{ "ticker": { "uuid": "08d21344-24eb-47f2-9927-c85f45173448", "symbol": "002008", "name": "Han's Laser Technology Industry Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -0.026, "architecture_energy": 24.547, "architecture_maturity": 58.903, "architecture_confidence": 74.542, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.92, "rotation_up": 14.07, "upward_expansion": 42.88, "deceleration": 87.35, "rotation_down": 47.73, "downward_expansion": 36.88 }, "activity_lines": [ 98.412668, 110.753274, 116.282288, 107.460938 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 99.75, "trend_reference": 92.8544, "distance_from_trend": 0.074263, "trend_direction": "Improving", "fair_value": 38.078935, "distance_from_fair_value": 1.619559, "fair_value_direction": "Weakening", "relative_strength": 43.515025, "relative_strength_direction": "Weakening", "price_momentum": 1.070222, "excess_performance": 1.062822, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.398771, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.619559, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.463166, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.43515, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.873571, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.070222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.29627, "read": "Demand-led" } ], "volume": { "latest": 238746943, "relative_activity": 1.174757, "balance": 1.29627, "dry_up": 1.257839, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.223256, "annualized_volatility": 0.908252, "from_high_reference": -0.406533, "from_low_reference": 2.843333 }, "levels": { "trend_reference": 92.8544, "fair_value_reference": 38.078935, "structural_low": 46.735241, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.00997, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.033049, "regime_survival": 0.428571, "best_return": 0.213443, "worst_return": -0.188196, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.040378, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015329, "regime_survival": 0.0, "best_return": 0.891216, "worst_return": -0.413737, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.122408, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.070034, "regime_survival": 0.0, "best_return": 2.482382, "worst_return": -0.272285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.045096, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016352, "regime_survival": 0.333333, "best_return": 0.649665, "worst_return": -0.36551, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.032692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.005373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.172697, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.009775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": 0.099249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.03911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.143275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.051515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": 0.077074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.266566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.068339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.153114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-07-17", "tenure": "Extended", "return": 1.477573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.019752, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.868052, "volume": 58729389, "typical_volume": 84204219.75, "trend": 26.239423, "fair_value": 34.281455, "relative_strength": -8.681572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.655616, "energy": 43.415259, "activity_lines": [ 24.527533, 24.72712, 24.968135, 25.64576 ] }, { "date": "2023-08-04", "close": 24.033733, "volume": 70474710, "typical_volume": 83678473.5, "trend": 26.214151, "fair_value": 34.189139, "relative_strength": -9.03576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.031776, "energy": 56.85732, "activity_lines": [ 24.261791, 24.607333, 24.803146, 25.503458 ] }, { "date": "2023-08-11", "close": 23.293034, "volume": 41563900, "typical_volume": 79108186.85, "trend": 26.140347, "fair_value": 34.108863, "relative_strength": -8.0797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.460257, "energy": 72.599607, "activity_lines": [ 23.849209, 24.350214, 24.583192, 25.314999 ] }, { "date": "2023-08-18", "close": 22.513351, "volume": 44216906, "typical_volume": 76332632.4, "trend": 26.051186, "fair_value": 34.010518, "relative_strength": -7.794484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.355592, "energy": 83.385737, "activity_lines": [ 23.322922, 23.970827, 24.321434, 25.080999 ] }, { "date": "2023-08-25", "close": 20.564144, "volume": 76196104, "typical_volume": 73499865.25, "trend": 25.851623, "fair_value": 33.894032, "relative_strength": -12.525119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.219984, "energy": 93.432647, "activity_lines": [ 22.312583, 23.272834, 23.906519, 24.726996 ] }, { "date": "2023-09-01", "close": 21.7824, "volume": 71145817, "typical_volume": 69777735.15, "trend": 25.650141, "fair_value": 33.792215, "relative_strength": -9.89213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.795153, "energy": 86.287296, "activity_lines": [ 21.955229, 22.875904, 23.656436, 24.464466 ] }, { "date": "2023-09-08", "close": 23.107859, "volume": 120969106, "typical_volume": 71639130.35, "trend": 25.443547, "fair_value": 33.713279, "relative_strength": -2.521353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.955894, "energy": 75.171975, "activity_lines": [ 22.178738, 22.780216, 23.563119, 24.300447 ] }, { "date": "2023-09-15", "close": 21.909098, "volume": 90778042, "typical_volume": 71180649.7, "trend": 25.22438, "fair_value": 33.626476, "relative_strength": -6.055517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.276939, "energy": 58.85082, "activity_lines": [ 22.064384, 22.510694, 23.370925, 24.072418 ] }, { "date": "2023-09-22", "close": 22.230717, "volume": 128343642, "typical_volume": 75933940.0, "trend": 25.022055, "fair_value": 33.550415, "relative_strength": -4.76933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.946307, "energy": 46.463581, "activity_lines": [ 22.1495, 22.36468, 23.225253, 23.879279 ] }, { "date": "2023-09-29", "close": 22.49386, "volume": 61833354, "typical_volume": 74424354.05, "trend": 24.817225, "fair_value": 33.486237, "relative_strength": -2.809258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.805389, "energy": 35.546573, "activity_lines": [ 22.341172, 22.316836, 23.113708, 23.716169 ] }, { "date": "2023-10-13", "close": 22.581573, "volume": 67221332, "typical_volume": 73980223.75, "trend": 24.661069, "fair_value": 33.414914, "relative_strength": -1.912588, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.645649, "energy": 33.963626, "activity_lines": [ 22.433434, 22.31719, 23.01207, 23.571934 ] }, { "date": "2023-10-20", "close": 21.002716, "volume": 55936516, "typical_volume": 74109391.25, "trend": 24.450995, "fair_value": 33.349311, "relative_strength": -3.909235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -71.43543, "energy": 45.726135, "activity_lines": [ 21.946132, 22.05387, 22.767398, 23.335911 ] }, { "date": "2023-10-27", "close": 20.408209, "volume": 74612242, "typical_volume": 74446907.55, "trend": 24.127672, "fair_value": 33.280504, "relative_strength": -8.376958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.085237, "energy": 52.278695, "activity_lines": [ 21.401004, 21.737567, 22.479844, 23.075086 ] }, { "date": "2023-11-03", "close": 21.31459, "volume": 54316691, "typical_volume": 73454522.2, "trend": 23.860336, "fair_value": 33.208342, "relative_strength": -4.861754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.939107, "energy": 51.307422, "activity_lines": [ 21.258063, 21.638512, 22.297454, 22.893597 ] }, { "date": "2023-11-10", "close": 22.22097, "volume": 95955184, "typical_volume": 74403298.9, "trend": 23.573918, "fair_value": 33.13932, "relative_strength": -1.961499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.332389, "energy": 42.443163, "activity_lines": [ 21.478323, 21.726049, 22.216469, 22.787831 ] }, { "date": "2023-11-17", "close": 22.191732, "volume": 43531528, "typical_volume": 73131869.1, "trend": 23.373838, "fair_value": 33.067985, "relative_strength": -1.994139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.906249, "energy": 33.296367, "activity_lines": [ 21.70703, 21.778146, 22.145648, 22.698658 ] }, { "date": "2023-11-24", "close": 21.616716, "volume": 45566188, "typical_volume": 70536485.85, "trend": 23.217093, "fair_value": 32.962617, "relative_strength": -3.038153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.008428, "energy": 22.99247, "activity_lines": [ 21.770054, 21.718252, 22.033893, 22.585295 ] }, { "date": "2023-12-01", "close": 21.392559, "volume": 39935233, "typical_volume": 67717646.15, "trend": 23.088639, "fair_value": 32.838818, "relative_strength": -2.695696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.148631, "energy": 22.625984, "activity_lines": [ 21.717426, 21.644714, 21.919447, 22.467584 ] }, { "date": "2023-12-08", "close": 20.583637, "volume": 36931868, "typical_volume": 66507930.25, "trend": 22.970272, "fair_value": 32.708983, "relative_strength": -4.576999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.12198, "energy": 37.549853, "activity_lines": [ 21.329534, 21.433491, 21.747453, 22.305971 ] }, { "date": "2023-12-15", "close": 20.125572, "volume": 36204809, "typical_volume": 65723128.05, "trend": 22.880453, "fair_value": 32.583677, "relative_strength": -4.855777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.734486, "energy": 62.100678, "activity_lines": [ 20.837683, 21.16893, 21.552857, 22.122441 ] }, { "date": "2023-12-22", "close": 19.453093, "volume": 38231263, "typical_volume": 64698221.75, "trend": 22.724841, "fair_value": 32.467231, "relative_strength": -6.254175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.676562, "energy": 77.680033, "activity_lines": [ 20.261367, 20.82516, 21.313939, 21.901321 ] }, { "date": "2023-12-29", "close": 20.193794, "volume": 40629003, "typical_volume": 63205936.4, "trend": 22.601716, "fair_value": 32.357051, "relative_strength": -5.632281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.246129, "energy": 74.780954, "activity_lines": [ 20.114526, 20.672945, 21.166588, 21.738028 ] }, { "date": "2024-01-05", "close": 19.073, "volume": 40924793, "typical_volume": 63173981.05, "trend": 22.425313, "fair_value": 32.2548, "relative_strength": -6.746545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.045499, "energy": 80.317205, "activity_lines": [ 19.688949, 20.331656, 20.930781, 21.510369 ] }, { "date": "2024-01-12", "close": 18.653921, "volume": 56536553, "typical_volume": 63789963.4, "trend": 22.231041, "fair_value": 32.132139, "relative_strength": -7.436696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.696274, "energy": 80.853804, "activity_lines": [ 19.278316, 19.938448, 20.675156, 21.267053 ] }, { "date": "2024-01-19", "close": 17.689062, "volume": 44131625, "typical_volume": 62186739.45, "trend": 21.98934, "fair_value": 32.007785, "relative_strength": -9.955954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.639503, "energy": 86.74506, "activity_lines": [ 18.674712, 19.418187, 20.346018, 20.974023 ] }, { "date": "2024-01-26", "close": 17.786522, "volume": 56693139, "typical_volume": 61464105.55, "trend": 21.745689, "fair_value": 31.862326, "relative_strength": -9.094414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.581345, "energy": 88.600858, "activity_lines": [ 18.266028, 18.998044, 20.039853, 20.702873 ] }, { "date": "2024-02-02", "close": 15.301282, "volume": 61109418, "typical_volume": 58471121.15, "trend": 21.404577, "fair_value": 31.672713, "relative_strength": -14.704479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.86454, "energy": 95.577484, "activity_lines": [ 17.140035, 18.206134, 19.516027, 20.287105 ] }, { "date": "2024-02-09", "close": 18.030172, "volume": 125305147, "typical_volume": 60197476.4, "trend": 21.156053, "fair_value": 31.502353, "relative_strength": -7.997455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.542993, "energy": 72.202274, "activity_lines": [ 17.24984, 18.025211, 19.289269, 20.069401 ] }, { "date": "2024-02-23", "close": 18.127636, "volume": 107245201, "typical_volume": 59142554.35, "trend": 20.927021, "fair_value": 31.305365, "relative_strength": -9.687589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.699994, "energy": 56.74325, "activity_lines": [ 17.461655, 17.923144, 19.090264, 19.87402 ] }, { "date": "2024-03-01", "close": 19.745478, "volume": 219378144, "typical_volume": 67019793.85, "trend": 20.776283, "fair_value": 31.171796, "relative_strength": -5.157719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.089169, "energy": 39.152387, "activity_lines": [ 18.247836, 18.159885, 19.064878, 19.797791 ] }, { "date": "2024-03-08", "close": 19.306906, "volume": 121262803, "typical_volume": 69721867.4, "trend": 20.624245, "fair_value": 31.039543, "relative_strength": -6.336296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.638573, "energy": 24.124052, "activity_lines": [ 18.750732, 18.323796, 19.010811, 19.702992 ] }, { "date": "2024-03-15", "close": 19.41411, "volume": 91323338, "typical_volume": 71491208.5, "trend": 20.470257, "fair_value": 30.85068, "relative_strength": -7.884485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.6675, "energy": 25.275533, "activity_lines": [ 19.188003, 18.509856, 18.982547, 19.624919 ] }, { "date": "2024-03-22", "close": 18.936556, "volume": 89523754, "typical_volume": 72236784.1, "trend": 20.325041, "fair_value": 30.668892, "relative_strength": -9.386629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.283487, "energy": 23.72083, "activity_lines": [ 19.191902, 18.623265, 18.916367, 19.525971 ] }, { "date": "2024-03-29", "close": 18.225094, "volume": 59284247, "typical_volume": 72485161.9, "trend": 20.182099, "fair_value": 30.52406, "relative_strength": -10.884672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.246026, "energy": 19.611419, "activity_lines": [ 18.898221, 18.609797, 18.789437, 19.39049 ] }, { "date": "2024-04-05", "close": 18.449255, "volume": 30698486, "typical_volume": 69222327.0, "trend": 20.111603, "fair_value": 30.379571, "relative_strength": -10.631414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.929069, "energy": 19.518079, "activity_lines": [ 18.672763, 18.644883, 18.698567, 19.278694 ] }, { "date": "2024-04-12", "close": 17.796268, "volume": 42953193, "typical_volume": 69193410.25, "trend": 19.978732, "fair_value": 30.242794, "relative_strength": -10.380855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.498984, "energy": 33.734023, "activity_lines": [ 18.316058, 18.547423, 18.563468, 19.129317 ] }, { "date": "2024-04-19", "close": 18.478491, "volume": 76898875, "typical_volume": 70760044.6, "trend": 19.82442, "fair_value": 30.122408, "relative_strength": -6.97402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.284569, "energy": 27.022785, "activity_lines": [ 18.287469, 18.573826, 18.514273, 19.032528 ] }, { "date": "2024-04-26", "close": 19.628523, "volume": 139579079, "typical_volume": 75742236.9, "trend": 19.7484, "fair_value": 29.997375, "relative_strength": -2.835126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.708279, "energy": 13.502887, "activity_lines": [ 18.704599, 18.751558, 18.58955, 19.019889 ] }, { "date": "2024-05-03", "close": 20.554399, "volume": 83949720, "typical_volume": 78093129.5, "trend": 19.692523, "fair_value": 29.873483, "relative_strength": 0.580563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.225307, "energy": 9.633177, "activity_lines": [ 19.384223, 19.06857, 18.761405, 19.071889 ] }, { "date": "2024-05-10", "close": 20.573891, "volume": 128745105, "typical_volume": 82720144.3, "trend": 19.628524, "fair_value": 29.756514, "relative_strength": -0.714438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.374519, "energy": 36.226651, "activity_lines": [ 19.915058, 19.345003, 18.935256, 19.128752 ] }, { "date": "2024-05-17", "close": 20.765556, "volume": 81099106, "typical_volume": 84863536.45, "trend": 19.56799, "fair_value": 29.637557, "relative_strength": 0.453727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.225656, "energy": 59.95632, "activity_lines": [ 20.368139, 19.641223, 19.125226, 19.202108 ] }, { "date": "2024-05-24", "close": 19.879824, "volume": 89902833, "typical_volume": 87327227.95, "trend": 19.530561, "fair_value": 29.506427, "relative_strength": -0.956577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.653562, "energy": 57.51185, "activity_lines": [ 20.328023, 19.749879, 19.22459, 19.222227 ] }, { "date": "2024-05-31", "close": 20.145542, "volume": 62478575, "typical_volume": 88404917.05, "trend": 19.521805, "fair_value": 29.39175, "relative_strength": 1.033923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.303003, "energy": 52.334598, "activity_lines": [ 20.283057, 19.89838, 19.350757, 19.261903 ] }, { "date": "2024-06-07", "close": 19.692835, "volume": 68143945, "typical_volume": 88985286.65, "trend": 19.467747, "fair_value": 29.299359, "relative_strength": -0.020677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.959256, "energy": 27.019661, "activity_lines": [ 20.052721, 19.942589, 19.4287, 19.272937 ] }, { "date": "2024-06-14", "close": 20.489996, "volume": 60725015, "typical_volume": 89814956.15, "trend": 19.410047, "fair_value": 29.213805, "relative_strength": 4.065776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.900821, "energy": 24.05017, "activity_lines": [ 20.145543, 20.105051, 19.577617, 19.338889 ] }, { "date": "2024-06-21", "close": 20.253798, "volume": 89496717, "typical_volume": 91455135.05, "trend": 19.34545, "fair_value": 29.128386, "relative_strength": 5.024942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.640741, "energy": 28.576867, "activity_lines": [ 20.165226, 20.187463, 19.690701, 19.393324 ] }, { "date": "2024-06-28", "close": 20.47031, "volume": 87310591, "typical_volume": 92765193.7, "trend": 19.307236, "fair_value": 29.031901, "relative_strength": 8.634813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.52453, "energy": 33.726156, "activity_lines": [ 20.291196, 20.264558, 19.812656, 19.465896 ] }, { "date": "2024-07-05", "close": 19.614101, "volume": 83076799, "typical_volume": 90653776.3, "trend": 19.247954, "fair_value": 28.92193, "relative_strength": 5.937382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.471355, "energy": 24.941394, "activity_lines": [ 20.092398, 20.149764, 19.828453, 19.485694 ] }, { "date": "2024-07-12", "close": 21.228106, "volume": 135804209, "typical_volume": 92081726.7, "trend": 19.269436, "fair_value": 28.827617, "relative_strength": 12.518741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890939, "energy": 36.165872, "activity_lines": [ 20.46703, 20.328688, 19.990423, 19.613445 ] }, { "date": "2024-07-19", "close": 21.739866, "volume": 209803489, "typical_volume": 91602993.95, "trend": 19.323246, "fair_value": 28.731334, "relative_strength": 14.490619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.616654, "energy": 50.067552, "activity_lines": [ 20.909898, 20.58841, 20.186367, 19.772828 ] }, { "date": "2024-07-26", "close": 21.139534, "volume": 196034249, "typical_volume": 95341566.25, "trend": 19.379461, "fair_value": 28.630348, "relative_strength": 15.081957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.732928, "energy": 45.869441, "activity_lines": [ 21.069331, 20.717781, 20.31564, 19.890008 ] }, { "date": "2024-08-02", "close": 21.011595, "volume": 125300840, "typical_volume": 97040441.35, "trend": 19.406721, "fair_value": 28.527443, "relative_strength": 14.750263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.912457, "energy": 51.862546, "activity_lines": [ 21.127068, 20.81709, 20.424001, 19.995307 ] }, { "date": "2024-08-09", "close": 20.027445, "volume": 85584779, "typical_volume": 96843492.6, "trend": 19.438536, "fair_value": 28.417619, "relative_strength": 11.222878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.155936, "energy": 30.790963, "activity_lines": [ 20.82067, 20.716886, 20.431026, 20.035353 ] }, { "date": "2024-08-16", "close": 19.80109, "volume": 52325800, "typical_volume": 96495570.25, "trend": 19.476775, "fair_value": 28.31257, "relative_strength": 10.312807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.161754, "energy": 12.886931, "activity_lines": [ 20.411263, 20.577674, 20.411299, 20.058744 ] }, { "date": "2024-08-23", "close": 18.315025, "volume": 77021342, "typical_volume": 98811713.05, "trend": 19.49764, "fair_value": 28.208191, "relative_strength": 4.050611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.033627, "energy": 17.714313, "activity_lines": [ 19.601636, 20.166299, 20.242538, 19.983792 ] }, { "date": "2024-08-30", "close": 18.935038, "volume": 61122936, "typical_volume": 99720200.2, "trend": 19.535924, "fair_value": 28.104733, "relative_strength": 5.318129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.429979, "energy": 27.530385, "activity_lines": [ 19.227003, 19.9072, 20.133464, 19.947496 ] }, { "date": "2024-09-06", "close": 18.413437, "volume": 42393921, "typical_volume": 97994952.5, "trend": 19.639663, "fair_value": 28.001656, "relative_strength": 4.939309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.677288, "energy": 43.489455, "activity_lines": [ 18.825469, 19.577241, 19.969292, 19.875077 ] }, { "date": "2024-09-13", "close": 17.950888, "volume": 38423948, "typical_volume": 92937195.95, "trend": 19.63702, "fair_value": 27.859718, "relative_strength": 4.035113, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.088792, "energy": 59.100469, "activity_lines": [ 18.442963, 19.20058, 19.761377, 19.766124 ] }, { "date": "2024-09-20", "close": 18.393755, "volume": 30262809, "typical_volume": 90252850.4, "trend": 19.64589, "fair_value": 27.726236, "relative_strength": 5.364172, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.800345, "energy": 52.953898, "activity_lines": [ 18.346516, 18.93468, 19.603628, 19.685913 ] }, { "date": "2024-09-27", "close": 21.050959, "volume": 124166502, "typical_volume": 90023920.25, "trend": 19.689406, "fair_value": 27.591595, "relative_strength": 2.291222, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.937638, "energy": 11.659608, "activity_lines": [ 19.229626, 19.203442, 19.709236, 19.776563 ] }, { "date": "2024-10-04", "close": 23.15704, "volume": 79985247, "typical_volume": 89968227.3, "trend": 19.817744, "fair_value": 27.474544, "relative_strength": 1.665811, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.742153, "energy": 35.907163, "activity_lines": [ 20.632368, 19.867654, 20.013151, 20.000281 ] }, { "date": "2024-10-11", "close": 22.930683, "volume": 317721175, "typical_volume": 101359144.4, "trend": 19.934963, "fair_value": 27.367092, "relative_strength": 5.314496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.169699, "energy": 52.10459, "activity_lines": [ 21.67819, 20.454027, 20.284119, 20.201116 ] }, { "date": "2024-10-18", "close": 23.599907, "volume": 176822983, "typical_volume": 107076364.8, "trend": 20.090408, "fair_value": 27.274918, "relative_strength": 5.247396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.05592, "energy": 73.612853, "activity_lines": [ 22.645937, 21.127186, 20.604296, 20.437564 ] }, { "date": "2024-10-25", "close": 24.180553, "volume": 192272557, "typical_volume": 113282795.4, "trend": 20.288924, "fair_value": 27.178836, "relative_strength": 5.097838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.610835, "energy": 85.863242, "activity_lines": [ 23.430632, 21.840962, 20.963323, 20.701444 ] }, { "date": "2024-11-01", "close": 24.593897, "volume": 292639447, "typical_volume": 124878517.0, "trend": 20.493745, "fair_value": 27.105548, "relative_strength": 8.32124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.37174, "energy": 86.508877, "activity_lines": [ 23.967322, 22.550266, 21.340346, 20.979184 ] }, { "date": "2024-11-08", "close": 26.827917, "volume": 334810258, "typical_volume": 137144194.05, "trend": 20.7948, "fair_value": 27.045788, "relative_strength": 10.44948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.869912, "energy": 91.886554, "activity_lines": [ 25.012489, 23.551593, 21.91059, 21.387841 ] }, { "date": "2024-11-15", "close": 27.753019, "volume": 368782839, "typical_volume": 151217806.45, "trend": 21.103951, "fair_value": 26.984815, "relative_strength": 18.274189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.46139, "energy": 91.978561, "activity_lines": [ 26.121298, 24.577614, 22.537634, 21.836758 ] }, { "date": "2024-11-22", "close": 26.079966, "volume": 416372852, "typical_volume": 167882609.1, "trend": 21.318999, "fair_value": 26.908784, "relative_strength": 14.171232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.942793, "energy": 76.543645, "activity_lines": [ 26.350934, 25.129633, 22.97066, 22.157791 ] }, { "date": "2024-11-29", "close": 25.922501, "volume": 184387987, "typical_volume": 170311798.0, "trend": 21.497936, "fair_value": 26.813306, "relative_strength": 11.391122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.05134, "energy": 61.660118, "activity_lines": [ 26.362744, 25.505221, 23.3579, 22.454791 ] }, { "date": "2024-12-06", "close": 26.759027, "volume": 177034746, "typical_volume": 168673360.85, "trend": 21.704107, "fair_value": 26.720566, "relative_strength": 12.795934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.165994, "energy": 57.552904, "activity_lines": [ 26.537266, 25.896018, 23.802454, 22.794217 ] }, { "date": "2024-12-13", "close": 25.686306, "volume": 162988655, "typical_volume": 167021081.15, "trend": 21.868132, "fair_value": 26.61161, "relative_strength": 8.833669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857685, "energy": 46.206568, "activity_lines": [ 26.209873, 25.987991, 24.120944, 23.051133 ] }, { "date": "2024-12-20", "close": 25.942184, "volume": 99884883, "typical_volume": 165750283.3, "trend": 22.070211, "fair_value": 26.507712, "relative_strength": 10.322392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.381909, "energy": 37.105494, "activity_lines": [ 26.04388, 26.080501, 24.442152, 23.313975 ] }, { "date": "2024-12-27", "close": 25.666622, "volume": 108450151, "typical_volume": 166893551.9, "trend": 22.254247, "fair_value": 26.402475, "relative_strength": 8.731442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.782408, "energy": 34.324339, "activity_lines": [ 25.906755, 26.068155, 24.713636, 23.546001 ] }, { "date": "2025-01-03", "close": 23.038942, "volume": 102671079, "typical_volume": 169410815.85, "trend": 22.365784, "fair_value": 26.260066, "relative_strength": 4.933441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.356257, "energy": 18.522952, "activity_lines": [ 24.921293, 25.540472, 24.708013, 23.596627 ] }, { "date": "2025-01-10", "close": 23.973885, "volume": 101006720, "typical_volume": 170610084.75, "trend": 22.481913, "fair_value": 26.110036, "relative_strength": 9.980934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.710788, "energy": 21.305663, "activity_lines": [ 24.439716, 25.203535, 24.776013, 23.700375 ] }, { "date": "2025-01-17", "close": 24.839935, "volume": 100904720, "typical_volume": 172599173.95, "trend": 22.634784, "fair_value": 25.955302, "relative_strength": 9.505282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.885481, "energy": 20.126105, "activity_lines": [ 24.432498, 25.035335, 24.899547, 23.852506 ] }, { "date": "2025-01-24", "close": 25.341852, "volume": 98835481, "typical_volume": 175421251.95, "trend": 22.797169, "fair_value": 25.791637, "relative_strength": 9.866641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.350094, "energy": 17.304367, "activity_lines": [ 24.649011, 24.994537, 25.042764, 24.027155 ] }, { "date": "2025-01-31", "close": 25.223755, "volume": 21965785, "typical_volume": 174598343.8, "trend": 22.984158, "fair_value": 25.623675, "relative_strength": 10.396283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.422785, "energy": 14.010322, "activity_lines": [ 24.86618, 24.976107, 25.141742, 24.183709 ] }, { "date": "2025-02-07", "close": 26.670456, "volume": 126367658, "typical_volume": 179403586.25, "trend": 23.165569, "fair_value": 25.496669, "relative_strength": 11.50005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.636594, "energy": 33.796947, "activity_lines": [ 25.595107, 25.23628, 25.343868, 24.421535 ] }, { "date": "2025-02-14", "close": 26.926334, "volume": 169639930, "typical_volume": 181677257.65, "trend": 23.338452, "fair_value": 25.377042, "relative_strength": 10.321041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.858033, "energy": 53.762759, "activity_lines": [ 26.167227, 25.529378, 25.53095, 24.664165 ] }, { "date": "2025-02-21", "close": 28.94384, "volume": 262707618, "typical_volume": 190813376.2, "trend": 23.598595, "fair_value": 25.272301, "relative_strength": 15.357073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.628666, "energy": 78.273874, "activity_lines": [ 27.215018, 26.186253, 25.882198, 25.025803 ] }, { "date": "2025-02-28", "close": 26.768869, "volume": 207587246, "typical_volume": 185306679.75, "trend": 23.790504, "fair_value": 25.156121, "relative_strength": 10.111829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.917665, "energy": 69.255338, "activity_lines": [ 27.264225, 26.388451, 25.998749, 25.230336 ] }, { "date": "2025-03-07", "close": 28.235252, "volume": 146844570, "typical_volume": 183807759.1, "trend": 24.064098, "fair_value": 25.064359, "relative_strength": 13.137776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.702214, "energy": 71.514071, "activity_lines": [ 27.707092, 26.842233, 26.236679, 25.517094 ] }, { "date": "2025-03-14", "close": 28.304144, "volume": 177144754, "typical_volume": 183051368.95, "trend": 24.347533, "fair_value": 24.95973, "relative_strength": 11.503202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.997339, "energy": 64.668582, "activity_lines": [ 27.972157, 27.261839, 26.459097, 25.790646 ] }, { "date": "2025-03-21", "close": 28.648596, "volume": 217923149, "typical_volume": 179315554.05, "trend": 24.691985, "fair_value": 24.847602, "relative_strength": 15.258581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.38886, "energy": 48.826694, "activity_lines": [ 28.243126, 27.648342, 26.694684, 26.068134 ] }, { "date": "2025-03-28", "close": 28.058105, "volume": 124468636, "typical_volume": 168798472.95, "trend": 24.996088, "fair_value": 24.736817, "relative_strength": 13.076042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.337768, "energy": 45.026436, "activity_lines": [ 28.202448, 27.842487, 26.854725, 26.285303 ] }, { "date": "2025-04-04", "close": 26.946014, "volume": 86320049, "typical_volume": 154675333.45, "trend": 25.280507, "fair_value": 24.645825, "relative_strength": 10.519648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.876948, "energy": 37.208147, "activity_lines": [ 27.850121, 27.775923, 26.902995, 26.411104 ] }, { "date": "2025-04-11", "close": 23.619591, "volume": 241202501, "typical_volume": 145916815.9, "trend": 25.469464, "fair_value": 24.556952, "relative_strength": 1.716258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.319578, "energy": 9.590999, "activity_lines": [ 26.377177, 27.075387, 26.638306, 26.303949 ] }, { "date": "2025-04-18", "close": 23.521173, "volume": 108836679, "typical_volume": 142139250.5, "trend": 25.640377, "fair_value": 24.469036, "relative_strength": 1.497443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.851411, "energy": 27.041786, "activity_lines": [ 25.179138, 26.386124, 26.375959, 26.178252 ] }, { "date": "2025-04-25", "close": 23.068466, "volume": 142365426, "typical_volume": 140405784.5, "trend": 25.707628, "fair_value": 24.380964, "relative_strength": -2.015755, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.880085, "energy": 39.642789, "activity_lines": [ 24.149062, 25.67181, 26.081933, 26.012323 ] }, { "date": "2025-05-02", "close": 22.733854, "volume": 41107998, "typical_volume": 134311751.65, "trend": 25.693521, "fair_value": 24.307657, "relative_strength": -3.388176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.147526, "energy": 60.761137, "activity_lines": [ 23.379457, 24.966801, 25.773612, 25.820466 ] }, { "date": "2025-05-09", "close": 23.904995, "volume": 97155605, "typical_volume": 134175287.75, "trend": 25.725999, "fair_value": 24.253946, "relative_strength": -0.886019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.955001, "energy": 70.548354, "activity_lines": [ 23.355182, 24.587635, 25.590889, 25.705077 ] }, { "date": "2025-05-16", "close": 24.495483, "volume": 107032452, "typical_volume": 134104402.8, "trend": 25.755851, "fair_value": 24.234542, "relative_strength": 0.817892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.404378, "energy": 57.673471, "activity_lines": [ 23.730471, 24.367901, 25.474103, 25.625689 ] }, { "date": "2025-05-23", "close": 23.227816, "volume": 83057492, "typical_volume": 133123723.45, "trend": 25.724093, "fair_value": 24.211195, "relative_strength": -4.095761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.341338, "energy": 43.874624, "activity_lines": [ 23.624811, 23.985679, 25.242164, 25.46259 ] }, { "date": "2025-05-30", "close": 22.958187, "volume": 52711338, "typical_volume": 130708954.35, "trend": 25.66957, "fair_value": 24.189651, "relative_strength": -4.446507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348557, "energy": 41.962166, "activity_lines": [ 23.448833, 23.646729, 24.983646, 25.284145 ] }, { "date": "2025-06-06", "close": 23.327677, "volume": 37737190, "typical_volume": 127550577.85, "trend": 25.552895, "fair_value": 24.162607, "relative_strength": -4.39796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.051818, "energy": 40.379677, "activity_lines": [ 23.403369, 23.478421, 24.765155, 25.133055 ] }, { "date": "2025-06-13", "close": 22.998133, "volume": 56020508, "typical_volume": 125409829.2, "trend": 25.394399, "fair_value": 24.124404, "relative_strength": -5.218735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.072784, "energy": 53.85293, "activity_lines": [ 23.20847, 23.336205, 24.52248, 24.968232 ] }, { "date": "2025-06-20", "close": 23.227816, "volume": 63084336, "typical_volume": 127465756.75, "trend": 25.299327, "fair_value": 24.095357, "relative_strength": -3.219704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.150062, "energy": 51.915938, "activity_lines": [ 23.150589, 23.307528, 24.31284, 24.828452 ] }, { "date": "2025-06-27", "close": 24.04668, "volume": 94808289, "typical_volume": 125887788.3, "trend": 25.2368, "fair_value": 24.060468, "relative_strength": -3.416503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.111245, "energy": 31.759384, "activity_lines": [ 23.450174, 23.434859, 24.190691, 24.747636 ] }, { "date": "2025-07-04", "close": 24.176498, "volume": 78077514, "typical_volume": 121309667.5, "trend": 25.150715, "fair_value": 24.023376, "relative_strength": -4.132827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.01973, "energy": 25.04209, "activity_lines": [ 23.73844, 23.576238, 24.0934, 24.67923 ] }, { "date": "2025-07-11", "close": 24.506044, "volume": 87426191, "typical_volume": 112545596.15, "trend": 25.111373, "fair_value": 23.988706, "relative_strength": -4.44656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.924217, "energy": 22.882317, "activity_lines": [ 24.055334, 23.757389, 24.040589, 24.637638 ] }, { "date": "2025-07-18", "close": 24.755699, "volume": 86196289, "typical_volume": 106476048.3, "trend": 25.071824, "fair_value": 23.947147, "relative_strength": -5.267071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.68304, "energy": 23.369287, "activity_lines": [ 24.376889, 23.95171, 24.032687, 24.614691 ] }, { "date": "2025-07-25", "close": 26.383442, "volume": 164506595, "typical_volume": 107359149.55, "trend": 25.095718, "fair_value": 23.913607, "relative_strength": -1.260544, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.742892, "energy": 36.644172, "activity_lines": [ 25.123854, 24.426517, 24.189395, 24.699312 ] }, { "date": "2025-08-01", "close": 26.523249, "volume": 222272337, "typical_volume": 109615528.7, "trend": 25.211861, "fair_value": 23.888212, "relative_strength": 0.894707, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.435434, "energy": 54.510868, "activity_lines": [ 25.707046, 24.892417, 24.368236, 24.79141 ] }, { "date": "2025-08-08", "close": 30.757381, "volume": 269651193, "typical_volume": 112201930.9, "trend": 25.437978, "fair_value": 23.901112, "relative_strength": 15.207403, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.517164, "energy": 78.009886, "activity_lines": [ 27.536511, 26.068243, 24.958808, 25.149186 ] }, { "date": "2025-08-15", "close": 34.402332, "volume": 567901424, "typical_volume": 134373570.3, "trend": 25.756724, "fair_value": 23.936942, "relative_strength": 22.680254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.578514, "energy": 88.545418, "activity_lines": [ 30.142234, 27.764983, 25.886476, 25.727531 ] }, { "date": "2025-08-22", "close": 33.593452, "volume": 316125620, "typical_volume": 145863848.85, "trend": 26.031778, "fair_value": 23.955754, "relative_strength": 14.087442, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.979978, "energy": 95.792359, "activity_lines": [ 31.818578, 29.113296, 26.706898, 26.233127 ] }, { "date": "2025-08-29", "close": 37.408165, "volume": 401465750, "typical_volume": 153877011.3, "trend": 26.437925, "fair_value": 23.986132, "relative_strength": 21.085743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.569326, "energy": 97.889476, "activity_lines": [ 34.177309, 30.962552, 27.858971, 26.967087 ] }, { "date": "2025-09-05", "close": 33.952953, "volume": 224045051, "typical_volume": 159637429.9, "trend": 26.680675, "fair_value": 23.984137, "relative_strength": 10.446217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.233681, "energy": 87.71573, "activity_lines": [ 34.649322, 31.925762, 28.616316, 27.451928 ] }, { "date": "2025-09-12", "close": 38.276962, "volume": 268246662, "typical_volume": 165931491.7, "trend": 27.059029, "fair_value": 24.021943, "relative_strength": 20.620688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.098425, "energy": 83.28488, "activity_lines": [ 36.067357, 33.495043, 29.735796, 28.200075 ] }, { "date": "2025-09-19", "close": 41.202908, "volume": 314201942, "typical_volume": 179586188.9, "trend": 27.467665, "fair_value": 24.09356, "relative_strength": 27.510246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.686858, "energy": 74.359592, "activity_lines": [ 37.959402, 35.339941, 31.061517, 29.112584 ] }, { "date": "2025-09-26", "close": 40.753532, "volume": 327113741, "typical_volume": 191084095.7, "trend": 27.93382, "fair_value": 24.166758, "relative_strength": 23.958945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.753485, "energy": 69.451843, "activity_lines": [ 39.248283, 36.799555, 32.256492, 29.969736 ] }, { "date": "2025-10-03", "close": 40.653667, "volume": 59672028, "typical_volume": 188716074.5, "trend": 28.347767, "fair_value": 24.239378, "relative_strength": 20.005019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.412651, "energy": 67.891576, "activity_lines": [ 40.026538, 37.950142, 33.361725, 30.790372 ] }, { "date": "2025-10-10", "close": 38.706364, "volume": 86025962, "typical_volume": 188864498.0, "trend": 28.694508, "fair_value": 24.311535, "relative_strength": 15.173108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.209143, "energy": 63.321614, "activity_lines": [ 39.939324, 38.487216, 34.204557, 31.458668 ] }, { "date": "2025-10-17", "close": 34.502193, "volume": 164711455, "typical_volume": 194464503.85, "trend": 28.889628, "fair_value": 24.364362, "relative_strength": 7.693071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.970114, "energy": 49.08152, "activity_lines": [ 38.133826, 38.038383, 34.573284, 31.833358 ] }, { "date": "2025-10-24", "close": 41.12302, "volume": 237989824, "typical_volume": 204477135.55, "trend": 29.325125, "fair_value": 24.466509, "relative_strength": 21.802802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.920533, "energy": 48.335427, "activity_lines": [ 38.786922, 38.72525, 35.517595, 32.622609 ] }, { "date": "2025-10-31", "close": 41.12302, "volume": 226897140, "typical_volume": 213020967.15, "trend": 29.797692, "fair_value": 24.565681, "relative_strength": 20.3349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6506, "energy": 44.910534, "activity_lines": [ 39.445344, 39.289922, 36.377166, 33.383763 ] }, { "date": "2025-11-07", "close": 40.00457, "volume": 120473354, "typical_volume": 215890418.05, "trend": 30.343858, "fair_value": 24.6487, "relative_strength": 16.327555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.418279, "energy": 42.143077, "activity_lines": [ 39.706316, 39.514339, 37.043909, 34.042271 ] }, { "date": "2025-11-14", "close": 37.947418, "volume": 102710035, "typical_volume": 216285505.35, "trend": 30.824733, "fair_value": 24.735942, "relative_strength": 11.67334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.244769, "energy": 43.451403, "activity_lines": [ 39.324844, 39.317521, 37.434843, 34.532824 ] }, { "date": "2025-11-21", "close": 34.851711, "volume": 80376550, "typical_volume": 216400457.15, "trend": 31.217507, "fair_value": 24.790577, "relative_strength": 7.881999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.498798, "energy": 27.607221, "activity_lines": [ 37.962066, 38.48522, 37.464755, 34.792629 ] }, { "date": "2025-11-28", "close": 36.71912, "volume": 95225958, "typical_volume": 216790445.5, "trend": 31.683683, "fair_value": 24.857306, "relative_strength": 9.443475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.885721, "energy": 19.829907, "activity_lines": [ 37.198457, 38.054725, 37.62168, 35.147572 ] }, { "date": "2025-12-05", "close": 37.867527, "volume": 90729419, "typical_volume": 217017102.0, "trend": 32.149101, "fair_value": 24.927245, "relative_strength": 11.130714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.6906, "energy": 20.37414, "activity_lines": [ 37.111244, 37.914555, 37.82982, 35.546529 ] }, { "date": "2025-12-12", "close": 37.967392, "volume": 122437168, "typical_volume": 214913630.65, "trend": 32.598164, "fair_value": 25.005817, "relative_strength": 10.113127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.749371, "energy": 15.661979, "activity_lines": [ 37.274351, 37.845015, 37.985033, 35.921903 ] }, { "date": "2025-12-19", "close": 36.928829, "volume": 81916300, "typical_volume": 207895828.8, "trend": 33.054865, "fair_value": 25.073333, "relative_strength": 7.766035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.196289, "energy": 12.566276, "activity_lines": [ 37.227083, 37.635487, 37.986175, 36.201301 ] }, { "date": "2025-12-26", "close": 42.341331, "volume": 163517562, "typical_volume": 202589147.25, "trend": 33.700969, "fair_value": 25.175854, "relative_strength": 18.732361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.320095, "energy": 37.184559, "activity_lines": [ 39.051888, 38.442369, 38.453242, 36.800427 ] }, { "date": "2026-01-02", "close": 41.133003, "volume": 71310749, "typical_volume": 177759613.5, "trend": 34.29448, "fair_value": 25.272364, "relative_strength": 15.412595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.279249, "energy": 49.120556, "activity_lines": [ 39.974609, 38.887026, 38.750068, 37.279913 ] }, { "date": "2026-01-09", "close": 44.338566, "volume": 195398521, "typical_volume": 171723258.55, "trend": 35.005828, "fair_value": 25.399584, "relative_strength": 18.564009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.844681, "energy": 67.988568, "activity_lines": [ 41.671592, 39.91433, 39.320136, 37.927919 ] }, { "date": "2026-01-16", "close": 47.094742, "volume": 220707616, "typical_volume": 162685351.85, "trend": 35.801392, "fair_value": 25.542551, "relative_strength": 23.74847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.468683, "energy": 81.365049, "activity_lines": [ 43.855898, 41.384293, 40.101529, 38.707849 ] }, { "date": "2026-01-23", "close": 51.378807, "volume": 224473728, "typical_volume": 162706785.7, "trend": 36.712463, "fair_value": 25.708395, "relative_strength": 32.474989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.638945, "energy": 91.457285, "activity_lines": [ 46.859736, 43.504264, 41.244802, 39.712843 ] }, { "date": "2026-01-30", "close": 48.183235, "volume": 208729258, "typical_volume": 159730915.5, "trend": 37.512688, "fair_value": 25.855799, "relative_strength": 25.464132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.142722, "energy": 83.487406, "activity_lines": [ 47.835051, 44.799015, 42.000755, 40.452893 ] }, { "date": "2026-02-06", "close": 47.983513, "volume": 144869118, "typical_volume": 151264274.3, "trend": 38.29527, "fair_value": 25.993187, "relative_strength": 26.794298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.382641, "energy": 79.572113, "activity_lines": [ 48.354332, 45.815062, 42.690513, 41.12843 ] }, { "date": "2026-02-13", "close": 54.424587, "volume": 160329241, "typical_volume": 142925049.3, "trend": 39.284233, "fair_value": 26.163685, "relative_strength": 40.49607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.873763, "energy": 84.409961, "activity_lines": [ 50.563937, 47.797406, 43.961419, 42.169031 ] }, { "date": "2026-02-27", "close": 72.199959, "volume": 256645059, "typical_volume": 152773700.85, "trend": 40.81145, "fair_value": 26.438649, "relative_strength": 78.373823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.649117, "energy": 93.260723, "activity_lines": [ 58.026264, 52.710599, 46.860117, 44.292627 ] }, { "date": "2026-03-06", "close": 69.443779, "volume": 252596227, "typical_volume": 161102214.1, "trend": 42.242135, "fair_value": 26.701211, "relative_strength": 72.641736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.403605, "energy": 94.745917, "activity_lines": [ 62.896184, 56.500257, 49.346101, 46.139874 ] }, { "date": "2026-03-13", "close": 68.604935, "volume": 184583818, "typical_volume": 162095832.25, "trend": 43.50372, "fair_value": 26.959573, "relative_strength": 66.778354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.555774, "energy": 90.684538, "activity_lines": [ 66.282157, 59.546218, 51.605826, 47.840699 ] }, { "date": "2026-03-20", "close": 64.500618, "volume": 156784026, "typical_volume": 158035542.35, "trend": 44.506996, "fair_value": 27.189456, "relative_strength": 59.283946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.739197, "energy": 85.63033, "activity_lines": [ 66.938578, 61.368419, 53.312271, 49.195338 ] }, { "date": "2026-03-27", "close": 62.773022, "volume": 140661888, "typical_volume": 153723779.75, "trend": 45.479648, "fair_value": 27.417064, "relative_strength": 54.298342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.366824, "energy": 63.769649, "activity_lines": [ 65.917994, 62.451646, 54.74286, 50.373791 ] }, { "date": "2026-04-03", "close": 63.771637, "volume": 131180222, "typical_volume": 154259123.15, "trend": 46.358431, "fair_value": 27.650825, "relative_strength": 59.328202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.906021, "energy": 55.878904, "activity_lines": [ 64.673718, 63.381267, 56.165461, 51.55392 ] }, { "date": "2026-04-10", "close": 76.444077, "volume": 198968909, "typical_volume": 159072066.85, "trend": 47.774801, "fair_value": 27.947851, "relative_strength": 75.140124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.802908, "energy": 61.691594, "activity_lines": [ 68.215478, 66.311752, 58.681783, 53.494929 ] }, { "date": "2026-04-17", "close": 87.438835, "volume": 240532808, "typical_volume": 167079879.75, "trend": 49.413531, "fair_value": 28.320314, "relative_strength": 88.453183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.102114, "energy": 70.62329, "activity_lines": [ 74.95547, 70.785552, 62.061909, 56.053899 ] }, { "date": "2026-04-24", "close": 102.318222, "volume": 253108873, "typical_volume": 174974025.5, "trend": 51.450708, "fair_value": 28.778678, "relative_strength": 113.849003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.728206, "energy": 91.693172, "activity_lines": [ 85.399665, 77.250957, 66.608704, 59.467105 ] }, { "date": "2026-05-01", "close": 100.580635, "volume": 209711810, "typical_volume": 180923145.05, "trend": 53.444944, "fair_value": 29.242694, "relative_strength": 102.619898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.584393, "energy": 93.316008, "activity_lines": [ 92.743491, 82.412533, 70.677637, 62.636778 ] }, { "date": "2026-05-08", "close": 121.891098, "volume": 160510317, "typical_volume": 182826802.5, "trend": 56.152859, "fair_value": 29.855335, "relative_strength": 130.872125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.666616, "energy": 97.351181, "activity_lines": [ 104.670296, 90.609537, 76.477505, 67.052659 ] }, { "date": "2026-05-15", "close": 143.101715, "volume": 293581010, "typical_volume": 193410038.0, "trend": 59.632704, "fair_value": 30.610819, "relative_strength": 160.97624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.258758, "energy": 98.224728, "activity_lines": [ 119.792677, 101.759543, 83.897795, 72.662262 ] }, { "date": "2026-05-22", "close": 146.279999, "volume": 288254040, "typical_volume": 199646861.9, "trend": 63.358631, "fair_value": 31.393802, "relative_strength": 156.401526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.154027, "energy": 95.749183, "activity_lines": [ 131.530643, 112.148183, 91.115193, 78.25241 ] }, { "date": "2026-05-29", "close": 131.850006, "volume": 253230341, "typical_volume": 208742841.5, "trend": 66.382864, "fair_value": 32.092711, "relative_strength": 124.162289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.495986, "energy": 85.981418, "activity_lines": [ 134.535867, 118.500914, 96.463361, 82.671209 ] }, { "date": "2026-06-05", "close": 127.870003, "volume": 56817932, "typical_volume": 201813812.05, "trend": 69.27443, "fair_value": 32.757766, "relative_strength": 114.471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.997765, "energy": 67.866665, "activity_lines": [ 134.245638, 122.905473, 101.000494, 86.638121 ] }, { "date": "2026-06-12", "close": 119.120003, "volume": 37167710, "typical_volume": 192636816.75, "trend": 71.911611, "fair_value": 33.368231, "relative_strength": 98.914171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.66056, "energy": 65.116032, "activity_lines": [ 129.219451, 124.535542, 104.306526, 89.853964 ] }, { "date": "2026-06-19", "close": 134.899994, "volume": 294235841, "typical_volume": 196124922.4, "trend": 75.143363, "fair_value": 34.076788, "relative_strength": 104.238203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.214258, "energy": 62.500629, "activity_lines": [ 129.638, 128.028367, 108.772436, 93.917731 ] }, { "date": "2026-06-26", "close": 151.270004, "volume": 126183743, "typical_volume": 191997646.65, "trend": 79.023973, "fair_value": 34.889531, "relative_strength": 125.000567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.886647, "energy": 63.872369, "activity_lines": [ 136.060001, 133.434722, 114.399675, 98.829127 ] }, { "date": "2026-07-03", "close": 129.639999, "volume": 57863854, "typical_volume": 187647383.45, "trend": 82.121336, "fair_value": 35.560684, "relative_strength": 89.970443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.734779, "energy": 50.252402, "activity_lines": [ 134.939333, 133.747782, 117.476025, 102.094677 ] }, { "date": "2026-07-10", "close": 130.300003, "volume": 300082926, "typical_volume": 194635067.7, "trend": 85.202418, "fair_value": 36.235068, "relative_strength": 92.545751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.29931, "energy": 48.508402, "activity_lines": [ 134.186001, 133.684084, 120.226391, 105.202978 ] }, { "date": "2026-07-17", "close": 101.910004, "volume": 291548652, "typical_volume": 196380247.35, "trend": 87.333839, "fair_value": 36.724654, "relative_strength": 61.755693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.519413, "energy": 27.794103, "activity_lines": [ 123.807335, 127.918215, 119.911636, 106.280887 ] }, { "date": "2026-07-24", "close": 101.760002, "volume": 246984788, "typical_volume": 196099675.4, "trend": 89.494878, "fair_value": 37.213591, "relative_strength": 57.352432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.932323, "energy": 20.709614, "activity_lines": [ 114.526002, 122.488365, 119.44112, 107.211607 ] }, { "date": "2026-07-31", "close": 84.510002, "volume": 245247142, "typical_volume": 199132841.6, "trend": 90.9005, "fair_value": 37.595074, "relative_strength": 30.498444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.641698, "energy": 24.840937, "activity_lines": [ 101.704002, 114.67382, 117.173859, 106.890002 ] }, { "date": "2026-08-07", "close": 99.75, "volume": 238746943, "typical_volume": 203230987.45, "trend": 92.8544, "fair_value": 38.078935, "relative_strength": 43.515025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.025647, "energy": 24.546676, "activity_lines": [ 98.412668, 110.753274, 116.282288, 107.460938 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }