{ "ticker": { "uuid": "08e25ca3-239d-4fec-b4a5-0d129a9058e9", "symbol": "BUCK", "name": "SIMPLIFY TREASURY OPTION INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.446, "architecture_energy": 32.197, "architecture_maturity": 20.793, "architecture_confidence": 77.5, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.19, "rotation_up": 53.54, "upward_expansion": 78.5, "deceleration": 53.19, "rotation_down": 19.28, "downward_expansion": 2.84 }, "activity_lines": [ 23.359914, 23.347733, 23.332054, 23.308954 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 23.4, "trend_reference": 23.269281, "distance_from_trend": 0.005618, "trend_direction": "Improving", "fair_value": 21.988034, "distance_from_fair_value": 0.064215, "fair_value_direction": "Weakening", "relative_strength": -9.708993, "relative_strength_direction": "Weakening", "price_momentum": 0.008283, "excess_performance": -0.117342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005618, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005453, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064215, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006464, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005235, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.008283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.65501, "read": "Demand-led" } ], "volume": { "latest": 1014939, "relative_activity": 1.323913, "balance": 1.65501, "dry_up": 1.085688, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.004909, "annualized_volatility": 0.015201, "from_high_reference": -0.003831, "from_low_reference": 0.050813 }, "levels": { "trend_reference": 23.269281, "fair_value_reference": 21.988034, "structural_low": 23.066057, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.003994, "positive_rate": 0.782609, "directional_follow_through": 0.782609, "median_excess_return": -0.013568, "regime_survival": 0.913043, "best_return": 0.018016, "worst_return": -0.034159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.01205, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.029199, "regime_survival": 0.857143, "best_return": 0.024623, "worst_return": -0.024527, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.022881, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00908, "regime_survival": 0.666667, "best_return": 0.041002, "worst_return": -0.006558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.034176, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.097613, "regime_survival": 0.0, "best_return": 0.034176, "worst_return": 0.034176, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.006285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-04-04", "tenure": "Extended", "return": 0.066642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.010863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.004246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.011497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.009338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.008011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-05-15", "tenure": "Extended", "return": 0.024578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.001279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.002135, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.318889, "volume": 12853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.351244, "volume": 14742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.379651, "volume": 30738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.399953, "volume": 82037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.420256, "volume": 7705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.448679, "volume": 106063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.460984, "volume": 14480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.477291, "volume": 1674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.481368, "volume": 17103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.501751, "volume": 13604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.546595, "volume": 17022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.534316, "volume": 50404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.548232, "volume": 52595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.52613, "volume": 24015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.562967, "volume": 42860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.456174, "volume": 427126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.497267, "volume": 241298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.484364, "volume": 80838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.566057, "volume": 429463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.616323, "volume": 26602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.603941, "volume": 52590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.65347, "volume": 1302661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.657597, "volume": 377213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.678234, "volume": 104592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.761447, "volume": 584217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.91955, "volume": 296700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.91955, "volume": 1182397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.019404, "volume": 106644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.107068, "volume": 110831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.128078, "volume": 182913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.11127, "volume": 167601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.203715, "volume": 165513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.279773, "volume": 192664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.177915, "volume": 683318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.067569, "volume": 509205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.931759, "volume": 209167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.940539, "volume": 194118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.051516, "volume": 228789, "typical_volume": 355359.9, "trend": 20.784465, "fair_value": 20.291193, "relative_strength": -8.429347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.677796, "energy": 21.313811, "activity_lines": [ 21.008538, 21.070642, 21.017217, 20.915339 ] }, { "date": "2024-05-10", "close": 21.085663, "volume": 118349, "typical_volume": 339804.2, "trend": 20.804608, "fair_value": 20.301002, "relative_strength": -9.6163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.491314, "energy": 19.932207, "activity_lines": [ 21.025806, 21.06805, 21.03302, 20.934771 ] }, { "date": "2024-05-17", "close": 21.17103, "volume": 204111, "typical_volume": 348679.65, "trend": 20.826917, "fair_value": 20.311612, "relative_strength": -10.39326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.008258, "energy": 25.159141, "activity_lines": [ 21.077679, 21.081368, 21.054478, 20.958411 ] }, { "date": "2024-05-24", "close": 21.183835, "volume": 112999, "typical_volume": 351700.1, "trend": 20.848158, "fair_value": 20.322121, "relative_strength": -10.004536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.90067, "energy": 36.204979, "activity_lines": [ 21.126924, 21.096234, 21.074514, 20.981438 ] }, { "date": "2024-05-31", "close": 21.162372, "volume": 77737, "typical_volume": 290453.9, "trend": 20.869094, "fair_value": 20.332124, "relative_strength": -9.44676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.775721, "energy": 39.775047, "activity_lines": [ 21.152209, 21.105877, 21.089745, 21.00171 ] }, { "date": "2024-06-07", "close": 21.170957, "volume": 114405, "typical_volume": 277313.5, "trend": 20.889851, "fair_value": 20.341992, "relative_strength": -10.232829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.130487, "energy": 41.197322, "activity_lines": [ 21.165567, 21.117834, 21.10337, 21.021185 ] }, { "date": "2024-06-14", "close": 21.222468, "volume": 110868, "typical_volume": 277627.3, "trend": 20.913062, "fair_value": 20.35223, "relative_strength": -11.187437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.827242, "energy": 39.602648, "activity_lines": [ 21.188132, 21.141134, 21.119456, 21.042644 ] }, { "date": "2024-06-21", "close": 21.402756, "volume": 189027, "typical_volume": 257867.8, "trend": 20.941055, "fair_value": 20.364305, "relative_strength": -10.697599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.563256, "energy": 49.046101, "activity_lines": [ 21.261673, 21.196404, 21.150121, 21.074237 ] }, { "date": "2024-06-28", "close": 21.308879, "volume": 75700, "typical_volume": 246817.8, "trend": 20.969479, "fair_value": 20.375039, "relative_strength": -10.767786, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.363533, "energy": 43.62403, "activity_lines": [ 21.288474, 21.228511, 21.168792, 21.097968 ] }, { "date": "2024-07-05", "close": 21.343499, "volume": 79219, "typical_volume": 191658.9, "trend": 20.997687, "fair_value": 20.385921, "relative_strength": -11.984089, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.223256, "energy": 54.054336, "activity_lines": [ 21.318478, 21.260056, 21.188905, 21.122098 ] }, { "date": "2024-07-12", "close": 21.334844, "volume": 250300, "typical_volume": 198841.7, "trend": 21.026036, "fair_value": 20.396464, "relative_strength": -12.567766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.428692, "energy": 57.144972, "activity_lines": [ 21.333522, 21.282701, 21.206176, 21.14385 ] }, { "date": "2024-07-19", "close": 21.464671, "volume": 156656, "typical_volume": 201132.95, "trend": 21.05599, "fair_value": 20.408203, "relative_strength": -10.030736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.484892, "energy": 67.37831, "activity_lines": [ 21.380916, 21.323799, 21.234309, 21.172149 ] }, { "date": "2024-07-26", "close": 21.41274, "volume": 143062, "typical_volume": 199140.4, "trend": 21.082537, "fair_value": 20.419122, "relative_strength": -9.267663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.467979, "energy": 62.863156, "activity_lines": [ 21.394853, 21.348565, 21.255793, 21.195165 ] }, { "date": "2024-08-02", "close": 21.517448, "volume": 1442041, "typical_volume": 262862.4, "trend": 21.112987, "fair_value": 20.430932, "relative_strength": -6.616823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.456703, "energy": 68.920037, "activity_lines": [ 21.443027, 21.387973, 21.285894, 21.223224 ] }, { "date": "2024-08-09", "close": 21.556713, "volume": 123629, "typical_volume": 260768.2, "trend": 21.143095, "fair_value": 20.442908, "relative_strength": -6.221867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.104306, "energy": 71.494495, "activity_lines": [ 21.490384, 21.428455, 21.3178, 21.251851 ] }, { "date": "2024-08-16", "close": 21.578528, "volume": 107041, "typical_volume": 256487.05, "trend": 21.173793, "fair_value": 20.454862, "relative_strength": -9.403223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.063303, "energy": 67.366395, "activity_lines": [ 21.530799, 21.465733, 21.350103, 21.279944 ] }, { "date": "2024-08-23", "close": 21.709412, "volume": 219137, "typical_volume": 233278.0, "trend": 21.208166, "fair_value": 20.46793, "relative_strength": -9.787111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.819512, "energy": 78.287242, "activity_lines": [ 21.598596, 21.519398, 21.393448, 21.3145 ] }, { "date": "2024-08-30", "close": 21.683448, "volume": 371107, "typical_volume": 226373.1, "trend": 21.238899, "fair_value": 20.480461, "relative_strength": -9.845664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.58753, "energy": 64.412756, "activity_lines": [ 21.641423, 21.559489, 21.43179, 21.345163 ] }, { "date": "2024-09-06", "close": 21.639465, "volume": 170334, "typical_volume": 224431.45, "trend": 21.262896, "fair_value": 20.492288, "relative_strength": -5.874751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457056, "energy": 53.965947, "activity_lines": [ 21.651541, 21.586479, 21.46301, 21.371006 ] }, { "date": "2024-09-13", "close": 21.75382, "volume": 140018, "typical_volume": 221726.45, "trend": 21.290705, "fair_value": 20.505031, "relative_strength": -8.699254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.710639, "energy": 57.594443, "activity_lines": [ 21.691644, 21.628251, 21.501751, 21.402679 ] }, { "date": "2024-09-20", "close": 21.718634, "volume": 157349, "typical_volume": 218154.45, "trend": 21.314013, "fair_value": 20.517167, "relative_strength": -9.718447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657365, "energy": 52.616542, "activity_lines": [ 21.706877, 21.656164, 21.533269, 21.430287 ] }, { "date": "2024-09-27", "close": 21.86882, "volume": 547814, "typical_volume": 239627.7, "trend": 21.339405, "fair_value": 20.530549, "relative_strength": -9.183689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.480104, "energy": 66.292631, "activity_lines": [ 21.762832, 21.704406, 21.575912, 21.466081 ] }, { "date": "2024-10-04", "close": 21.859951, "volume": 269944, "typical_volume": 242919.35, "trend": 21.3638, "fair_value": 20.543583, "relative_strength": -9.037657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.806498, "energy": 69.30679, "activity_lines": [ 21.805203, 21.743688, 21.613982, 21.499665 ] }, { "date": "2024-10-11", "close": 21.726929, "volume": 604394, "typical_volume": 267489.1, "trend": 21.384322, "fair_value": 20.555071, "relative_strength": -10.183292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.644862, "energy": 51.373482, "activity_lines": [ 21.791466, 21.750653, 21.636103, 21.523092 ] }, { "date": "2024-10-18", "close": 21.86882, "volume": 302211, "typical_volume": 278712.8, "trend": 21.406492, "fair_value": 20.567704, "relative_strength": -9.876229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.356344, "energy": 53.85868, "activity_lines": [ 21.819196, 21.779607, 21.669151, 21.55435 ] }, { "date": "2024-10-25", "close": 21.691457, "volume": 350751, "typical_volume": 290530.1, "trend": 21.420215, "fair_value": 20.578406, "relative_strength": -9.192991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.485896, "energy": 41.051435, "activity_lines": [ 21.780138, 21.770638, 21.681943, 21.572735 ] }, { "date": "2024-11-01", "close": 21.762453, "volume": 319889, "typical_volume": 300981.15, "trend": 21.4397, "fair_value": 20.589576, "relative_strength": -7.196819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.107088, "energy": 30.894645, "activity_lines": [ 21.766557, 21.772525, 21.699018, 21.594815 ] }, { "date": "2024-11-08", "close": 21.914344, "volume": 357476, "typical_volume": 309403.6, "trend": 21.467926, "fair_value": 20.601957, "relative_strength": -10.344084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.85831, "energy": 42.924375, "activity_lines": [ 21.810698, 21.801064, 21.727987, 21.625437 ] }, { "date": "2024-11-15", "close": 21.985429, "volume": 227519, "typical_volume": 316994.55, "trend": 21.503048, "fair_value": 20.614767, "relative_strength": -7.768941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313621, "energy": 47.033519, "activity_lines": [ 21.874908, 21.83833, 21.761291, 21.658825 ] }, { "date": "2024-11-22", "close": 22.0657, "volume": 669332, "typical_volume": 346500.2, "trend": 21.540553, "fair_value": 20.628079, "relative_strength": -8.572468, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.013573, "energy": 68.088396, "activity_lines": [ 21.948641, 21.883899, 21.799017, 21.695125 ] }, { "date": "2024-11-29", "close": 22.030075, "volume": 250314, "typical_volume": 346500.9, "trend": 21.573172, "fair_value": 20.640824, "relative_strength": -9.416917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.393493, "energy": 79.931859, "activity_lines": [ 21.997374, 21.917321, 21.829912, 21.726707 ] }, { "date": "2024-12-06", "close": 22.030075, "volume": 449853, "typical_volume": 361160.75, "trend": 21.604652, "fair_value": 20.65334, "relative_strength": -9.818464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.763334, "energy": 79.363762, "activity_lines": [ 22.023532, 21.945081, 21.857496, 21.756184 ] }, { "date": "2024-12-13", "close": 22.065954, "volume": 484556, "typical_volume": 378235.45, "trend": 21.634483, "fair_value": 20.665952, "relative_strength": -8.804449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.438842, "energy": 78.256239, "activity_lines": [ 22.043808, 21.976432, 21.885805, 21.785946 ] }, { "date": "2024-12-20", "close": 22.030075, "volume": 678260, "typical_volume": 340046.4, "trend": 21.662691, "fair_value": 20.678024, "relative_strength": -6.950807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.330592, "energy": 57.687295, "activity_lines": [ 22.042018, 21.997514, 21.907586, 21.811468 ] }, { "date": "2024-12-27", "close": 22.038743, "volume": 481571, "typical_volume": 357943.5, "trend": 21.691904, "fair_value": 20.68996, "relative_strength": -7.211043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.546128, "energy": 48.454768, "activity_lines": [ 22.04014, 22.01466, 21.927751, 21.835729 ] }, { "date": "2025-01-03", "close": 22.119834, "volume": 617212, "typical_volume": 383452.05, "trend": 21.723533, "fair_value": 20.702394, "relative_strength": -6.061019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.125605, "energy": 51.64128, "activity_lines": [ 22.06709, 22.043461, 21.953344, 21.863338 ] }, { "date": "2025-01-10", "close": 22.047753, "volume": 1459659, "typical_volume": 445478.15, "trend": 21.751042, "fair_value": 20.713992, "relative_strength": -4.245434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.990735, "energy": 44.701651, "activity_lines": [ 22.064029, 22.051367, 21.969495, 21.884255 ] }, { "date": "2025-01-17", "close": 22.227955, "volume": 950416, "typical_volume": 474443.6, "trend": 21.778549, "fair_value": 20.726932, "relative_strength": -5.942186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.790907, "energy": 54.902271, "activity_lines": [ 22.119857, 22.08685, 22.001196, 21.915024 ] }, { "date": "2025-01-24", "close": 22.245976, "volume": 962859, "typical_volume": 514069.85, "trend": 21.809785, "fair_value": 20.739805, "relative_strength": -7.186794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.080014, "energy": 69.633819, "activity_lines": [ 22.170891, 22.119908, 22.032021, 21.94518 ] }, { "date": "2025-01-31", "close": 22.304459, "volume": 5903936, "typical_volume": 802265.75, "trend": 21.841818, "fair_value": 20.752953, "relative_strength": -5.740149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.258201, "energy": 79.614011, "activity_lines": [ 22.227027, 22.158862, 22.065528, 21.977095 ] }, { "date": "2025-02-07", "close": 22.444967, "volume": 1119134, "typical_volume": 850355.0, "trend": 21.878822, "fair_value": 20.767054, "relative_strength": -4.751671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.385046, "energy": 92.908904, "activity_lines": [ 22.312284, 22.219021, 22.109794, 22.016007 ] }, { "date": "2025-02-14", "close": 22.435902, "volume": 1059160, "typical_volume": 875922.3, "trend": 21.911196, "fair_value": 20.780846, "relative_strength": -5.925488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.385245, "energy": 90.121333, "activity_lines": [ 22.372844, 22.269989, 22.149738, 22.051948 ] }, { "date": "2025-02-21", "close": 22.454032, "volume": 1506255, "typical_volume": 937737.85, "trend": 21.945906, "fair_value": 20.79456, "relative_strength": -4.106009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760992, "energy": 89.912955, "activity_lines": [ 22.413571, 22.316874, 22.188709, 22.08697 ] }, { "date": "2025-02-28", "close": 22.435902, "volume": 1799891, "typical_volume": 997512.7, "trend": 21.976521, "fair_value": 20.807905, "relative_strength": -3.067152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.433114, "energy": 85.072059, "activity_lines": [ 22.433182, 22.353408, 22.223123, 22.118582 ] }, { "date": "2025-03-07", "close": 22.417661, "volume": 1793721, "typical_volume": 1072088.2, "trend": 22.005219, "fair_value": 20.820887, "relative_strength": 0.06777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.538942, "energy": 64.243294, "activity_lines": [ 22.434052, 22.379246, 22.252425, 22.147043 ] }, { "date": "2025-03-14", "close": 22.499744, "volume": 2388314, "typical_volume": 1173966.35, "trend": 22.035926, "fair_value": 20.834317, "relative_strength": 2.866777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.09083, "energy": 64.944568, "activity_lines": [ 22.454736, 22.413118, 22.28693, 22.178948 ] }, { "date": "2025-03-21", "close": 22.609187, "volume": 2154989, "typical_volume": 1265721.35, "trend": 22.065919, "fair_value": 20.848404, "relative_strength": 2.899839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028922, "energy": 70.641059, "activity_lines": [ 22.508249, 22.459982, 22.32801, 22.215933 ] }, { "date": "2025-03-28", "close": 22.627733, "volume": 2374579, "typical_volume": 1366576.5, "trend": 22.097395, "fair_value": 20.862414, "relative_strength": 4.550845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.420493, "energy": 72.05347, "activity_lines": [ 22.556391, 22.50001, 22.366824, 22.252179 ] }, { "date": "2025-04-04", "close": 22.572678, "volume": 3057699, "typical_volume": 1508085.5, "trend": 22.128502, "fair_value": 20.875776, "relative_strength": 14.508709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659402, "energy": 73.241695, "activity_lines": [ 22.574602, 22.52276, 22.396997, 22.282842 ] }, { "date": "2025-04-11", "close": 21.434868, "volume": 4671003, "typical_volume": 1708169.05, "trend": 22.11787, "fair_value": 20.88011, "relative_strength": 2.982309, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.418532, "energy": 14.138187, "activity_lines": [ 22.204425, 22.332695, 22.316011, 22.238091 ] }, { "date": "2025-04-18", "close": 21.719321, "volume": 609815, "typical_volume": 1726144.1, "trend": 22.117893, "fair_value": 20.886565, "relative_strength": 5.922589, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.17589, "energy": 42.40954, "activity_lines": [ 21.994584, 22.210159, 22.26512, 22.212379 ] }, { "date": "2025-04-25", "close": 21.847783, "volume": 616880, "typical_volume": 1734495.45, "trend": 22.117192, "fair_value": 20.893903, "relative_strength": 1.96358, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.613876, "energy": 42.668, "activity_lines": [ 21.879593, 22.124173, 22.227943, 22.194952 ] }, { "date": "2025-05-02", "close": 21.801613, "volume": 962547, "typical_volume": 1758395.0, "trend": 22.115247, "fair_value": 20.900779, "relative_strength": -0.987859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.69341, "energy": 44.833989, "activity_lines": [ 21.799972, 22.040487, 22.187237, 22.174592 ] }, { "date": "2025-05-09", "close": 21.746209, "volume": 1773694, "typical_volume": 1813166.7, "trend": 22.11589, "fair_value": 20.907136, "relative_strength": -0.694856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.474983, "energy": 65.504396, "activity_lines": [ 21.756957, 21.958588, 22.142513, 22.150783 ] }, { "date": "2025-05-16", "close": 21.773911, "volume": 916134, "typical_volume": 1834894.85, "trend": 22.112726, "fair_value": 20.913604, "relative_strength": -5.384492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.108076, "energy": 45.593734, "activity_lines": [ 21.778274, 21.894267, 22.101779, 22.12872 ] }, { "date": "2025-05-23", "close": 21.667719, "volume": 718257, "typical_volume": 1839947.1, "trend": 22.111935, "fair_value": 20.91919, "relative_strength": -3.243407, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.455334, "energy": 48.942598, "activity_lines": [ 21.741592, 21.822342, 22.052193, 22.10001 ] }, { "date": "2025-05-30", "close": 21.885607, "volume": 738207, "typical_volume": 1803874.5, "trend": 22.11604, "fair_value": 20.926296, "relative_strength": -3.807347, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.879041, "energy": 40.131713, "activity_lines": [ 21.780978, 21.805161, 22.025511, 22.085408 ] }, { "date": "2025-06-06", "close": 21.792675, "volume": 659429, "typical_volume": 1789325.15, "trend": 22.111985, "fair_value": 20.93262, "relative_strength": -5.596988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.691935, "energy": 32.383608, "activity_lines": [ 21.786866, 21.784239, 21.99075, 22.064546 ] }, { "date": "2025-06-13", "close": 21.829848, "volume": 760223, "typical_volume": 1779193.35, "trend": 22.106799, "fair_value": 20.939122, "relative_strength": -4.953246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.830431, "energy": 29.3188, "activity_lines": [ 21.805741, 21.785259, 21.961603, 22.046343 ] }, { "date": "2025-06-20", "close": 21.969247, "volume": 983779, "typical_volume": 1533185.5, "trend": 22.103584, "fair_value": 20.946533, "relative_strength": -4.057245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.288725, "energy": 19.535649, "activity_lines": [ 21.865506, 21.825131, 21.947713, 22.037469 ] }, { "date": "2025-06-27", "close": 22.080825, "volume": 710373, "typical_volume": 1512747.45, "trend": 22.105275, "fair_value": 20.954635, "relative_strength": -6.631233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.723834, "energy": 15.678843, "activity_lines": [ 21.949441, 21.875573, 21.946046, 22.036001 ] }, { "date": "2025-07-04", "close": 22.174348, "volume": 579868, "typical_volume": 1488782.85, "trend": 22.110084, "fair_value": 20.963285, "relative_strength": -7.638009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.638337, "energy": 14.092428, "activity_lines": [ 22.03701, 21.936446, 21.95502, 22.040457 ] }, { "date": "2025-07-11", "close": 22.015358, "volume": 569900, "typical_volume": 1441965.1, "trend": 22.108398, "fair_value": 20.970694, "relative_strength": -7.896492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.862708, "energy": 17.894691, "activity_lines": [ 22.052333, 21.962475, 21.950097, 22.034346 ] }, { "date": "2025-07-18", "close": 21.987301, "volume": 790666, "typical_volume": 1391503.85, "trend": 22.106972, "fair_value": 20.977804, "relative_strength": -8.385194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.708223, "energy": 16.428182, "activity_lines": [ 22.043459, 21.979516, 21.944591, 22.026533 ] }, { "date": "2025-07-25", "close": 22.221109, "volume": 573050, "typical_volume": 1330470.3, "trend": 22.113051, "fair_value": 20.986438, "relative_strength": -8.567379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 8.243761, "energy": 25.15536, "activity_lines": [ 22.102023, 22.034684, 21.963489, 22.033897 ] }, { "date": "2025-08-01", "close": 22.381409, "volume": 529993, "typical_volume": 1237554.25, "trend": 22.12177, "fair_value": 20.996058, "relative_strength": -5.396876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.456865, "energy": 48.652814, "activity_lines": [ 22.19723, 22.110867, 21.998589, 22.05121 ] }, { "date": "2025-08-08", "close": 22.419056, "volume": 411045, "typical_volume": 1150357.05, "trend": 22.134147, "fair_value": 21.005805, "relative_strength": -7.26692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.620678, "energy": 54.094047, "activity_lines": [ 22.284947, 22.180919, 22.037839, 22.07039 ] }, { "date": "2025-08-15", "close": 22.419056, "volume": 958364, "typical_volume": 1079546.3, "trend": 22.140517, "fair_value": 21.015419, "relative_strength": -7.955926, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.852932, "energy": 58.16415, "activity_lines": [ 22.35635, 22.241271, 22.077994, 22.088771 ] }, { "date": "2025-08-22", "close": 22.43788, "volume": 583989, "typical_volume": 955860.8, "trend": 22.146914, "fair_value": 21.02503, "relative_strength": -7.943138, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.19884, "energy": 62.534185, "activity_lines": [ 22.407115, 22.293657, 22.120935, 22.107956 ] }, { "date": "2025-08-29", "close": 22.63654, "volume": 756361, "typical_volume": 760128.7, "trend": 22.157983, "fair_value": 21.035845, "relative_strength": -6.908038, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.702654, "energy": 69.165027, "activity_lines": [ 22.494061, 22.371108, 22.183438, 22.139545 ] }, { "date": "2025-09-05", "close": 22.598655, "volume": 502258, "typical_volume": 754750.85, "trend": 22.163106, "fair_value": 21.046264, "relative_strength": -7.111583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.955312, "energy": 75.213042, "activity_lines": [ 22.540683, 22.429539, 22.236611, 22.167975 ] }, { "date": "2025-09-12", "close": 22.693369, "volume": 778049, "typical_volume": 762809.3, "trend": 22.171688, "fair_value": 21.057172, "relative_strength": -7.945383, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.532677, "energy": 78.431954, "activity_lines": [ 22.604393, 22.495775, 22.294617, 22.202186 ] }, { "date": "2025-09-19", "close": 22.655483, "volume": 487788, "typical_volume": 739071.35, "trend": 22.178403, "fair_value": 21.067687, "relative_strength": -9.008847, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.957885, "energy": 77.028547, "activity_lines": [ 22.637188, 22.545685, 22.344988, 22.233398 ] }, { "date": "2025-09-26", "close": 22.636182, "volume": 575954, "typical_volume": 679184.35, "trend": 22.185079, "fair_value": 21.077939, "relative_strength": -8.615993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.943648, "energy": 69.359172, "activity_lines": [ 22.647787, 22.580448, 22.389454, 22.262932 ] }, { "date": "2025-10-03", "close": 22.760086, "volume": 913536, "typical_volume": 679054.45, "trend": 22.196493, "fair_value": 21.088862, "relative_strength": -8.915031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.220669, "energy": 71.101827, "activity_lines": [ 22.686467, 22.625942, 22.441484, 22.30003 ] }, { "date": "2025-10-10", "close": 22.769617, "volume": 538771, "typical_volume": 670080.15, "trend": 22.205489, "fair_value": 21.099705, "relative_strength": -6.469684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.195866, "energy": 64.5123, "activity_lines": [ 22.720087, 22.663368, 22.489725, 22.337005 ] }, { "date": "2025-10-17", "close": 22.807741, "volume": 576632, "typical_volume": 662001.4, "trend": 22.212108, "fair_value": 21.110654, "relative_strength": -7.748265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.762095, "energy": 62.054395, "activity_lines": [ 22.755019, 22.700668, 22.536349, 22.37586 ] }, { "date": "2025-10-24", "close": 22.79821, "volume": 742656, "typical_volume": 666162.75, "trend": 22.21779, "fair_value": 21.130973, "relative_strength": -9.338605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.247313, "energy": 62.789802, "activity_lines": [ 22.779148, 22.729168, 22.577675, 22.413673 ] }, { "date": "2025-10-31", "close": 22.816673, "volume": 705431, "typical_volume": 663423.15, "trend": 22.225923, "fair_value": 21.151811, "relative_strength": -9.665558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.861059, "energy": 61.116209, "activity_lines": [ 22.799917, 22.754131, 22.615971, 22.452311 ] }, { "date": "2025-11-07", "close": 22.864628, "volume": 661358, "typical_volume": 647302.1, "trend": 22.273582, "fair_value": 21.172354, "relative_strength": -7.835851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.594956, "energy": 63.282503, "activity_lines": [ 22.824637, 22.780926, 22.654135, 22.493518 ] }, { "date": "2025-11-14", "close": 22.826264, "volume": 571820, "typical_volume": 640374.45, "trend": 22.31048, "fair_value": 21.192928, "relative_strength": -7.929581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.087255, "energy": 56.247716, "activity_lines": [ 22.829601, 22.796598, 22.684381, 22.529175 ] }, { "date": "2025-11-21", "close": 22.989309, "volume": 1009660, "typical_volume": 661864.05, "trend": 22.348531, "fair_value": 21.21453, "relative_strength": -5.327646, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.993757, "energy": 63.96153, "activity_lines": [ 22.885136, 22.837777, 22.726606, 22.57297 ] }, { "date": "2025-11-28", "close": 22.974832, "volume": 485369, "typical_volume": 657637.5, "trend": 22.387638, "fair_value": 21.236282, "relative_strength": -8.598327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.34011, "energy": 68.777861, "activity_lines": [ 22.923741, 22.870943, 22.763571, 22.613377 ] }, { "date": "2025-12-05", "close": 22.970007, "volume": 820444, "typical_volume": 659126.4, "trend": 22.428431, "fair_value": 21.257677, "relative_strength": -8.772141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.996034, "energy": 66.830233, "activity_lines": [ 22.948963, 22.897425, 22.795508, 22.650949 ] }, { "date": "2025-12-12", "close": 22.936227, "volume": 568382, "typical_volume": 658893.0, "trend": 22.467175, "fair_value": 21.278916, "relative_strength": -8.221623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891345, "energy": 59.61817, "activity_lines": [ 22.952703, 22.911696, 22.819548, 22.68371 ] }, { "date": "2025-12-19", "close": 22.989309, "volume": 918386, "typical_volume": 678312.65, "trend": 22.511228, "fair_value": 21.300234, "relative_strength": -7.931185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.949539, "energy": 56.296928, "activity_lines": [ 22.969363, 22.932416, 22.845239, 22.717396 ] }, { "date": "2025-12-26", "close": 22.998625, "volume": 679215, "typical_volume": 691721.15, "trend": 22.548329, "fair_value": 21.321351, "relative_strength": -8.992506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559213, "energy": 54.171157, "activity_lines": [ 22.978259, 22.950835, 22.868921, 22.748841 ] }, { "date": "2026-01-02", "close": 23.061755, "volume": 748930, "typical_volume": 681249.45, "trend": 22.590632, "fair_value": 21.342923, "relative_strength": -7.592425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.188354, "energy": 56.101278, "activity_lines": [ 23.007578, 22.977262, 22.895857, 22.781965 ] }, { "date": "2026-01-09", "close": 23.071467, "volume": 681807, "typical_volume": 686140.35, "trend": 22.632019, "fair_value": 21.364305, "relative_strength": -8.756272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.075215, "energy": 56.456583, "activity_lines": [ 23.034338, 23.000662, 22.920656, 22.812987 ] }, { "date": "2026-01-16", "close": 23.144309, "volume": 603802, "typical_volume": 678512.4, "trend": 22.671188, "fair_value": 21.385953, "relative_strength": -7.946625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.988171, "energy": 62.486901, "activity_lines": [ 23.078616, 23.032675, 22.949376, 22.846038 ] }, { "date": "2026-01-23", "close": 23.066611, "volume": 1960636, "typical_volume": 751431.3, "trend": 22.704047, "fair_value": 21.406774, "relative_strength": -7.758875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.500694, "energy": 53.568321, "activity_lines": [ 23.083122, 23.045475, 22.968279, 22.871549 ] }, { "date": "2026-01-30", "close": 23.154021, "volume": 787927, "typical_volume": 751925.2, "trend": 22.736703, "fair_value": 21.428307, "relative_strength": -7.578322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.019449, "energy": 54.806635, "activity_lines": [ 23.111611, 23.069798, 22.993277, 22.900579 ] }, { "date": "2026-02-06", "close": 23.207777, "volume": 1413590, "typical_volume": 798215.3, "trend": 22.77645, "fair_value": 21.45021, "relative_strength": -6.97546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.973677, "energy": 58.124115, "activity_lines": [ 23.147659, 23.1009, 23.021202, 22.930971 ] }, { "date": "2026-02-13", "close": 23.129587, "volume": 1437399, "typical_volume": 841287.55, "trend": 22.814526, "fair_value": 21.471308, "relative_strength": -5.917242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.960427, "energy": 49.818284, "activity_lines": [ 23.147909, 23.11355, 23.03905, 22.953754 ] }, { "date": "2026-02-20", "close": 23.184417, "volume": 695558, "typical_volume": 830388.65, "trend": 22.846637, "fair_value": 21.492681, "relative_strength": -6.533555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.502353, "energy": 52.435959, "activity_lines": [ 23.162561, 23.133268, 23.05977, 22.977618 ] }, { "date": "2026-02-27", "close": 23.217521, "volume": 892385, "typical_volume": 848069.35, "trend": 22.874507, "fair_value": 21.514013, "relative_strength": -5.711184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.303319, "energy": 51.070299, "activity_lines": [ 23.185574, 23.154492, 23.081623, 23.001546 ] }, { "date": "2026-03-06", "close": 23.222437, "volume": 1343010, "typical_volume": 886388.25, "trend": 22.901287, "fair_value": 21.535375, "relative_strength": -3.531965, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.072146, "energy": 48.61133, "activity_lines": [ 23.200165, 23.172461, 23.101811, 23.023993 ] }, { "date": "2026-03-13", "close": 23.212606, "volume": 720603, "typical_volume": 885285.6, "trend": 22.927738, "fair_value": 21.556675, "relative_strength": -1.819135, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.952707, "energy": 47.080999, "activity_lines": [ 23.206917, 23.184573, 23.119088, 23.044078 ] }, { "date": "2026-03-20", "close": 23.222437, "volume": 949713, "typical_volume": 897499.7, "trend": 22.95389, "fair_value": 21.577884, "relative_strength": 0.278636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.381629, "energy": 45.740123, "activity_lines": [ 23.216625, 23.195729, 23.135327, 23.063091 ] }, { "date": "2026-03-27", "close": 23.241896, "volume": 576424, "typical_volume": 893253.0, "trend": 22.974069, "fair_value": 21.599231, "relative_strength": 2.905903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.176945, "energy": 44.075896, "activity_lines": [ 23.226629, 23.207679, 23.151488, 23.081672 ] }, { "date": "2026-04-03", "close": 23.264643, "volume": 522982, "typical_volume": 890811.1, "trend": 22.996268, "fair_value": 21.620481, "relative_strength": 0.117062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417413, "energy": 43.817148, "activity_lines": [ 23.240384, 23.22199, 23.168019, 23.100419 ] }, { "date": "2026-04-10", "close": 23.321017, "volume": 735100, "typical_volume": 877083.1, "trend": 23.01719, "fair_value": 21.641889, "relative_strength": -2.799178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.73189, "energy": 47.372618, "activity_lines": [ 23.269788, 23.242951, 23.187831, 23.121371 ] }, { "date": "2026-04-17", "close": 23.360578, "volume": 825313, "typical_volume": 894080.3, "trend": 23.040693, "fair_value": 21.663525, "relative_strength": -6.390248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479405, "energy": 51.534031, "activity_lines": [ 23.305808, 23.268068, 23.209831, 23.143525 ] }, { "date": "2026-04-24", "close": 23.24129, "volume": 592606, "typical_volume": 882688.4, "trend": 23.060863, "fair_value": 21.684217, "relative_strength": -6.978163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.2997, "energy": 43.453831, "activity_lines": [ 23.2922, 23.268718, 23.218634, 23.156466 ] }, { "date": "2026-05-01", "close": 23.256079, "volume": 665490, "typical_volume": 887543.8, "trend": 23.077396, "fair_value": 21.704953, "relative_strength": -7.448081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.313963, "energy": 39.529944, "activity_lines": [ 23.282264, 23.270026, 23.227553, 23.169061 ] }, { "date": "2026-05-08", "close": 23.261028, "volume": 606483, "typical_volume": 871948.65, "trend": 23.093777, "fair_value": 21.72549, "relative_strength": -9.185447, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.711339, "energy": 32.298964, "activity_lines": [ 23.273033, 23.270931, 23.235421, 23.180908 ] }, { "date": "2026-05-15", "close": 23.25113, "volume": 707510, "typical_volume": 873363.4, "trend": 23.108556, "fair_value": 21.745887, "relative_strength": -9.132197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.958147, "energy": 20.259775, "activity_lines": [ 23.260744, 23.269246, 23.241052, 23.19106 ] }, { "date": "2026-05-22", "close": 23.340214, "volume": 581741, "typical_volume": 865003.95, "trend": 23.126623, "fair_value": 21.766546, "relative_strength": -9.245688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.187223, "energy": 27.66188, "activity_lines": [ 23.282808, 23.283235, 23.253965, 23.206006 ] }, { "date": "2026-05-29", "close": 23.310357, "volume": 647878, "typical_volume": 863307.5, "trend": 23.143079, "fair_value": 21.787041, "relative_strength": -10.323368, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.705147, "energy": 30.604029, "activity_lines": [ 23.296278, 23.289476, 23.262708, 23.217859 ] }, { "date": "2026-06-05", "close": 23.350153, "volume": 733536, "typical_volume": 869794.2, "trend": 23.159263, "fair_value": 21.807867, "relative_strength": -7.599334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.598318, "energy": 36.816509, "activity_lines": [ 23.318408, 23.301355, 23.274103, 23.231219 ] }, { "date": "2026-06-12", "close": 23.38, "volume": 804736, "typical_volume": 811999.2, "trend": 23.177721, "fair_value": 21.828525, "relative_strength": -7.722028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.851416, "energy": 50.635831, "activity_lines": [ 23.344216, 23.316691, 23.287362, 23.24546 ] }, { "date": "2026-06-19", "close": 23.399898, "volume": 1252366, "typical_volume": 835221.15, "trend": 23.191408, "fair_value": 21.849233, "relative_strength": -8.18246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.383349, "energy": 55.866063, "activity_lines": [ 23.368725, 23.333548, 23.301022, 23.259794 ] }, { "date": "2026-06-26", "close": 23.275332, "volume": 1322475, "typical_volume": 830665.4, "trend": 23.201424, "fair_value": 21.869013, "relative_strength": -6.216152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.615905, "energy": 35.852554, "activity_lines": [ 23.341794, 23.326322, 23.301649, 23.265209 ] }, { "date": "2026-07-03", "close": 23.300205, "volume": 609053, "typical_volume": 789248.1, "trend": 23.212431, "fair_value": 21.88885, "relative_strength": -7.868683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.981689, "energy": 28.121758, "activity_lines": [ 23.32748, 23.325169, 23.304323, 23.271581 ] }, { "date": "2026-07-10", "close": 23.344974, "volume": 819471, "typical_volume": 795443.75, "trend": 23.226056, "fair_value": 21.90869, "relative_strength": -8.688476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.12109, "energy": 22.273215, "activity_lines": [ 23.328765, 23.331085, 23.310448, 23.280133 ] }, { "date": "2026-07-17", "close": 23.34, "volume": 726755, "typical_volume": 787162.25, "trend": 23.237745, "fair_value": 21.929092, "relative_strength": -7.063602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.285079, "energy": 17.27693, "activity_lines": [ 23.328738, 23.334479, 23.315334, 23.287484 ] }, { "date": "2026-07-24", "close": 23.337911, "volume": 666180, "typical_volume": 753320.75, "trend": 23.249055, "fair_value": 21.948502, "relative_strength": -6.327369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.49506, "energy": 19.960488, "activity_lines": [ 23.330681, 23.336058, 23.319439, 23.293946 ] }, { "date": "2026-07-31", "close": 23.34, "volume": 921369, "typical_volume": 763359.05, "trend": 23.25833, "fair_value": 21.968205, "relative_strength": -7.06159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.117822, "energy": 24.422404, "activity_lines": [ 23.337453, 23.336439, 23.323192, 23.299814 ] }, { "date": "2026-08-07", "close": 23.4, "volume": 1014939, "typical_volume": 766620.35, "trend": 23.269281, "fair_value": 21.988034, "relative_strength": -9.708993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.445855, "energy": 32.19655, "activity_lines": [ 23.359914, 23.347733, 23.332054, 23.308954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }