, "fair_value": 34.14204, "relative_strength": -4.82296, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.137653, "energy": 33.644069, "activity_lines": [ 33.934667, 33.623273, 32.418763, 32.245274 ] }, { "date": "2025-09-05", "close": 30.950001, "volume": 8325465, "typical_volume": 5026965.6, "trend": 32.675643, "fair_value": 34.037056, "relative_strength": -9.478329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.174606, "energy": 8.007555, "activity_lines": [ 32.903334, 33.229637, 32.353556, 32.138458 ] }, { "date": "2025-09-12", "close": 31.65, "volume": 5151840, "typical_volume": 5084056.4, "trend": 32.36711, "fair_value": 33.974014, "relative_strength": -8.876302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.598905, "energy": 10.347231, "activity_lines": [ 32.308667, 32.969273, 32.350041, 32.072288 ] }, { "date": "2025-09-19", "close": 30.440001, "volume": 5310444, "typical_volume": 5254515.1, "trend": 32.071006, "fair_value": 33.908896, "relative_strength": -11.223821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.927403, "energy": 25.919968, "activity_lines": [ 31.476001, 32.473455, 32.223692, 31.947958 ] }, { "date": "2025-09-26", "close": 30.809999, "volume": 5536449, "typical_volume": 5347799.8, "trend": 31.971407, "fair_value": 33.855139, "relative_strength": -10.339819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.328073, "energy": 30.499156, "activity_lines": [ 31.037334, 32.083091, 32.13544, 31.866603 ] }, { "date": "2025-10-03", "close": 31.360001, "volume": 1834309, "typical_volume": 5236229.55, "trend": 31.760723, "fair_value": 33.825694, "relative_strength": -9.961461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.930456, "energy": 22.850091, "activity_lines": [ 31.040667, 31.830546, 32.103795, 31.827157 ] }, { "date": "2025-10-10", "close": 30.25, "volume": 2931512, "typical_volume": 5177534.35, "trend": 31.571444, "fair_value": 33.793941, "relative_strength": -13.402235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.864813, "energy": 31.697631, "activity_lines": [ 30.776667, 31.413637, 31.964345, 31.729691 ] }, { "date": "2025-10-17", "close": 29.07, "volume": 5792596, "typical_volume": 5317782.15, "trend": 31.419818, "fair_value": 33.780218, "relative_strength": -15.383472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.864697, "energy": 39.683116, "activity_lines": [ 30.166, 30.850364, 31.708314, 31.568308 ] }, { "date": "2025-10-24", "close": 31.879999, "volume": 8754083, "typical_volume": 5631981.25, "trend": 31.399025, "fair_value": 33.797742, "relative_strength": -9.685817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.270313, "energy": 15.622374, "activity_lines": [ 30.664, 30.89, 31.72203, 31.597997 ] }, { "date": "2025-10-31", "close": 30.07, "volume": 11603331, "typical_volume": 6055181.3, "trend": 31.312921, "fair_value": 33.779442, "relative_strength": -14.816775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.255027, "energy": 18.142752, "activity_lines": [ 30.462666, 30.648182, 31.556524, 31.512253 ] }, { "date": "2025-11-07", "close": 30.48, "volume": 5082690, "typical_volume": 6159485.75, "trend": 31.321785, "fair_value": 33.757903, "relative_strength": -14.369475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.120262, "energy": 17.225439, "activity_lines": [ 30.447333, 30.564909, 31.428333, 31.458517 ] }, { "date": "2025-11-14", "close": 30.27, "volume": 4291745, "typical_volume": 6167843.15, "trend": 31.333935, "fair_value": 33.692444, "relative_strength": -14.613178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.02382, "energy": 13.724732, "activity_lines": [ 30.420667, 30.487454, 31.272571, 31.39066 ] }, { "date": "2025-11-21", "close": 29.16, "volume": 7123731, "typical_volume": 6344943.3, "trend": 31.304108, "fair_value": 33.608197, "relative_strength": -14.24303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.651788, "energy": 33.859455, "activity_lines": [ 30.022667, 30.220545, 31.015905, 31.250406 ] }, { "date": "2025-11-28", "close": 29.98, "volume": 4698665, "typical_volume": 6376505.95, "trend": 31.268763, "fair_value": 33.544562, "relative_strength": -12.848994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.733276, "energy": 32.337318, "activity_lines": [ 29.892, 30.148, 30.845143, 31.164979 ] }, { "date": "2025-12-05", "close": 28.379999, "volume": 4270843, "typical_volume": 6331106.5, "trend": 31.158182, "fair_value": 33.4668, "relative_strength": -17.552374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.300356, "energy": 49.946725, "activity_lines": [ 29.354666, 29.792909, 30.53419, 30.978607 ] }, { "date": "2025-12-12", "close": 26.83, "volume": 3060510, "typical_volume": 6254166.85, "trend": 31.021818, "fair_value": 33.399079, "relative_strength": -21.486252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.063336, "energy": 65.354795, "activity_lines": [ 28.413333, 29.200182, 30.097095, 30.69937 ] }, { "date": "2025-12-19", "close": 27.25, "volume": 3482436, "typical_volume": 6113120.85, "trend": 30.951222, "fair_value": 33.336359, "relative_strength": -19.980411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992432, "energy": 66.292719, "activity_lines": [ 27.855333, 28.766182, 29.731381, 30.456027 ] }, { "date": "2025-12-26", "close": 27.049999, "volume": 3294938, "typical_volume": 5898101.35, "trend": 30.868981, "fair_value": 33.286091, "relative_strength": -21.81138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.810918, "energy": 70.859353, "activity_lines": [ 27.432, 28.350363, 29.378762, 30.204335 ] }, { "date": "2026-01-02", "close": 27.5, "volume": 2596844, "typical_volume": 5612446.4, "trend": 30.770879, "fair_value": 33.251255, "relative_strength": -20.519664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.267383, "energy": 67.091861, "activity_lines": [ 27.299333, 28.053091, 29.102714, 29.986981 ] }, { "date": "2026-01-09", "close": 29.15, "volume": 5346877, "typical_volume": 5469626.35, "trend": 30.752333, "fair_value": 33.240416, "relative_strength": -18.784223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.815767, "energy": 39.845898, "activity_lines": [ 27.882, 28.135454, 29.017143, 29.882409 ] }, { "date": "2026-01-16", "close": 29.85, "volume": 7479211, "typical_volume": 5298425.95, "trend": 30.784333, "fair_value": 33.232192, "relative_strength": -16.378489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.093126, "energy": 22.760645, "activity_lines": [ 28.646667, 28.361818, 29.024619, 29.824193 ] }, { "date": "2026-01-23", "close": 30.299999, "volume": 4640314, "typical_volume": 5114168.4, "trend": 30.751667, "fair_value": 33.201447, "relative_strength": -15.68645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.838429, "energy": 18.406245, "activity_lines": [ 29.36, 28.681454, 29.089476, 29.792946 ] }, { "date": "2026-01-30", "close": 28.82, "volume": 9318725, "typical_volume": 5322512.65, "trend": 30.685667, "fair_value": 33.170203, "relative_strength": -19.282676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.08478, "energy": 21.680902, "activity_lines": [ 29.376666, 28.731454, 29.016476, 29.668322 ] }, { "date": "2026-02-06", "close": 28.700001, "volume": 5156116, "typical_volume": 5314796.25, "trend": 30.557667, "fair_value": 33.10885, "relative_strength": -18.280114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.849401, "energy": 18.732101, "activity_lines": [ 29.235333, 28.765818, 28.945524, 29.540215 ] }, { "date": "2026-02-13", "close": 30.110001, "volume": 4418244, "typical_volume": 5258886.0, "trend": 30.465, "fair_value": 33.039994, "relative_strength": -13.680301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.748316, "energy": 8.877983, "activity_lines": [ 29.484, 29.079818, 29.017143, 29.511333 ] }, { "date": "2026-02-27", "close": 29.58, "volume": 3085558, "typical_volume": 5321448.45, "trend": 30.337, "fair_value": 32.979538, "relative_strength": -15.989075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.892889, "energy": 7.340067, "activity_lines": [ 29.492, 29.266, 29.041619, 29.454237 ] }, { "date": "2026-03-06", "close": 27.469999, "volume": 5693842, "typical_volume": 5459564.95, "trend": 30.119333, "fair_value": 32.90668, "relative_strength": -20.615151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.928962, "energy": 20.63308, "activity_lines": [ 28.814667, 29.018545, 28.873619, 29.269269 ] }, { "date": "2026-03-13", "close": 27.059999, "volume": 4064053, "typical_volume": 5373137.8, "trend": 29.883667, "fair_value": 32.819209, "relative_strength": -20.418385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.499027, "energy": 31.604788, "activity_lines": [ 28.189333, 28.692545, 28.679809, 29.071892 ] }, { "date": "2026-03-20", "close": 24.780001, "volume": 5660409, "typical_volume": 5218454.1, "trend": 29.559667, "fair_value": 32.706947, "relative_strength": -23.826025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.426113, "energy": 70.993883, "activity_lines": [ 26.921333, 27.951818, 28.278429, 28.742624 ] }, { "date": "2026-03-27", "close": 24.15, "volume": 4697433, "typical_volume": 4873159.2, "trend": 29.208333, "fair_value": 32.595141, "relative_strength": -24.263892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.44557, "energy": 80.466983, "activity_lines": [ 25.704667, 27.146, 27.850857, 28.393613 ] }, { "date": "2026-04-03", "close": 23.450001, "volume": 3803100, "typical_volume": 4809179.7, "trend": 28.893333, "fair_value": 32.473916, "relative_strength": -25.176254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.122881, "energy": 84.538597, "activity_lines": [ 24.652, 26.303818, 27.38481, 28.022108 ] }, { "date": "2026-04-10", "close": 24.469999, "volume": 2809044, "typical_volume": 4735044.65, "trend": 28.677333, "fair_value": 32.344248, "relative_strength": -23.337502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.827121, "energy": 79.180151, "activity_lines": [ 24.348, 25.763455, 27.049381, 27.736731 ] }, { "date": "2026-04-17", "close": 24.27, "volume": 4020923, "typical_volume": 4579904.25, "trend": 28.431333, "fair_value": 32.217044, "relative_strength": -24.582786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171678, "energy": 75.688525, "activity_lines": [ 24.177333, 25.292727, 26.722524, 27.452387 ] }, { "date": "2026-04-24", "close": 24.75, "volume": 3130228, "typical_volume": 4501482.4, "trend": 28.241667, "fair_value": 32.082304, "relative_strength": -23.057916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.512195, "energy": 57.776128, "activity_lines": [ 24.352667, 24.992, 26.464667, 27.214882 ] }, { "date": "2026-05-01", "close": 27.25, "volume": 4573547, "typical_volume": 4516617.6, "trend": 28.123, "fair_value": 31.946548, "relative_strength": -15.436039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.281965, "energy": 30.488879, "activity_lines": [ 25.363333, 25.217636, 26.46981, 27.150903 ] }, { "date": "2026-05-08", "close": 27.17, "volume": 4356062, "typical_volume": 4581395.2, "trend": 27.983333, "fair_value": 31.842054, "relative_strength": -16.443564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.151326, "energy": 19.779862, "activity_lines": [ 26.140667, 25.480727, 26.472714, 27.089419 ] }, { "date": "2026-05-15", "close": 26.049999, "volume": 4915020, "typical_volume": 4653024.4, "trend": 27.843333, "fair_value": 31.734437, "relative_strength": -18.381941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.719873, "energy": 21.885547, "activity_lines": [ 26.296666, 25.584, 26.367333, 26.964688 ] }, { "date": "2026-05-22", "close": 25.799999, "volume": 4857956, "typical_volume": 4731175.3, "trend": 27.734333, "fair_value": 31.617852, "relative_strength": -18.129719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.794716, "energy": 21.525441, "activity_lines": [ 26.263999, 25.667636, 26.243857, 26.83286 ] }, { "date": "2026-05-29", "close": 23.190001, "volume": 9029595, "typical_volume": 5052812.85, "trend": 27.444667, "fair_value": 31.49983, "relative_strength": -25.032309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.595406, "energy": 29.561412, "activity_lines": [ 25.259333, 25.299636, 25.877762, 26.539677 ] }, { "date": "2026-06-05", "close": 23.32, "volume": 892492, "typical_volume": 4830093.6, "trend": 27.219667, "fair_value": 31.383761, "relative_strength": -23.260053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.959926, "energy": 40.525289, "activity_lines": [ 24.402, 24.984182, 25.544571, 26.27357 ] }, { "date": "2026-06-12", "close": 22.15, "volume": 769890, "typical_volume": 4494627.55, "trend": 26.942, "fair_value": 31.249244, "relative_strength": -26.523314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.465478, "energy": 65.026634, "activity_lines": [ 23.416667, 24.471091, 25.127714, 25.946495 ] }, { "date": "2026-06-19", "close": 21.549999, "volume": 3393793, "typical_volume": 4432301.5, "trend": 26.651333, "fair_value": 31.069788, "relative_strength": -28.899006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.823164, "energy": 76.215431, "activity_lines": [ 22.566, 23.872545, 24.690381, 25.598624 ] }, { "date": "2026-06-26", "close": 20.459999, "volume": 1064772, "typical_volume": 4019603.85, "trend": 26.361333, "fair_value": 30.867425, "relative_strength": -30.803858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.433317, "energy": 82.036508, "activity_lines": [ 21.651999, 23.128909, 24.190905, 25.199183 ] }, { "date": "2026-07-03", "close": 22.01, "volume": 1029763, "typical_volume": 3813286.2, "trend": 26.095667, "fair_value": 30.662411, "relative_strength": -25.139331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.561381, "energy": 74.583257, "activity_lines": [ 21.610666, 22.736363, 23.878857, 24.918451 ] }, { "date": "2026-07-10", "close": 21.969999, "volume": 4988888, "typical_volume": 3841818.4, "trend": 25.882, "fair_value": 30.457142, "relative_strength": -23.707038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.055855, "energy": 63.315437, "activity_lines": [ 21.634666, 22.386363, 23.594857, 24.652279 ] }, { "date": "2026-07-17", "close": 21.299999, "volume": 4955065, "typical_volume": 3935293.75, "trend": 25.697666, "fair_value": 30.269287, "relative_strength": -20.710505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.139409, "energy": 49.370476, "activity_lines": [ 21.525333, 22.010545, 23.285809, 24.356666 ] }, { "date": "2026-07-24", "close": 20.209999, "volume": 9335751, "typical_volume": 4117389.2, "trend": 25.463, "fair_value": 30.086905, "relative_strength": -24.944729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.968485, "energy": 47.614441, "activity_lines": [ 21.109332, 21.543272, 22.91238, 24.002623 ] }, { "date": "2026-07-31", "close": 21.99, "volume": 5349016, "typical_volume": 4181637.35, "trend": 25.294333, "fair_value": 29.913228, "relative_strength": -17.922851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.251069, "energy": 40.268475, "activity_lines": [ 21.375999, 21.505818, 22.743047, 23.778559 ] }, { "date": "2026-08-07", "close": 22.9, "volume": 5414157, "typical_volume": 4169324.75, "trend": 25.141, "fair_value": 29.759543, "relative_strength": -16.000498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.282127, "energy": 29.578947, "activity_lines": [ 21.844, 21.70309, 22.684523, 23.624086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }