{ "ticker": { "uuid": "08dfd9db-cd8d-4ec7-9ac8-f056cf52d673", "symbol": "FGEB", "name": "Fidelity Global Equity+ Balanced Fund ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.585, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 77.145, "architecture_energy": 57.177, "architecture_maturity": 48.215, "architecture_confidence": 72.127, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.98, "rotation_up": 54.28, "upward_expansion": 82.23, "deceleration": 64.88, "rotation_down": 27.18, "downward_expansion": 8.9 }, "activity_lines": [ 13.162667, 13.126, 12.963857, 12.770602 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 13.33, "trend_reference": 12.544333, "distance_from_trend": 0.062631, "trend_direction": "Improving", "fair_value": 11.719912, "distance_from_fair_value": 0.137381, "fair_value_direction": "Improving", "relative_strength": -5.038088, "relative_strength_direction": "Improving", "price_momentum": 0.098928, "excess_performance": -0.021493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062631, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.137381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050381, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027358, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.098928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.106742, "read": "Demand-led" } ], "volume": { "latest": 15800, "relative_activity": 0.9256, "balance": 4.106742, "dry_up": 0.913884, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018033, "annualized_volatility": 0.078274, "from_high_reference": -0.006706, "from_low_reference": 0.145189 }, "levels": { "trend_reference": 12.544333, "fair_value_reference": 11.719912, "structural_low": 11.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.003791, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.003189, "regime_survival": 0.666667, "best_return": 0.024864, "worst_return": -0.028322, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.062569, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.048764, "regime_survival": 0.0, "best_return": -0.062569, "worst_return": -0.062569, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.042563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058618, "regime_survival": 1.0, "best_return": 0.042563, "worst_return": 0.042563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.002506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.002506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.017707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.009016, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.009926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.046191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.051564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.015286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.021378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.035742, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 10.447721, "volume": 119192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.369675, "volume": 107630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.520563, "volume": 11938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.905589, "volume": 10904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.551782, "volume": 18330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.478939, "volume": 11186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.603813, "volume": 14664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.697467, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.676656, "volume": 5922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.707873, "volume": 12126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.71828, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.510158, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.71828, "volume": 26696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.697467, "volume": 3290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.666248, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.603813, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.749498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.884778, "volume": 7238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.895183, "volume": 1504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.874371, "volume": 658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.00965, "volume": 4888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.051273, "volume": 470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.030462, "volume": 3102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.968026, "volume": 1128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.176148, "volume": 70594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.124118, "volume": 4794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.144929, "volume": 95222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.238585, "volume": 14288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.384271, "volume": 7614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.082493, "volume": 22466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.988839, "volume": 16826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.129062, "volume": 376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 10.982212, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.118572, "volume": 47564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.391292, "volume": 20962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.485695, "volume": 9212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.611566, "volume": 3102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.443738, "volume": 9870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.464717, "volume": 3102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.475205, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.454226, "volume": 5828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.41227, "volume": 4324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.233953, "volume": 9306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.328357, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 11.254932, "volume": 13348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 11.01368, "volume": 37694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.74096, "volume": 30456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.87732, "volume": 3666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 11.024169, "volume": 19458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 11.181508, "volume": 2632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 11.244442, "volume": 7896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 11.41227, "volume": 8930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.233953, "volume": 1786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 11.349335, "volume": 2350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.464717, "volume": 6486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.433249, "volume": 20116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.443738, "volume": 3478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 11.68499, "volume": 8460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 11.653522, "volume": 2538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 11.726947, "volume": 11844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.884285, "volume": 18800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 11.884285, "volume": 13066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.884285, "volume": 4888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.010156, "volume": 2820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 12.104559, "volume": 5358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.198961, "volume": 19834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 12.094069, "volume": 3008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 12.303853, "volume": 7896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 12.398256, "volume": 24910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 12.282876, "volume": 3854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 12.303853, "volume": 9118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 12.48217, "volume": 12690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 12.345812, "volume": 11562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 12.49266, "volume": 4230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 12.566085, "volume": 17672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 12.49266, "volume": 8178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 12.419236, "volume": 24252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 12.408746, "volume": 14946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 12.272387, "volume": 6674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 12.555595, "volume": 16356, "typical_volume": 11505.6, "trend": 12.001065, "fair_value": 11.364154, "relative_strength": -8.261306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.343685, "energy": 32.942536, "activity_lines": [ 12.428326, 12.441358, 12.372533, 12.229911 ] }, { "date": "2025-12-05", "close": 12.513638, "volume": 37882, "typical_volume": 12459.7, "trend": 12.043372, "fair_value": 11.378345, "relative_strength": -8.183421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.625961, "energy": 35.528455, "activity_lines": [ 12.456297, 12.455852, 12.395809, 12.26298 ] }, { "date": "2025-12-12", "close": 12.524128, "volume": 28012, "typical_volume": 13207.0, "trend": 12.080434, "fair_value": 11.392318, "relative_strength": -8.569432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.034757, "energy": 36.563851, "activity_lines": [ 12.486366, 12.46844, 12.417088, 12.293996 ] }, { "date": "2025-12-19", "close": 12.555595, "volume": 2162, "typical_volume": 13070.7, "trend": 12.124488, "fair_value": 11.406334, "relative_strength": -8.791747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.714744, "energy": 43.038855, "activity_lines": [ 12.519932, 12.485985, 12.438316, 12.324652 ] }, { "date": "2025-12-26", "close": 12.524128, "volume": 6204, "typical_volume": 13239.9, "trend": 12.163648, "fair_value": 11.419641, "relative_strength": -9.483421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.631383, "energy": 37.480028, "activity_lines": [ 12.533218, 12.493995, 12.45335, 12.350435 ] }, { "date": "2026-01-02", "close": 11.86, "volume": 7200, "typical_volume": 13332.0, "trend": 12.176824, "fair_value": 11.424821, "relative_strength": -13.717034, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.049566, "energy": 10.258531, "activity_lines": [ 12.308346, 12.380682, 12.402687, 12.330845 ] }, { "date": "2026-01-09", "close": 12.07, "volume": 18800, "typical_volume": 13280.3, "trend": 12.198049, "fair_value": 11.432324, "relative_strength": -13.850572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -4.498873, "energy": 20.055193, "activity_lines": [ 12.199847, 12.318389, 12.373189, 12.323953 ] }, { "date": "2026-01-16", "close": 12.2, "volume": 277500, "typical_volume": 27004.9, "trend": 12.223258, "fair_value": 11.441147, "relative_strength": -13.720927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.616343, "energy": 27.147766, "activity_lines": [ 12.164257, 12.287418, 12.356685, 12.324079 ] }, { "date": "2026-01-23", "close": 12.09, "volume": 14000, "typical_volume": 27310.1, "trend": 12.236758, "fair_value": 11.448521, "relative_strength": -14.436675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.884423, "energy": 36.31487, "activity_lines": [ 12.113609, 12.240432, 12.329201, 12.315482 ] }, { "date": "2026-01-30", "close": 12.09, "volume": 24800, "typical_volume": 27304.6, "trend": 12.251307, "fair_value": 11.455728, "relative_strength": -10.856928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.125641, "energy": 45.608113, "activity_lines": [ 12.094, 12.199241, 12.302735, 12.306013 ] }, { "date": "2026-02-06", "close": 12.13, "volume": 13300, "typical_volume": 27776.9, "trend": 12.264743, "fair_value": 11.46322, "relative_strength": -11.765619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.884494, "energy": 26.645068, "activity_lines": [ 12.116667, 12.16864, 12.281547, 12.298187 ] }, { "date": "2026-02-13", "close": 12.21, "volume": 42200, "typical_volume": 29431.0, "trend": 12.2756, "fair_value": 11.471427, "relative_strength": -12.481309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.219835, "energy": 20.605732, "activity_lines": [ 12.148, 12.160322, 12.268705, 12.294655 ] }, { "date": "2026-02-20", "close": 12.34, "volume": 13900, "typical_volume": 29491.5, "trend": 12.29079, "fair_value": 11.480868, "relative_strength": -13.132861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.649636, "energy": 6.183934, "activity_lines": [ 12.213333, 12.181161, 12.268692, 12.29881 ] }, { "date": "2026-02-27", "close": 12.34, "volume": 19500, "typical_volume": 29888.4, "trend": 12.305981, "fair_value": 11.490106, "relative_strength": -14.093865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.786436, "energy": 16.080663, "activity_lines": [ 12.269333, 12.205348, 12.269355, 12.301985 ] }, { "date": "2026-03-06", "close": 12.02, "volume": 24500, "typical_volume": 30901.9, "trend": 12.306309, "fair_value": 11.495743, "relative_strength": -12.752474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.47361, "energy": 19.514841, "activity_lines": [ 12.202, 12.175273, 12.23957, 12.283535 ] }, { "date": "2026-03-13", "close": 11.98, "volume": 59700, "typical_volume": 33003.3, "trend": 12.302157, "fair_value": 11.50084, "relative_strength": -11.228583, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.989155, "energy": 25.944908, "activity_lines": [ 12.126, 12.147091, 12.208226, 12.262482 ] }, { "date": "2026-03-20", "close": 11.77, "volume": 19900, "typical_volume": 33589.4, "trend": 12.287858, "fair_value": 11.503644, "relative_strength": -9.046125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.413973, "energy": 51.541612, "activity_lines": [ 11.99, 12.078545, 12.159673, 12.22815 ] }, { "date": "2026-03-27", "close": 11.83, "volume": 27300, "typical_volume": 33741.8, "trend": 12.279056, "fair_value": 11.507008, "relative_strength": -10.069116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.745561, "energy": 59.18822, "activity_lines": [ 11.903333, 12.026364, 12.120276, 12.19861 ] }, { "date": "2026-04-03", "close": 12.03, "volume": 38500, "typical_volume": 34919.5, "trend": 12.269927, "fair_value": 11.512345, "relative_strength": -11.255991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.410533, "energy": 52.613065, "activity_lines": [ 11.917333, 12.017273, 12.102732, 12.182542 ] }, { "date": "2026-04-10", "close": 12.29, "volume": 22400, "typical_volume": 35705.8, "trend": 12.266319, "fair_value": 11.5202, "relative_strength": -10.538198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.17786, "energy": 24.129035, "activity_lines": [ 12.038667, 12.056545, 12.111754, 12.183837 ] }, { "date": "2026-04-17", "close": 12.44, "volume": 22900, "typical_volume": 36033.0, "trend": 12.271556, "fair_value": 11.529398, "relative_strength": -10.793519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.911584, "energy": 9.837447, "activity_lines": [ 12.192, 12.119455, 12.134977, 12.195043 ] }, { "date": "2026-04-24", "close": 12.43, "volume": 15700, "typical_volume": 34923.9, "trend": 12.275761, "fair_value": 11.538315, "relative_strength": -9.361331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.286895, "energy": 19.765656, "activity_lines": [ 12.311333, 12.174909, 12.157799, 12.205265 ] }, { "date": "2026-05-01", "close": 12.43, "volume": 14600, "typical_volume": 34253.3, "trend": 12.274022, "fair_value": 11.547057, "relative_strength": -8.980914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.744311, "energy": 24.11242, "activity_lines": [ 12.386667, 12.226364, 12.181018, 12.215216 ] }, { "date": "2026-05-08", "close": 12.62, "volume": 18200, "typical_volume": 35055.2, "trend": 12.283162, "fair_value": 11.557474, "relative_strength": -7.773883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.968058, "energy": 40.18977, "activity_lines": [ 12.485333, 12.310727, 12.222782, 12.237537 ] }, { "date": "2026-05-15", "close": 12.63, "volume": 34300, "typical_volume": 36460.0, "trend": 12.28774, "fair_value": 11.567787, "relative_strength": -6.738791, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.325443, "energy": 48.380783, "activity_lines": [ 12.548, 12.391818, 12.26519, 12.259913 ] }, { "date": "2026-05-22", "close": 12.75, "volume": 27100, "typical_volume": 37455.0, "trend": 12.29387, "fair_value": 11.579046, "relative_strength": -7.309258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.759033, "energy": 49.450396, "activity_lines": [ 12.628, 12.483636, 12.318524, 12.289737 ] }, { "date": "2026-05-29", "close": 12.9, "volume": 16200, "typical_volume": 37325.0, "trend": 12.307448, "fair_value": 11.591508, "relative_strength": -6.740527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.609977, "energy": 63.450273, "activity_lines": [ 12.737333, 12.588727, 12.381905, 12.328842 ] }, { "date": "2026-06-05", "close": 12.87, "volume": 5500, "typical_volume": 23725.0, "trend": 12.322474, "fair_value": 11.603456, "relative_strength": -5.723415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.611348, "energy": 63.905242, "activity_lines": [ 12.805333, 12.667818, 12.438476, 12.365135 ] }, { "date": "2026-06-12", "close": 12.95, "volume": 1400, "typical_volume": 23095.0, "trend": 12.340516, "fair_value": 11.615924, "relative_strength": -6.285393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.221528, "energy": 69.099571, "activity_lines": [ 12.870667, 12.742545, 12.499476, 12.405621 ] }, { "date": "2026-06-19", "close": 13.09, "volume": 300, "typical_volume": 21870.0, "trend": 12.367769, "fair_value": 11.629448, "relative_strength": -5.090685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.170281, "energy": 72.645334, "activity_lines": [ 12.960667, 12.826, 12.569714, 12.453975 ] }, { "date": "2026-06-26", "close": 13.05, "volume": 0, "typical_volume": 21205.0, "trend": 12.38425, "fair_value": 11.642362, "relative_strength": -5.111412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.53787, "energy": 72.843794, "activity_lines": [ 13.006667, 12.887636, 12.631381, 12.49799 ] }, { "date": "2026-07-03", "close": 13.19, "volume": 14300, "typical_volume": 19810.0, "trend": 12.406795, "fair_value": 11.656305, "relative_strength": -4.556597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.79904, "energy": 78.327838, "activity_lines": [ 13.079333, 12.963636, 12.702, 12.549974 ] }, { "date": "2026-07-10", "close": 13.11, "volume": 20300, "typical_volume": 20130.0, "trend": 12.426324, "fair_value": 11.669284, "relative_strength": -4.99952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.487702, "energy": 79.738813, "activity_lines": [ 13.106, 13.011273, 12.760333, 12.595342 ] }, { "date": "2026-07-17", "close": 13.12, "volume": 23500, "typical_volume": 20330.0, "trend": 12.445138, "fair_value": 11.682122, "relative_strength": -4.519265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.852702, "energy": 73.436124, "activity_lines": [ 13.12, 13.048364, 12.815952, 12.640095 ] }, { "date": "2026-07-24", "close": 12.96, "volume": 9800, "typical_volume": 19595.0, "trend": 12.459667, "fair_value": 11.693332, "relative_strength": -5.657732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.916739, "energy": 55.290822, "activity_lines": [ 13.069333, 13.047273, 12.852619, 12.673312 ] }, { "date": "2026-07-31", "close": 13.14, "volume": 13300, "typical_volume": 17275.0, "trend": 12.502333, "fair_value": 11.705912, "relative_strength": -3.640377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.005226, "energy": 50.849775, "activity_lines": [ 13.087333, 13.072909, 12.901952, 12.717204 ] }, { "date": "2026-08-07", "close": 13.33, "volume": 15800, "typical_volume": 17070.0, "trend": 12.544333, "fair_value": 11.719912, "relative_strength": -5.038088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.145212, "energy": 57.176668, "activity_lines": [ 13.162667, 13.126, 12.963857, 12.770602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }