{ "ticker": { "uuid": "08e366ba-9c63-489a-af96-4b0cb5175d35", "symbol": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.0, "architecture_energy": 83.55, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.45, "rotation_up": 28.0, "upward_expansion": 37.0, "deceleration": 23.0, "rotation_down": 44.72, "downward_expansion": 71.0 }, "activity_lines": [ 16.289, 15.739455, 33.53737, 248.759168 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 15.99, "trend_reference": 866.706436, "distance_from_trend": -0.981551, "trend_direction": "Weakening", "fair_value": 276287070.798268, "distance_from_fair_value": -1.0, "fair_value_direction": "Stable", "relative_strength": -99.896691, "relative_strength_direction": "Improving", "price_momentum": -0.995498, "excess_performance": -1.182951, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.981551, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.890201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -1.0, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.0, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.998967, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000751, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.995498, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.340912, "read": "Supply-led" } ], "volume": { "latest": 109370, "relative_activity": 0.014333, "balance": 0.340912, "dry_up": 0.028423, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.441384, "annualized_volatility": 2.179174, "from_high_reference": -0.999877, "from_low_reference": 0.278177 }, "levels": { "trend_reference": 866.706436, "fair_value_reference": 276287070.798268, "structural_low": 12.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.355844, "positive_rate": 0.219512, "directional_follow_through": 0.780488, "median_excess_return": -0.375914, "regime_survival": 1.0, "best_return": 2.777228, "worst_return": -0.91744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.77003, "positive_rate": 0.083333, "directional_follow_through": 0.916667, "median_excess_return": -0.802529, "regime_survival": 1.0, "best_return": 0.531075, "worst_return": -0.98371, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.926611, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.077066, "regime_survival": 1.0, "best_return": -0.886089, "worst_return": -0.999678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.995826, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.303729, "regime_survival": 1.0, "best_return": -0.992653, "worst_return": -0.999975, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2026-08-07", "tenure": "Extended", "return": -1.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2828385293.499486, "volume": 18622796, "typical_volume": 23412749.45, "trend": 62971926374.70727, "fair_value": 199048577747.56903, "relative_strength": -98.516042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.985088, "energy": 89.253133, "activity_lines": [ 3233894321.374318, 3710356472.056118, 10599353353.026396, 25539631975.9411 ] }, { "date": "2023-08-25", "close": 2142716131.439004, "volume": 654024, "typical_volume": 23400930.95, "trend": 53802886928.92453, "fair_value": 196860734840.72318, "relative_strength": -98.857904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.467672, "energy": 90.326669, "activity_lines": [ 2830528009.630925, 3193085318.689183, 9153198651.525314, 21615166798.95605 ] }, { "date": "2023-09-01", "close": 2008796373.224066, "volume": 3724831, "typical_volume": 22585767.8, "trend": 46173924702.61357, "fair_value": 194719504747.6737, "relative_strength": -98.931429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.218489, "energy": 88.184495, "activity_lines": [ 2489479025.376883, 2923443972.785143, 7791209201.954023, 18273612569.556023 ] }, { "date": "2023-09-08", "close": 1704311541.137194, "volume": 392125, "typical_volume": 22349286.05, "trend": 39597243063.738235, "fair_value": 192621513517.16788, "relative_strength": -99.048945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.656521, "energy": 70.216963, "activity_lines": [ 2141393166.55482, 2649087765.972048, 6658495016.36041, 15404605268.81561 ] }, { "date": "2023-09-15", "close": 2020970896.698152, "volume": 306782, "typical_volume": 22224866.1, "trend": 33772139398.837574, "fair_value": 190572045316.94778, "relative_strength": -98.822926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.2788, "energy": 68.439215, "activity_lines": [ 2004153821.605949, 2463262480.312778, 5690670837.482168, 12980329645.135605 ] }, { "date": "2023-09-22", "close": 1594862575.105168, "volume": 354667, "typical_volume": 21907162.6, "trend": 27182881477.213497, "fair_value": 188561649755.86435, "relative_strength": -98.998216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.848953, "energy": 90.844332, "activity_lines": [ 1822095997.574478, 2239966224.949997, 4782327901.863029, 10904376301.669 ] }, { "date": "2023-09-29", "close": 1558339004.682912, "volume": 229869, "typical_volume": 19701234.8, "trend": 18833593278.685833, "fair_value": 186593193853.22037, "relative_strength": -98.97732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.527629, "energy": 90.379693, "activity_lines": [ 1710098497.961876, 2046287264.875081, 4027441935.938668, 9251180013.118639 ] }, { "date": "2023-10-06", "close": 1728782333.320106, "volume": 989728, "typical_volume": 19597993.9, "trend": 15257529916.897858, "fair_value": 184667522899.88806, "relative_strength": -98.832348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326304, "energy": 88.547834, "activity_lines": [ 1693873916.345412, 1923393197.82822, 3403859944.899956, 8147643823.095044 ] }, { "date": "2023-10-13", "close": 2763616828.617352, "volume": 67477014, "typical_volume": 22809506.6, "trend": 13979562071.474148, "fair_value": 182792224899.15332, "relative_strength": -98.040089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.864509, "energy": 64.639064, "activity_lines": [ 2041261769.154961, 2019503313.232094, 3001970228.932206, 7341584914.173721 ] }, { "date": "2023-10-20", "close": 2434904694.81705, "volume": 802943, "typical_volume": 22803717.1, "trend": 12989367495.58188, "fair_value": 180951844080.7417, "relative_strength": -98.129602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.393764, "energy": 63.843212, "activity_lines": [ 2208458558.199065, 2065303870.541602, 2692085126.075758, 6596768309.228102 ] }, { "date": "2023-10-27", "close": 2167065178.387175, "volume": 351560, "typical_volume": 22612046.55, "trend": 12222372516.71451, "fair_value": 179145937223.14215, "relative_strength": -98.199349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.871744, "energy": 62.61386, "activity_lines": [ 2258779921.891951, 2081394163.474898, 2475190192.992798, 5898555256.505862 ] }, { "date": "2023-11-03", "close": 2179239701.86126, "volume": 182426, "typical_volume": 22471350.05, "trend": 11545153366.743431, "fair_value": 177376270247.92932, "relative_strength": -98.197373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.476739, "energy": 59.738947, "activity_lines": [ 2275012619.857397, 2111722008.223706, 2349396639.327206, 5250611203.934685 ] }, { "date": "2023-11-10", "close": 1436593769.94206, "volume": 252478, "typical_volume": 21748760.6, "trend": 9718163210.73237, "fair_value": 175634293253.0978, "relative_strength": -98.777591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.009147, "energy": 69.600223, "activity_lines": [ 2002303294.037888, 2006359254.979527, 2223933537.013053, 4598446068.657177 ] }, { "date": "2023-11-17", "close": 1436593769.94206, "volume": 167741, "typical_volume": 20794538.85, "trend": 8766115475.058905, "fair_value": 173926472669.9296, "relative_strength": -98.7264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.747423, "energy": 68.848756, "activity_lines": [ 1749073205.776915, 1911400185.431385, 2114459642.194865, 4064151266.025545 ] }, { "date": "2023-11-24", "close": 1241801394.356696, "volume": 252148, "typical_volume": 17982747.6, "trend": 8039702241.105151, "fair_value": 172249922463.37064, "relative_strength": -98.836026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.804505, "energy": 69.744509, "activity_lines": [ 1519380529.56584, 1785891916.162179, 1995816591.983052, 3578711647.915724 ] }, { "date": "2023-12-01", "close": 1314848535.201207, "volume": 9843105, "typical_volume": 17282837.9, "trend": 6931820604.963393, "fair_value": 170606315983.2921, "relative_strength": -98.682695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.259514, "energy": 68.032899, "activity_lines": [ 1393577120.333625, 1687831663.452728, 1898317790.34966, 3144850118.502567 ] }, { "date": "2023-12-08", "close": 1266150441.304866, "volume": 510439, "typical_volume": 9082439.6, "trend": 6116582047.742715, "fair_value": 168993552501.93985, "relative_strength": -98.639859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.734158, "energy": 67.308707, "activity_lines": [ 1308355456.015028, 1586008376.214924, 1807010603.51166, 2779323011.169759 ] }, { "date": "2023-12-15", "close": 1180685286.516788, "volume": 409901, "typical_volume": 6371364.3, "trend": 5236355884.217367, "fair_value": 167410412245.19055, "relative_strength": -98.665272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.773862, "energy": 65.320055, "activity_lines": [ 1255518024.137498, 1473958489.258889, 1719377803.805981, 2460878058.832602 ] }, { "date": "2023-12-22", "close": 1119934414.381102, "volume": 644528, "typical_volume": 5906695.15, "trend": 4318392756.096848, "fair_value": 165856295629.94934, "relative_strength": -98.622202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.742278, "energy": 62.793165, "activity_lines": [ 1199490867.109758, 1360828390.038244, 1636649597.84272, 2195302480.133488 ] }, { "date": "2023-12-29", "close": 864512911.894794, "volume": 522401, "typical_volume": 5334575.3, "trend": 3436555497.298431, "fair_value": 164328593938.1155, "relative_strength": -98.822878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.664498, "energy": 61.887718, "activity_lines": [ 1079433832.957312, 1231143152.442565, 1539899239.533377, 1972471522.443033 ] }, { "date": "2024-01-05", "close": 623335601.873165, "volume": 967519, "typical_volume": 4451811.45, "trend": 2755504537.80912, "fair_value": 162826710834.11328, "relative_strength": -99.015316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.142041, "energy": 63.99023, "activity_lines": [ 904136927.62845, 1086160072.714267, 1432630672.681638, 1790973464.673661 ] }, { "date": "2024-01-12", "close": 396889465.255179, "volume": 5040414, "typical_volume": 4671130.95, "trend": 2198682415.849374, "fair_value": 161350076094.3964, "relative_strength": -99.310482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.396886, "energy": 94.072519, "activity_lines": [ 699458838.982129, 928072778.628409, 1314296043.731169, 1638804750.315342 ] }, { "date": "2024-01-19", "close": 385932394.128503, "volume": 597182, "typical_volume": 4514748.5, "trend": 2051735917.517165, "fair_value": 159899948673.67325, "relative_strength": -99.24667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.665611, "energy": 93.518275, "activity_lines": [ 549079125.030228, 800399657.730538, 1203231344.512368, 1521853136.01077 ] }, { "date": "2024-01-26", "close": 524721961.733074, "volume": 12707186, "typical_volume": 5130501.55, "trend": 1955662694.608667, "fair_value": 158476955578.03094, "relative_strength": -98.804224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.30822, "energy": 88.271902, "activity_lines": [ 497946126.43907, 717063937.775563, 1113112623.061123, 1423336106.605345 ] }, { "date": "2024-02-02", "close": 357930990.138106, "volume": 10012764, "typical_volume": 5615800.65, "trend": 1826888701.648776, "fair_value": 157077672174.59824, "relative_strength": -99.062088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.119304, "energy": 89.800096, "activity_lines": [ 430896967.492791, 619982074.043485, 1012726140.407521, 1320256641.800792 ] }, { "date": "2024-02-09", "close": 438282845.067069, "volume": 129853979, "typical_volume": 12090766.25, "trend": 1721863145.812334, "fair_value": 155703642443.63745, "relative_strength": -98.682521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.399453, "energy": 74.717588, "activity_lines": [ 424403888.306612, 553580009.466102, 927911453.016486, 1230669167.182617 ] }, { "date": "2024-02-16", "close": 407846536.381856, "volume": 6494047, "typical_volume": 12403975.15, "trend": 1610555535.863264, "fair_value": 154353244218.35696, "relative_strength": -98.537532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.800828, "energy": 65.205613, "activity_lines": [ 420102223.345768, 497581628.584754, 845705592.084184, 1145893902.058071 ] }, { "date": "2024-02-23", "close": 406629084.034447, "volume": 2947613, "typical_volume": 12501869.4, "trend": 1509920924.826475, "fair_value": 153026118225.8197, "relative_strength": -98.194593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.276873, "energy": 64.688844, "activity_lines": [ 414664269.527344, 456967418.275206, 768862318.87261, 1068221227.746534 ] }, { "date": "2024-03-01", "close": 244707921.829114, "volume": 37770029, "typical_volume": 11016520.15, "trend": 1408620773.173103, "fair_value": 151720294206.12747, "relative_strength": -98.443937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.642454, "energy": 68.286025, "activity_lines": [ 353872815.646745, 400986745.79164, 682893950.447603, 986594582.391866 ] }, { "date": "2024-03-08", "close": 216219536.899754, "volume": 15870482, "typical_volume": 11769897.1, "trend": 1299853580.455625, "fair_value": 150436361369.9476, "relative_strength": -98.240133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.030931, "energy": 68.285989, "activity_lines": [ 302252836.116623, 355739575.912771, 606207206.823553, 909665470.37423 ] }, { "date": "2024-03-15", "close": 194792375.585364, "volume": 20233935, "typical_volume": 12764015.85, "trend": 1212067149.858488, "fair_value": 149173827176.71762, "relative_strength": -98.231762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.374195, "energy": 67.541406, "activity_lines": [ 252937899.697595, 318383710.794832, 538044948.588215, 838371199.092278 ] }, { "date": "2024-03-22", "close": 172878233.332011, "volume": 119401949, "typical_volume": 18724992.0, "trend": 1146405886.588255, "fair_value": 147932152602.18942, "relative_strength": -98.34682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.386026, "energy": 67.009233, "activity_lines": [ 212550947.159563, 284835151.199699, 477187404.437328, 771326752.864763 ] }, { "date": "2024-03-29", "close": 156686117.111477, "volume": 10290204, "typical_volume": 19226878.3, "trend": 1084668878.051169, "fair_value": 146710867755.20532, "relative_strength": -98.38974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.091378, "energy": 66.371201, "activity_lines": [ 182431176.084676, 252415501.963071, 424341856.210815, 707473864.511423 ] }, { "date": "2024-04-05", "close": 195035866.054846, "volume": 23394658, "typical_volume": 20388224.15, "trend": 1034359688.881757, "fair_value": 145509918313.49097, "relative_strength": -97.845749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.198455, "energy": 63.83976, "activity_lines": [ 181757519.11911, 231136648.480092, 381243463.37334, 650078186.318112 ] }, { "date": "2024-04-12", "close": 172878233.332011, "volume": 6761123, "typical_volume": 20713672.9, "trend": 972756600.102886, "fair_value": 144328316361.61975, "relative_strength": -97.699141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.700764, "energy": 63.759871, "activity_lines": [ 177009454.964217, 211823427.150748, 341947000.295059, 594498737.572967 ] }, { "date": "2024-04-19", "close": 205627701.4773, "volume": 13681395, "typical_volume": 20905587.4, "trend": 926448770.981957, "fair_value": 143166036614.36053, "relative_strength": -96.762838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.370505, "energy": 59.575344, "activity_lines": [ 186067300.428936, 201829250.153385, 310859644.473588, 545006550.564864 ] }, { "date": "2024-04-26", "close": 186878935.327209, "volume": 10930025, "typical_volume": 21426566.7, "trend": 880733435.336767, "fair_value": 142022203352.92828, "relative_strength": -96.890705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.522024, "energy": 60.05874, "activity_lines": [ 188153202.117496, 192656300.103093, 283268695.846033, 497292367.619397 ] }, { "date": "2024-05-03", "close": 175313138.026828, "volume": 3160432, "typical_volume": 21564093.25, "trend": 828951128.826991, "fair_value": 140896434382.96875, "relative_strength": -96.611695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.856863, "energy": 58.547151, "activity_lines": [ 185450457.90625, 185398070.562816, 259715630.837382, 451781380.696175 ] }, { "date": "2024-05-10", "close": 166669226.360227, "volume": 5839239, "typical_volume": 21823828.8, "trend": 742386208.751753, "fair_value": 139788325995.90884, "relative_strength": -96.359482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.578181, "energy": 76.397569, "activity_lines": [ 178624608.411779, 180773965.192386, 240126822.567579, 409053516.0209 ] }, { "date": "2024-05-17", "close": 183470068.754465, "volume": 32481695, "typical_volume": 23421793.5, "trend": 667338387.883, "fair_value": 138697663058.97794, "relative_strength": -95.372975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550567, "energy": 75.459058, "activity_lines": [ 179290149.028362, 180623443.811252, 226677452.563993, 372994410.214623 ] }, { "date": "2024-05-24", "close": 241786036.195333, "volume": 65942318, "typical_volume": 26670533.45, "trend": 603162416.476606, "fair_value": 137624361686.7083, "relative_strength": -92.66183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.384538, "energy": 48.318796, "activity_lines": [ 198688223.097071, 191671270.476553, 222025045.379254, 345539419.783161 ] }, { "date": "2024-05-31", "close": 208793077.580562, "volume": 27862151, "typical_volume": 27811620.3, "trend": 537480862.333916, "fair_value": 136567318851.25348, "relative_strength": -91.890594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.97813, "energy": 45.204286, "activity_lines": [ 204678088.646321, 195865947.200806, 216047354.353478, 320096236.628577 ] }, { "date": "2024-06-07", "close": 188705113.848321, "volume": 25898393, "typical_volume": 29076680.85, "trend": 495884573.797458, "fair_value": 135526260731.12062, "relative_strength": -91.082006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.385248, "energy": 38.976046, "activity_lines": [ 202511023.467934, 195755269.714678, 209052221.008796, 297594575.435958 ] }, { "date": "2024-06-14", "close": 125641082.25256, "volume": 28578623, "typical_volume": 29870252.7, "trend": 452186150.874474, "fair_value": 134500498461.05345, "relative_strength": -92.867056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.550276, "energy": 48.204705, "activity_lines": [ 178429816.036193, 183596241.088651, 196990166.942043, 273707898.562094 ] }, { "date": "2024-06-21", "close": 162895124.083261, "volume": 222416679, "typical_volume": 40490448.45, "trend": 416222608.532027, "fair_value": 133490441293.1063, "relative_strength": -90.100149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.844372, "energy": 47.406347, "activity_lines": [ 169501832.155198, 179472397.95552, 190376501.99955, 255043961.349757 ] }, { "date": "2024-06-28", "close": 153398995.773474, "volume": 19160502, "typical_volume": 34955774.6, "trend": 377507623.884436, "fair_value": 132495388738.64859, "relative_strength": -90.178024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.596961, "energy": 47.67705, "activity_lines": [ 158780135.14902, 173803497.116041, 183787186.104004, 238087599.236302 ] }, { "date": "2024-07-05", "close": 164356066.900151, "volume": 79501109, "typical_volume": 38606127.7, "trend": 340781144.737612, "fair_value": 131515158867.006, "relative_strength": -89.114068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.557929, "energy": 44.732705, "activity_lines": [ 157603264.546525, 171076403.857846, 179597990.550493, 224335885.882478 ] }, { "date": "2024-07-12", "close": 110057692.205731, "volume": 34188313, "typical_volume": 40168162.7, "trend": 305093558.260576, "fair_value": 130548944887.77953, "relative_strength": -92.233729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496908, "energy": 46.679238, "activity_lines": [ 141289403.091251, 158886385.535703, 171396999.642664, 209450501.848163 ] }, { "date": "2024-07-19", "close": 101129708.324735, "volume": 619495, "typical_volume": 38310636.0, "trend": 271133401.392031, "fair_value": 129596771054.35284, "relative_strength": -92.044525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051769, "energy": 47.654674, "activity_lines": [ 127242708.451817, 146259560.068308, 163757969.278686, 196291543.787786 ] }, { "date": "2024-07-26", "close": 77754623.254491, "volume": 327605, "typical_volume": 37533492.15, "trend": 244908125.104021, "fair_value": 128658227457.02605, "relative_strength": -93.295794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.938067, "energy": 51.202403, "activity_lines": [ 107038410.384158, 130574346.734241, 154576446.115182, 183815493.585364 ] }, { "date": "2024-08-02", "close": 65810604.091515, "volume": 245218, "typical_volume": 36534056.3, "trend": 226323958.511299, "fair_value": 127733102155.92581, "relative_strength": -93.724778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.716638, "energy": 64.758495, "activity_lines": [ 88528805.98409, 114639592.56145, 144916754.048753, 172260814.810364 ] }, { "date": "2024-08-09", "close": 62171233.207662, "volume": 2850907, "typical_volume": 30706504.2, "trend": 215166684.109715, "fair_value": 126821166935.04924, "relative_strength": -93.596927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.289341, "energy": 64.99977, "activity_lines": [ 74645304.068203, 101242687.902574, 135524654.143357, 161670316.403677 ] }, { "date": "2024-08-16", "close": 52756268.387703, "volume": 358616, "typical_volume": 30209924.8, "trend": 204060813.251689, "fair_value": 125922100192.7325, "relative_strength": -94.460723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.613075, "energy": 69.598472, "activity_lines": [ 64435802.791828, 88799823.174122, 125763067.112842, 151192225.066773 ] }, { "date": "2024-08-23", "close": 58439335.945406, "volume": 765650, "typical_volume": 29078474.4, "trend": 188518059.058766, "fair_value": 125035736383.88188, "relative_strength": -93.569489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.1163, "energy": 74.442181, "activity_lines": [ 59940752.289223, 79862040.646354, 117037628.653174, 141797291.047013 ] }, { "date": "2024-08-30", "close": 45613881.282906, "volume": 228411, "typical_volume": 28751838.8, "trend": 178107488.763593, "fair_value": 124161679583.16441, "relative_strength": -94.655884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.652392, "energy": 74.358306, "activity_lines": [ 54016575.05774, 69814207.203717, 107741177.988075, 132577666.674377 ] }, { "date": "2024-09-06", "close": 34414942.956544, "volume": 164851, "typical_volume": 28076011.6, "trend": 164645225.359909, "fair_value": 123299684689.82965, "relative_strength": -95.501473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.047613, "energy": 76.342809, "activity_lines": [ 46502134.515575, 59862589.38902, 97984182.492128, 123307179.848116 ] }, { "date": "2024-09-13", "close": 96584552.89441, "volume": 79951891, "typical_volume": 31527104.9, "trend": 154269825.910327, "fair_value": 122450008137.16113, "relative_strength": -87.327502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.490881, "energy": 47.037071, "activity_lines": [ 61803941.361697, 63377883.432425, 94963401.078457, 118916168.721309 ] }, { "date": "2024-09-20", "close": 56814442.879065, "volume": 2833575, "typical_volume": 31510762.05, "trend": 142609337.871815, "fair_value": 121611698591.30988, "relative_strength": -92.249781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.270566, "energy": 45.445309, "activity_lines": [ 61554823.556921, 60894457.727689, 88584963.389195, 112628724.654776 ] }, { "date": "2024-09-27", "close": 45126900.343943, "volume": 550480, "typical_volume": 31246324.1, "trend": 135956637.155642, "fair_value": 120784715110.41895, "relative_strength": -93.558162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.11449, "energy": 49.071244, "activity_lines": [ 57139313.274347, 57254083.367962, 81657705.911577, 106339535.136849 ] }, { "date": "2024-10-04", "close": 46587843.160833, "volume": 225566, "typical_volume": 29633517.65, "trend": 130302247.364345, "fair_value": 119968916953.20775, "relative_strength": -92.914577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.786303, "energy": 46.412747, "activity_lines": [ 54098279.6375, 54897567.84732, 75448358.826122, 100573806.492023 ] }, { "date": "2024-10-11", "close": 39283129.076382, "volume": 248146, "typical_volume": 26348809.05, "trend": 125118605.814045, "fair_value": 119164020081.90483, "relative_strength": -93.388333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.741506, "energy": 71.299639, "activity_lines": [ 48557410.513974, 51779591.222116, 69195144.80688, 94701605.312154 ] }, { "date": "2024-10-18", "close": 43503630.547398, "volume": 549293, "typical_volume": 24983166.15, "trend": 120806119.054558, "fair_value": 118369883305.56245, "relative_strength": -91.80074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.580567, "energy": 69.781917, "activity_lines": [ 44098829.472798, 49911296.228282, 64308182.866395, 89436123.036887 ] }, { "date": "2024-10-25", "close": 22563450.171971, "volume": 862911, "typical_volume": 23731392.05, "trend": 116335363.489908, "fair_value": 117586126220.42741, "relative_strength": -95.216954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.533825, "energy": 78.681737, "activity_lines": [ 36198916.462947, 44575106.669103, 58214010.637933, 83097886.334784 ] }, { "date": "2024-11-01", "close": 5624629.845027, "volume": 28402293, "typical_volume": 23722575.55, "trend": 110021655.616247, "fair_value": 116812570288.91045, "relative_strength": -98.622759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.182978, "energy": 85.807507, "activity_lines": [ 24936129.524587, 36708091.927128, 51297768.205364, 75955258.357695 ] }, { "date": "2024-11-08", "close": 4795138.978993, "volume": 12895007, "typical_volume": 13246491.95, "trend": 104418885.80448, "fair_value": 116049120778.12656, "relative_strength": -98.780095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.861577, "energy": 90.037766, "activity_lines": [ 16030330.330811, 29650528.0477, 44874033.558922, 69166450.832711 ] }, { "date": "2024-11-15", "close": 4137714.711392, "volume": 7292253, "typical_volume": 12653079.5, "trend": 97702552.912283, "fair_value": 115295581927.06544, "relative_strength": -98.796971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.900524, "energy": 89.535866, "activity_lines": [ 9691569.99329, 23215591.434234, 39140544.149396, 62696697.858963 ] }, { "date": "2024-11-22", "close": 3741636.881036, "volume": 27430636, "typical_volume": 10049555.85, "trend": 91597976.297411, "fair_value": 114551763602.61263, "relative_strength": -98.827724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.65407, "energy": 88.169194, "activity_lines": [ 5563811.33665, 17259135.728797, 34080101.046798, 56634703.276302 ] }, { "date": "2024-11-29", "close": 3441331.968675, "volume": 6593431, "typical_volume": 8669811.75, "trend": 85868916.095472, "fair_value": 113817479485.49312, "relative_strength": -98.806981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.701274, "energy": 85.559834, "activity_lines": [ 3986750.620314, 12936132.148628, 29755888.095495, 50947177.835739 ] }, { "date": "2024-12-06", "close": 7954022.003069, "volume": 1310409277, "typical_volume": 74159300.85, "trend": 80578409.283567, "fair_value": 112116062775.49309, "relative_strength": -97.000405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824817, "energy": 65.183602, "activity_lines": [ 5188727.795662, 10404037.863992, 26369152.100977, 45920410.474938 ] }, { "date": "2024-12-13", "close": 4603593.143001, "volume": 92075766, "typical_volume": 78746708.9, "trend": 74616193.429852, "fair_value": 110424926108.24768, "relative_strength": -98.060637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.037789, "energy": 85.886699, "activity_lines": [ 5118602.540451, 7938645.210996, 23107021.387985, 41018809.433612 ] }, { "date": "2024-12-20", "close": 3731897.262256, "volume": 36471863, "typical_volume": 80558041.15, "trend": 66681055.465416, "fair_value": 108730350013.25394, "relative_strength": -98.176462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.747831, "energy": 89.131118, "activity_lines": [ 4770681.714058, 6078112.398189, 20110210.25831, 36445629.035702 ] }, { "date": "2024-12-27", "close": 5739882.000582, "volume": 202538823, "typical_volume": 90542436.95, "trend": 59912615.61275, "fair_value": 107039220629.91145, "relative_strength": -96.902213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.704311, "energy": 87.015076, "activity_lines": [ 5119143.630383, 5229053.752608, 17600248.660043, 32513940.425068 ] }, { "date": "2025-01-03", "close": 7661833.439691, "volume": 429637520, "typical_volume": 112006382.15, "trend": 53877839.599129, "fair_value": 105337802046.90782, "relative_strength": -95.446564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.763301, "energy": 81.701431, "activity_lines": [ 5975039.685108, 5416054.43317, 15542050.77601, 29142922.220354 ] }, { "date": "2025-01-10", "close": 6512558.423737, "volume": 85494270, "typical_volume": 116242813.15, "trend": 49906888.804835, "fair_value": 103643243776.6651, "relative_strength": -95.803397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.790635, "energy": 60.090624, "activity_lines": [ 6166477.303114, 5665034.505963, 13589133.533068, 26087097.628393 ] }, { "date": "2025-01-17", "close": 3045254.138318, "volume": 28999243, "typical_volume": 117681354.75, "trend": 44578559.80667, "fair_value": 101945229440.15865, "relative_strength": -97.975884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340807, "energy": 62.433058, "activity_lines": [ 5298244.397935, 5267451.461795, 11553267.203523, 23063766.359586 ] }, { "date": "2025-01-24", "close": 2675960.259604, "volume": 4236253, "typical_volume": 117884924.85, "trend": 39554458.622874, "fair_value": 100255797336.26929, "relative_strength": -98.089829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.868843, "energy": 68.237861, "activity_lines": [ 4410802.800164, 4834540.164055, 9684937.776693, 20360372.84042 ] }, { "date": "2025-01-31", "close": 2312347.825178, "volume": 1581971, "typical_volume": 113966428.85, "trend": 34153001.320375, "fair_value": 98557778301.64543, "relative_strength": -98.218029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216327, "energy": 89.510814, "activity_lines": [ 3472552.857762, 4362094.868269, 7933116.607046, 17957656.014763 ] }, { "date": "2025-02-07", "close": 1914646.725024, "volume": 2071800, "typical_volume": 113928340.1, "trend": 30548233.137685, "fair_value": 96858039797.67844, "relative_strength": -98.401965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.506497, "energy": 89.105349, "activity_lines": [ 2630238.160334, 3843327.35529, 6592334.404381, 15877762.169901 ] }, { "date": "2025-02-14", "close": 1778292.062115, "volume": 3588301, "typical_volume": 114080231.15, "trend": 27236519.262264, "fair_value": 95159158879.63165, "relative_strength": -98.432882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.866559, "energy": 87.96828, "activity_lines": [ 2125617.689582, 3327525.998939, 5499993.644077, 14021636.939219 ] }, { "date": "2025-02-21", "close": 1681707.50922, "volume": 1043318, "typical_volume": 114121118.75, "trend": 24700755.404089, "fair_value": 93464569642.39589, "relative_strength": -98.342952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.955376, "energy": 68.40327, "activity_lines": [ 1904420.125306, 2906449.813715, 4604876.299126, 12372939.406765 ] }, { "date": "2025-02-28", "close": 1312413.630506, "volume": 824974, "typical_volume": 114149960.15, "trend": 22550815.722055, "fair_value": 91754525758.09764, "relative_strength": -98.583623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.351594, "energy": 67.643822, "activity_lines": [ 1651027.710065, 2471354.480248, 3888426.84978, 10864014.13105 ] }, { "date": "2025-03-07", "close": 1323776.519082, "volume": 331127, "typical_volume": 114139051.85, "trend": 20522567.165769, "fair_value": 90051349626.5469, "relative_strength": -98.442857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.749369, "energy": 67.961831, "activity_lines": [ 1492326.032957, 2082315.738009, 3353872.510994, 9494527.730858 ] }, { "date": "2025-03-14", "close": 1357865.18481, "volume": 270073, "typical_volume": 114109409.95, "trend": 18809287.059006, "fair_value": 88346456793.53612, "relative_strength": -98.276317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.392283, "energy": 67.0919, "activity_lines": [ 1410891.998163, 1779767.76193, 3023421.159554, 8258095.34499 ] }, { "date": "2025-03-21", "close": 1352183.740522, "volume": 189249, "typical_volume": 112698757.75, "trend": 16906381.98551, "fair_value": 86641563924.10582, "relative_strength": -98.20663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.634175, "energy": 66.32622, "activity_lines": [ 1364682.917955, 1590804.400614, 2793407.694312, 7131830.614765 ] }, { "date": "2025-03-28", "close": 982889.861808, "volume": 313511, "typical_volume": 112069682.95, "trend": 15418682.271473, "fair_value": 84936668687.40707, "relative_strength": -98.604988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.939925, "energy": 67.323444, "activity_lines": [ 1223783.099615, 1428521.691954, 2548568.364928, 6104508.542268 ] }, { "date": "2025-04-04", "close": 886305.308913, "volume": 228849, "typical_volume": 111716512.75, "trend": 14301061.016552, "fair_value": 83228338991.62234, "relative_strength": -98.520396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.912447, "energy": 89.226175, "activity_lines": [ 1097276.273471, 1286175.687795, 2312684.073921, 5166935.835006 ] }, { "date": "2025-04-11", "close": 744269.201716, "volume": 390251, "typical_volume": 110364493.5, "trend": 11106384.893462, "fair_value": 81521725305.32687, "relative_strength": -98.778781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.724829, "energy": 91.417679, "activity_lines": [ 951831.299701, 1150544.117795, 2078755.436527, 4292304.105017 ] }, { "date": "2025-04-18", "close": 1306732.186218, "volume": 43091645, "typical_volume": 112189404.2, "trend": 9256127.870367, "fair_value": 79811681384.60912, "relative_strength": -97.638187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.638446, "energy": 88.968187, "activity_lines": [ 1032507.808589, 1145689.065403, 1912667.881844, 3660068.446485 ] }, { "date": "2025-04-25", "close": 1187421.856172, "volume": 2633444, "typical_volume": 46800612.55, "trend": 7791478.587442, "fair_value": 78099919779.10445, "relative_strength": -97.838366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.304632, "energy": 88.501672, "activity_lines": [ 1076823.074034, 1130194.217345, 1745382.199454, 3139506.76815 ] }, { "date": "2025-05-02", "close": 1011297.083247, "volume": 523603, "typical_volume": 42223004.4, "trend": 6272260.384855, "fair_value": 76389873964.57191, "relative_strength": -98.09315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.463076, "energy": 81.835046, "activity_lines": [ 1073414.207461, 1093419.777954, 1593544.634627, 2702075.703363 ] }, { "date": "2025-05-09", "close": 863579.531762, "volume": 319066, "typical_volume": 40415364.55, "trend": 4991608.733368, "fair_value": 74681544123.10913, "relative_strength": -98.251818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.513536, "energy": 72.155383, "activity_lines": [ 1018872.342298, 1041976.882402, 1444744.903277, 2353128.55155 ] }, { "date": "2025-05-16", "close": 778357.867443, "volume": 381613, "typical_volume": 30307504.05, "trend": 3567432.97737, "fair_value": 72973213735.35362, "relative_strength": -98.402099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.376208, "energy": 72.448232, "activity_lines": [ 937438.307504, 983199.758769, 1301487.478804, 2081305.915039 ] }, { "date": "2025-05-23", "close": 766994.978867, "volume": 209660, "typical_volume": 8836111.05, "trend": 2840884.470933, "fair_value": 71264883274.75911, "relative_strength": -98.190112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.258788, "energy": 70.62324, "activity_lines": [ 849944.065471, 932273.358152, 1180774.179863, 1900632.495781 ] }, { "date": "2025-05-30", "close": 710180.535988, "volume": 180257, "typical_volume": 4570410.4, "trend": 2677069.493965, "fair_value": 69553118610.01518, "relative_strength": -98.158262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.039363, "energy": 70.83398, "activity_lines": [ 779494.156301, 881760.153483, 1087482.545698, 1763167.725784 ] }, { "date": "2025-06-06", "close": 693136.203125, "volume": 373189, "typical_volume": 3139107.7, "trend": 2540336.068103, "fair_value": 67837919996.05851, "relative_strength": -98.030729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.856608, "energy": 70.099471, "activity_lines": [ 735178.890855, 839820.76474, 1020198.012632, 1635172.029601 ] }, { "date": "2025-06-13", "close": 524397.875918, "volume": 429623, "typical_volume": 2948776.2, "trend": 2419892.173587, "fair_value": 66126154140.4001, "relative_strength": -98.378379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.169208, "energy": 72.565023, "activity_lines": [ 655828.241682, 772469.92848, 948043.724284, 1505111.501073 ] }, { "date": "2025-06-20", "close": 626098.001249, "volume": 372582, "typical_volume": 2888306.75, "trend": 2316040.877594, "fair_value": 64414388936.66559, "relative_strength": -97.832381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.473624, "energy": 67.145756, "activity_lines": [ 632989.744676, 730190.159244, 895820.697319, 1389382.844793 ] }, { "date": "2025-06-27", "close": 567422.885366, "volume": 88871, "typical_volume": 2789160.3, "trend": 2220243.90815, "fair_value": 62702623356.80853, "relative_strength": -97.874863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.661674, "energy": 68.419188, "activity_lines": [ 600743.533455, 679390.754402, 846039.325146, 1276568.780779 ] }, { "date": "2025-07-04", "close": 627478.592211, "volume": 83586, "typical_volume": 2613924.55, "trend": 1976025.794455, "fair_value": 60987424321.96973, "relative_strength": -97.335048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.164754, "energy": 65.972664, "activity_lines": [ 601820.697415, 652952.556274, 808392.895718, 1173809.728137 ] }, { "date": "2025-07-11", "close": 317535.921251, "volume": 1025102, "typical_volume": 2613013.75, "trend": 1833157.220397, "fair_value": 59270506380.34182, "relative_strength": -98.49384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.556302, "energy": 72.170276, "activity_lines": [ 505097.100641, 580341.931862, 746708.180818, 1066810.381479 ] }, { "date": "2025-07-18", "close": 209849.826218, "volume": 34542121, "typical_volume": 4298871.1, "trend": 1715755.639195, "fair_value": 57551870828.44132, "relative_strength": -98.898163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.680719, "energy": 74.888117, "activity_lines": [ 397518.157647, 500765.856753, 681263.702523, 962080.872177 ] }, { "date": "2025-07-25", "close": 292685.283936, "volume": 95001125, "typical_volume": 9032371.0, "trend": 1534182.415307, "fair_value": 55831518887.56022, "relative_strength": -98.316453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.797063, "energy": 71.867975, "activity_lines": [ 338520.903873, 448136.768603, 628958.61927, 870269.881515 ] }, { "date": "2025-08-01", "close": 172573.870245, "volume": 90744830, "typical_volume": 13556108.85, "trend": 1284540.429659, "fair_value": 54111166176.73415, "relative_strength": -98.881871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.844139, "energy": 87.307713, "activity_lines": [ 261714.026689, 382499.652208, 570124.312023, 782424.168931 ] }, { "date": "2025-08-08", "close": 128394.959462, "volume": 16372523, "typical_volume": 14365272.55, "trend": 1071734.98085, "fair_value": 52390813182.70995, "relative_strength": -99.113232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.301792, "energy": 88.373739, "activity_lines": [ 196504.113586, 319637.663101, 512726.733819, 707834.138595 ] }, { "date": "2025-08-15", "close": 96838.594618, "volume": 1670352, "typical_volume": 14433114.6, "trend": 973454.462726, "fair_value": 50665309226.47002, "relative_strength": -99.272504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.465299, "energy": 76.030709, "activity_lines": [ 154047.654384, 261616.072687, 458151.353158, 644937.597548 ] }, { "date": "2025-08-22", "close": 84413.27596, "volume": 438706, "typical_volume": 14443607.45, "trend": 887069.563272, "fair_value": 48943239030.53483, "relative_strength": -99.287194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.630759, "energy": 70.537739, "activity_lines": [ 122162.577406, 212177.108125, 406611.900564, 587580.101628 ] }, { "date": "2025-08-29", "close": 39445.456056, "volume": 63652061, "typical_volume": 17606697.95, "trend": 811306.150968, "fair_value": 47221168546.34439, "relative_strength": -99.63321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663438, "energy": 70.57954, "activity_lines": [ 83650.66381, 162561.896308, 354608.331946, 532894.675356 ] }, { "date": "2025-09-05", "close": 27809.04652, "volume": 52058668, "typical_volume": 18055049.1, "trend": 748411.561684, "fair_value": 45495664147.607346, "relative_strength": -99.722105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.539545, "energy": 69.539868, "activity_lines": [ 58142.602227, 121497.383579, 304852.837399, 482346.475069 ] }, { "date": "2025-09-12", "close": 26625.682838, "volume": 57215756, "typical_volume": 20784164.7, "trend": 690022.682375, "fair_value": 43766725901.33041, "relative_strength": -99.66239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.168222, "energy": 68.660127, "activity_lines": [ 41891.074332, 90028.874522, 261074.751737, 435779.644176 ] }, { "date": "2025-09-19", "close": 28795.182921, "volume": 10572727, "typical_volume": 21286620.9, "trend": 634925.604832, "fair_value": 42036070748.98341, "relative_strength": -99.569755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.232897, "energy": 77.027621, "activity_lines": [ 33147.331573, 69879.418379, 223030.885957, 393119.805501 ] }, { "date": "2025-09-26", "close": 28992.410201, "volume": 7513902, "typical_volume": 21646362.7, "trend": 592144.897488, "fair_value": 40303698677.92358, "relative_strength": -99.481816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.916294, "energy": 73.494625, "activity_lines": [ 29005.558687, 55015.653347, 189684.384205, 354027.341331 ] }, { "date": "2025-10-03", "close": 27414.591959, "volume": 34356641, "typical_volume": 23345114.1, "trend": 548932.833251, "fair_value": 38571772995.94357, "relative_strength": -99.397268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603043, "energy": 65.963043, "activity_lines": [ 28032.570771, 43153.328925, 160161.838437, 317593.128071 ] }, { "date": "2025-10-10", "close": 25639.546436, "volume": 14335242, "typical_volume": 24051393.2, "trend": 504525.311972, "fair_value": 36837683983.4139, "relative_strength": -99.275362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.510296, "energy": 83.845054, "activity_lines": [ 27269.95862, 35791.372445, 134046.161075, 283832.270858 ] }, { "date": "2025-10-17", "close": 22878.364513, "volume": 7709023, "typical_volume": 24427831.5, "trend": 460215.132771, "fair_value": 35101878033.207245, "relative_strength": -99.119403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.179178, "energy": 83.916724, "activity_lines": [ 25731.585834, 30598.916048, 111197.777969, 252758.274247 ] }, { "date": "2025-10-24", "close": 12276.214834, "volume": 15263447, "typical_volume": 25172344.4, "trend": 427861.344539, "fair_value": 33359204335.129627, "relative_strength": -99.418594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.032867, "energy": 89.447823, "activity_lines": [ 20908.984377, 25397.279617, 90612.533805, 223858.989219 ] }, { "date": "2025-10-31", "close": 3625.431866, "volume": 5006889, "typical_volume": 25401207.7, "trend": 398438.681971, "fair_value": 31618247501.575382, "relative_strength": -99.819823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.571115, "energy": 93.11491, "activity_lines": [ 14304.053136, 20160.27137, 72445.59597, 196488.930337 ] }, { "date": "2025-11-07", "close": 3051.106026, "volume": 96124048, "typical_volume": 30188781.0, "trend": 373731.412114, "fair_value": 29877290664.33956, "relative_strength": -99.834219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.50112, "energy": 92.8199, "activity_lines": [ 9198.811837, 16287.710136, 56703.829217, 170980.05447 ] }, { "date": "2025-11-14", "close": 2494.727868, "volume": 2904218, "typical_volume": 30329548.35, "trend": 330256.830169, "fair_value": 28136333823.537216, "relative_strength": -99.856604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.806172, "energy": 91.530315, "activity_lines": [ 5532.343548, 12975.704692, 43875.964045, 147029.300647 ] }, { "date": "2025-11-21", "close": 1047.695966, "volume": 8216652, "typical_volume": 30736201.65, "trend": 290711.024829, "fair_value": 26392801593.49335, "relative_strength": -99.934588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.133039, "energy": 90.945102, "activity_lines": [ 2926.519196, 9860.862877, 33600.420395, 125790.001666 ] }, { "date": "2025-11-28", "close": 13694.081752, "volume": 42982949, "typical_volume": 32834094.0, "trend": 257457.591446, "fair_value": 24650127904.504623, "relative_strength": -99.144296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666471, "energy": 89.032857, "activity_lines": [ 5991.534676, 9510.41824, 27512.298706, 107917.940823 ] }, { "date": "2025-12-05", "close": 74478.395477, "volume": 22058276, "typical_volume": 32209901.75, "trend": 231154.220236, "fair_value": 22907454605.158928, "relative_strength": -94.810474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.54164, "energy": 63.546231, "activity_lines": [ 29223.463604, 20486.232482, 28660.025179, 96112.831405 ] }, { "date": "2025-12-12", "close": 40765.917351, "volume": 3739444, "typical_volume": 27646817.7, "trend": 206567.8219, "fair_value": 21164781089.707607, "relative_strength": -96.878081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.36154, "energy": 52.505935, "activity_lines": [ 36494.368915, 24505.487334, 27241.66531, 83829.71509 ] }, { "date": "2025-12-19", "close": 39491.631893, "volume": 1503483, "typical_volume": 23184750.35, "trend": 182317.710334, "fair_value": 19422107566.087788, "relative_strength": -96.784118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.632177, "energy": 32.829994, "activity_lines": [ 40826.191651, 28050.302549, 26901.560953, 73050.606058 ] }, { "date": "2025-12-26", "close": 26116.121506, "volume": 653274, "typical_volume": 22398787.9, "trend": 159515.563185, "fair_value": 17672566276.819057, "relative_strength": -97.649903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.215079, "energy": 28.925397, "activity_lines": [ 38233.050657, 28911.350685, 25921.323408, 62973.084198 ] }, { "date": "2026-01-02", "close": 4632.745547, "volume": 12785145, "typical_volume": 22954527.55, "trend": 136565.447932, "fair_value": 15909289490.019466, "relative_strength": -99.494852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.144441, "energy": 47.68797, "activity_lines": [ 26807.555974, 25807.462157, 23382.092143, 52980.64435 ] }, { "date": "2026-01-09", "close": 5184.636784, "volume": 27786690, "typical_volume": 24321926.75, "trend": 119258.339961, "fair_value": 14139145026.849178, "relative_strength": -99.336942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.477096, "energy": 53.537967, "activity_lines": [ 16170.114118, 22942.889659, 21334.49742, 44504.462986 ] }, { "date": "2026-01-16", "close": 5422.443577, "volume": 6084062, "typical_volume": 21443526.8, "trend": 98569.154705, "fair_value": 12368142105.214735, "relative_strength": -99.231103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.033439, "energy": 53.480773, "activity_lines": [ 10231.525104, 20093.205579, 19686.830198, 37160.211606 ] }, { "date": "2026-01-23", "close": 4040.472024, "volume": 2491334, "typical_volume": 18965160.1, "trend": 79789.740927, "fair_value": 10591129954.8016, "relative_strength": -99.374685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.644055, "energy": 56.25488, "activity_lines": [ 6188.510492, 16949.138715, 18069.560982, 31061.586917 ] }, { "date": "2026-01-30", "close": 3080.27101, "volume": 4183462, "typical_volume": 16313545.4, "trend": 58976.463554, "fair_value": 9111144954.274153, "relative_strength": -99.479785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.849001, "energy": 53.39467, "activity_lines": [ 4188.839533, 13602.38541, 16474.027738, 26112.588858 ] }, { "date": "2026-02-06", "close": 3551.397676, "volume": 42048854, "typical_volume": 17887351.75, "trend": 48510.312768, "fair_value": 7835473434.043386, "relative_strength": -99.339159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462618, "energy": 48.594844, "activity_lines": [ 3881.934162, 10304.335589, 15035.48471, 22536.778156 ] }, { "date": "2026-02-13", "close": 2467.806345, "volume": 18143272, "typical_volume": 18418820.25, "trend": 41597.578772, "fair_value": 6702306264.96703, "relative_strength": -99.498614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.875735, "energy": 44.972981, "activity_lines": [ 3285.921539, 6993.6816, 13613.951008, 19566.293871 ] }, { "date": "2026-02-20", "close": 1688.329519, "volume": 743154, "typical_volume": 16738145.9, "trend": 31897.680292, "fair_value": 5424917812.816402, "relative_strength": -99.633171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.641824, "energy": 41.408431, "activity_lines": [ 2611.205336, 4850.587991, 12244.489055, 16991.503596 ] }, { "date": "2026-02-27", "close": 1560.640732, "volume": 1076910, "typical_volume": 16075229.3, "trend": 26197.239308, "fair_value": 3809296124.355683, "relative_strength": -99.636059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.409349, "energy": 38.987085, "activity_lines": [ 2142.867142, 3394.779835, 10985.372278, 15034.275238 ] }, { "date": "2026-03-06", "close": 1473.684211, "volume": 322584, "typical_volume": 15705907.35, "trend": 21966.530133, "fair_value": 3110509703.11674, "relative_strength": -99.624367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.380446, "energy": 56.25274, "activity_lines": [ 1810.865527, 2612.815788, 9832.635382, 13439.207167 ] }, { "date": "2026-03-13", "close": 664.073227, "volume": 1185413, "typical_volume": 15002005.65, "trend": 18760.712753, "fair_value": 2847031167.685616, "relative_strength": -99.813412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.287959, "energy": 79.005221, "activity_lines": [ 1316.099371, 2131.694057, 8704.719728, 12064.855108 ] }, { "date": "2026-03-20", "close": 352.402746, "volume": 4701741, "typical_volume": 14986748.25, "trend": 15958.683646, "fair_value": 2641000772.690857, "relative_strength": -99.888932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.361031, "energy": 84.42507, "activity_lines": [ 909.93135, 1666.062646, 7602.417083, 10877.222205 ] }, { "date": "2026-03-27", "close": 371.624714, "volume": 2215554, "typical_volume": 10291323.55, "trend": 14656.222601, "fair_value": 2479610297.224296, "relative_strength": -99.869271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.475924, "energy": 86.21475, "activity_lines": [ 651.197559, 1291.784938, 6517.530955, 9871.605499 ] }, { "date": "2026-04-03", "close": 387.185355, "volume": 827427, "typical_volume": 10187484.0, "trend": 13742.160562, "fair_value": 2335406362.520396, "relative_strength": -99.857597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579934, "energy": 89.767851, "activity_lines": [ 485.430969, 1012.169508, 5446.886227, 8951.022451 ] }, { "date": "2026-04-10", "close": 291.533181, "volume": 32099552, "typical_volume": 11381629.0, "trend": 12864.355574, "fair_value": 1974853169.195136, "relative_strength": -99.889857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.738986, "energy": 90.021425, "activity_lines": [ 366.010679, 781.586167, 4377.167685, 8083.240039 ] }, { "date": "2026-04-17", "close": 227.002288, "volume": 6011338, "typical_volume": 9533048.45, "trend": 11912.082886, "fair_value": 1782558133.213445, "relative_strength": -99.907029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.071286, "energy": 90.155181, "activity_lines": [ 303.89016, 589.974261, 3304.904119, 7267.926924 ] }, { "date": "2026-04-24", "close": 95.194508, "volume": 12840822, "typical_volume": 9072175.75, "trend": 10948.842363, "fair_value": 1634903015.791812, "relative_strength": -99.956202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.97744, "energy": 90.835761, "activity_lines": [ 226.971777, 434.840857, 2284.216381, 6505.547029 ] }, { "date": "2026-05-01", "close": 72.768879, "volume": 26014776, "typical_volume": 10185942.35, "trend": 10037.44826, "fair_value": 1413420339.210497, "relative_strength": -99.96245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.051212, "energy": 90.522248, "activity_lines": [ 159.725401, 318.768463, 1615.598587, 5803.864869 ] }, { "date": "2026-05-08", "close": 50.800915, "volume": 64822007, "typical_volume": 13351868.55, "trend": 9184.490076, "fair_value": 1248527344.934059, "relative_strength": -99.971802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.714187, "energy": 90.441917, "activity_lines": [ 105.080091, 228.075723, 1138.665504, 5159.56504 ] }, { "date": "2026-05-15", "close": 18.741419, "volume": 2388585, "typical_volume": 13438634.1, "trend": 8422.50264, "fair_value": 1071684587.411394, "relative_strength": -99.988224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.975688, "energy": 90.539274, "activity_lines": [ 62.173913, 159.005617, 846.492617, 4568.226417 ] }, { "date": "2026-05-22", "close": 17.757437, "volume": 1512218, "typical_volume": 12874987.75, "trend": 8013.887393, "fair_value": 887974149.973963, "relative_strength": -99.987336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.84008, "energy": 90.14313, "activity_lines": [ 37.125858, 116.21011, 678.499255, 4025.984791 ] }, { "date": "2026-05-29", "close": 16.018307, "volume": 1190334, "typical_volume": 11545169.95, "trend": 7893.573608, "fair_value": 712848312.410957, "relative_strength": -99.987164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.117901, "energy": 89.890517, "activity_lines": [ 25.44775, 84.849594, 532.316396, 3509.993237 ] }, { "date": "2026-06-05", "close": 13.05, "volume": 542537, "typical_volume": 11268093.7, "trend": 7792.305074, "fair_value": 577881233.093633, "relative_strength": -99.987126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.637791, "energy": 89.721005, "activity_lines": [ 18.058619, 59.065467, 410.46331, 3001.572359 ] }, { "date": "2026-06-12", "close": 13.13, "volume": 327314, "typical_volume": 11159892.7, "trend": 7709.585145, "fair_value": 468255892.639033, "relative_strength": -99.985387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.295163, "energy": 89.603214, "activity_lines": [ 14.677414, 39.815425, 314.37686, 2499.690096 ] }, { "date": "2026-06-19", "close": 13.9, "volume": 268449, "typical_volume": 10964142.05, "trend": 7675.125279, "fair_value": 437523025.137785, "relative_strength": -99.981532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.042737, "energy": 89.514955, "activity_lines": [ 14.06427, 27.50639, 237.541563, 2003.19428 ] }, { "date": "2026-06-26", "close": 14.5, "volume": 275226, "typical_volume": 8875460.65, "trend": 7219.139221, "fair_value": 415683803.121836, "relative_strength": -99.974897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666666, "energy": 88.543974, "activity_lines": [ 13.973887, 20.354322, 175.365175, 1508.960391 ] }, { "date": "2026-07-03", "close": 15.05, "volume": 167704, "typical_volume": 7976682.25, "trend": 4737.027705, "fair_value": 388625144.378984, "relative_strength": -99.96479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 68.566666, "activity_lines": [ 14.284, 17.165932, 130.083538, 1044.180442 ] }, { "date": "2026-07-10", "close": 15.65, "volume": 244456, "typical_volume": 7951747.35, "trend": 3378.68546, "fair_value": 365618416.785969, "relative_strength": -99.955909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 14.858667, 15.543805, 96.538836, 739.575428 ] }, { "date": "2026-07-17", "close": 16.52, "volume": 357695, "typical_volume": 7915786.6, "trend": 2062.848397, "fair_value": 341598706.412034, "relative_strength": -99.943035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666667, "energy": 64.483333, "activity_lines": [ 15.55, 15.118386, 71.042131, 522.661528 ] }, { "date": "2026-07-24", "close": 17.325, "volume": 228878, "typical_volume": 7911101.3, "trend": 1192.888513, "fair_value": 319639300.015796, "relative_strength": -99.920208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333333, "energy": 84.016667, "activity_lines": [ 16.283667, 15.462619, 52.97505, 390.692276 ] }, { "date": "2026-07-31", "close": 15.93, "volume": 171606, "typical_volume": 7860410.95, "trend": 1038.994662, "fair_value": 298589861.198486, "relative_strength": -99.909974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 16.324, 15.578969, 41.710154, 314.759469 ] }, { "date": "2026-08-07", "close": 15.99, "volume": 109370, "typical_volume": 7630792.4, "trend": 866.706436, "fair_value": 276287070.798268, "relative_strength": -99.896691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 16.289, 15.739455, 33.53737, 248.759168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }