{ "ticker": { "uuid": "08ee7bc0-ced1-481d-a602-6111aff41ae0", "symbol": "2915", "name": "Ruentex Industries Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 55.459, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.913, "architecture_energy": 85.69, "architecture_maturity": 20.851, "architecture_confidence": 59.046, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.92, "rotation_up": 82.54, "upward_expansion": 93.49, "deceleration": 43.66, "rotation_down": 9.87, "downward_expansion": 17.82 }, "activity_lines": [ 54.360001, 52.683692, 49.747177, 48.70158 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 59.5, "trend_reference": 48.153377, "distance_from_trend": 0.235635, "trend_direction": "Weakening", "fair_value": 55.773258, "distance_from_fair_value": 0.06682, "fair_value_direction": "Improving", "relative_strength": -15.639998, "relative_strength_direction": "Improving", "price_momentum": 0.203139, "excess_performance": -0.238233, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.235635, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005821, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06682, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.321655, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.1564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.285835, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.203139, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.243516, "read": "Demand-led" } ], "volume": { "latest": 25230662, "relative_activity": 1.696295, "balance": 5.243516, "dry_up": 0.9836, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.050209, "annualized_volatility": 0.295975, "from_high_reference": 0.0, "from_low_reference": 0.452259 }, "levels": { "trend_reference": 48.153377, "fair_value_reference": 55.773258, "structural_low": 40.970643, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.015094, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.004566, "regime_survival": 0.652174, "best_return": 0.263415, "worst_return": -0.204831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.001876, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.056354, "regime_survival": 0.333333, "best_return": 0.187604, "worst_return": -0.276522, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.046509, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.159645, "regime_survival": 0.0, "best_return": 0.354167, "worst_return": -0.370318, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.098125, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.260937, "regime_survival": 0.0, "best_return": -0.079684, "worst_return": -0.242414, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-04-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.062081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-04", "tenure": "Established", "return": 0.116673, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.038615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.041114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.028209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-08-01", "tenure": "Extended", "return": -0.197854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": 0.016484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": -0.005629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.013672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.017544, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-19", "tenure": "Established", "return": 0.00188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.035333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 54.570339, "volume": 13688122, "typical_volume": 11776994.9, "trend": 52.329102, "fair_value": 56.289983, "relative_strength": -3.878034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.570777, "energy": 47.160986, "activity_lines": [ 53.720319, 53.053359, 51.759146, 51.672815 ] }, { "date": "2023-08-18", "close": 52.433815, "volume": 13087431, "typical_volume": 11829145.95, "trend": 52.239225, "fair_value": 56.386345, "relative_strength": -6.201579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.989909, "energy": 27.595281, "activity_lines": [ 53.375718, 53.024366, 51.915216, 51.679571 ] }, { "date": "2023-08-25", "close": 53.591099, "volume": 11125795, "typical_volume": 12141128.35, "trend": 52.196539, "fair_value": 56.484897, "relative_strength": -4.538472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.52054, "energy": 26.226927, "activity_lines": [ 53.447319, 53.209392, 52.163578, 51.766789 ] }, { "date": "2023-09-01", "close": 55.104473, "volume": 10078071, "typical_volume": 12017049.45, "trend": 52.095187, "fair_value": 56.593524, "relative_strength": -2.61157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.968159, "energy": 32.863871, "activity_lines": [ 53.993897, 53.628646, 52.533456, 51.954397 ] }, { "date": "2023-09-08", "close": 54.036209, "volume": 6425515, "typical_volume": 11618295.6, "trend": 52.012782, "fair_value": 56.69829, "relative_strength": -4.008598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.867492, "energy": 34.947018, "activity_lines": [ 54.054014, 53.771128, 52.777105, 52.079625 ] }, { "date": "2023-09-15", "close": 53.413055, "volume": 7773277, "typical_volume": 10878438.7, "trend": 51.846435, "fair_value": 56.783377, "relative_strength": -7.004237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.085892, "energy": 35.334722, "activity_lines": [ 53.87597, 53.760683, 52.933799, 52.169965 ] }, { "date": "2023-09-22", "close": 52.967945, "volume": 10392292, "typical_volume": 11099137.45, "trend": 51.670994, "fair_value": 56.87196, "relative_strength": -4.574181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.9274, "energy": 25.797288, "activity_lines": [ 53.626708, 53.647278, 53.030846, 52.24232 ] }, { "date": "2023-09-29", "close": 52.344795, "volume": 5764572, "typical_volume": 10845452.95, "trend": 51.520723, "fair_value": 56.958041, "relative_strength": -5.761967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.154159, "energy": 17.316347, "activity_lines": [ 53.134121, 53.419163, 53.05423, 52.285791 ] }, { "date": "2023-10-06", "close": 52.522839, "volume": 6649219, "typical_volume": 10472330.75, "trend": 51.376387, "fair_value": 57.046385, "relative_strength": -6.34346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.767878, "energy": 18.436359, "activity_lines": [ 52.783969, 53.23804, 53.077069, 52.350444 ] }, { "date": "2023-10-13", "close": 52.789902, "volume": 5370194, "typical_volume": 10249691.15, "trend": 51.473533, "fair_value": 57.143535, "relative_strength": -7.304943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.764313, "energy": 16.857648, "activity_lines": [ 52.694946, 53.116856, 53.105353, 52.441638 ] }, { "date": "2023-10-20", "close": 51.365555, "volume": 15231334, "typical_volume": 10594384.8, "trend": 51.549043, "fair_value": 57.231182, "relative_strength": -7.814566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.315243, "energy": 11.492238, "activity_lines": [ 52.214229, 52.751057, 52.975904, 52.434672 ] }, { "date": "2023-10-27", "close": 50.831421, "volume": 5251796, "typical_volume": 9863414.05, "trend": 51.621105, "fair_value": 57.313538, "relative_strength": -6.800182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.99005, "energy": 16.395454, "activity_lines": [ 51.691967, 52.346412, 52.786027, 52.388374 ] }, { "date": "2023-11-03", "close": 52.255775, "volume": 7245966, "typical_volume": 9575767.1, "trend": 51.734904, "fair_value": 57.404277, "relative_strength": -6.036743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.721463, "energy": 15.263441, "activity_lines": [ 51.786924, 52.229875, 52.740378, 52.42932 ] }, { "date": "2023-11-10", "close": 52.166748, "volume": 4958296, "typical_volume": 9512203.5, "trend": 51.808407, "fair_value": 57.491085, "relative_strength": -6.747556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.279786, "energy": 18.095441, "activity_lines": [ 51.858141, 52.12143, 52.681889, 52.457181 ] }, { "date": "2023-11-17", "close": 56.350773, "volume": 31324740, "typical_volume": 10665239.75, "trend": 52.078804, "fair_value": 57.605086, "relative_strength": -2.022185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.539958, "energy": 27.076083, "activity_lines": [ 53.347772, 52.82713, 53.014249, 52.750237 ] }, { "date": "2023-11-24", "close": 54.659359, "volume": 16048787, "typical_volume": 10808462.2, "trend": 52.241137, "fair_value": 57.708619, "relative_strength": -5.045338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.195997, "energy": 36.972925, "activity_lines": [ 54.036207, 53.183217, 53.164122, 52.916725 ] }, { "date": "2023-12-01", "close": 55.816643, "volume": 11987385, "typical_volume": 10939246.7, "trend": 52.436303, "fair_value": 57.810234, "relative_strength": -3.514043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.775626, "energy": 62.251998, "activity_lines": [ 54.890816, 53.727059, 53.412508, 53.147402 ] }, { "date": "2023-12-08", "close": 56.172729, "volume": 16000753, "typical_volume": 10922773.85, "trend": 52.686409, "fair_value": 57.913385, "relative_strength": -2.234775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.335657, "energy": 71.029694, "activity_lines": [ 55.531773, 54.283849, 53.680872, 53.388462 ] }, { "date": "2023-12-15", "close": 56.172729, "volume": 25837603, "typical_volume": 11650344.45, "trend": 52.948, "fair_value": 58.015415, "relative_strength": -3.355978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.046034, "energy": 69.759999, "activity_lines": [ 55.911599, 54.771041, 53.934837, 53.613386 ] }, { "date": "2023-12-22", "close": 55.727623, "volume": 14331432, "typical_volume": 11928629.0, "trend": 53.200498, "fair_value": 58.108991, "relative_strength": -3.187842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.273814, "energy": 62.90575, "activity_lines": [ 55.875991, 55.110943, 54.132012, 53.792717 ] }, { "date": "2023-12-29", "close": 57.240993, "volume": 12817611, "typical_volume": 11885103.45, "trend": 53.463242, "fair_value": 58.219363, "relative_strength": -1.931499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.443437, "energy": 61.892004, "activity_lines": [ 56.386383, 55.67259, 54.463088, 54.053394 ] }, { "date": "2024-01-05", "close": 56.706863, "volume": 13864796, "typical_volume": 11923971.7, "trend": 53.599069, "fair_value": 58.321456, "relative_strength": -0.136769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89509, "energy": 48.65426, "activity_lines": [ 56.546623, 56.030296, 54.730578, 54.26266 ] }, { "date": "2024-01-12", "close": 55.193489, "volume": 10325440, "typical_volume": 11883953.95, "trend": 53.727522, "fair_value": 58.417583, "relative_strength": -2.402034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.688494, "energy": 38.182839, "activity_lines": [ 56.143057, 56.006017, 54.833588, 54.365525 ] }, { "date": "2024-01-19", "close": 53.680119, "volume": 12486432, "typical_volume": 12004372.0, "trend": 53.831371, "fair_value": 58.501394, "relative_strength": -5.599732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.086061, "energy": 20.80304, "activity_lines": [ 55.300317, 55.653167, 54.784838, 54.362467 ] }, { "date": "2024-01-26", "close": 54.392292, "volume": 6778194, "typical_volume": 12022005.95, "trend": 53.915889, "fair_value": 58.585289, "relative_strength": -5.645976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.509386, "energy": 18.81193, "activity_lines": [ 54.861141, 55.402287, 54.810697, 54.398656 ] }, { "date": "2024-02-02", "close": 53.858162, "volume": 6856344, "typical_volume": 11976159.3, "trend": 53.971117, "fair_value": 58.672483, "relative_strength": -6.490396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.805679, "energy": 19.717533, "activity_lines": [ 54.332945, 55.089901, 54.78399, 54.394931 ] }, { "date": "2024-02-09", "close": 53.769146, "volume": 1230740, "typical_volume": 11518081.7, "trend": 54.000407, "fair_value": 58.760973, "relative_strength": -6.462449, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.417519, "energy": 20.398061, "activity_lines": [ 54.000599, 54.775898, 54.746686, 54.381901 ] }, { "date": "2024-02-16", "close": 53.769146, "volume": 4519329, "typical_volume": 11455819.55, "trend": 54.021083, "fair_value": 58.850957, "relative_strength": -8.543108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.156829, "energy": 23.45407, "activity_lines": [ 53.8641, 54.499121, 54.705567, 54.366981 ] }, { "date": "2024-02-23", "close": 53.591099, "volume": 8663752, "typical_volume": 11556546.2, "trend": 54.035824, "fair_value": 58.938305, "relative_strength": -9.701546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.408475, "energy": 29.790348, "activity_lines": [ 53.763209, 54.233675, 54.640708, 54.33924 ] }, { "date": "2024-03-01", "close": 52.967945, "volume": 9294562, "typical_volume": 11752764.6, "trend": 54.015436, "fair_value": 59.010083, "relative_strength": -10.508855, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.836065, "energy": 41.616316, "activity_lines": [ 53.460534, 53.901866, 54.511414, 54.270344 ] }, { "date": "2024-03-08", "close": 52.789902, "volume": 11273283, "typical_volume": 11554862.05, "trend": 53.956088, "fair_value": 59.068768, "relative_strength": -14.113601, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.960726, "energy": 46.534243, "activity_lines": [ 53.193468, 53.587862, 54.364316, 54.191278 ] }, { "date": "2024-03-15", "close": 52.700878, "volume": 22569149, "typical_volume": 12420729.7, "trend": 53.96499, "fair_value": 59.123149, "relative_strength": -13.516068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.011263, "energy": 42.795217, "activity_lines": [ 52.967945, 53.3386, 54.201957, 54.110296 ] }, { "date": "2024-03-22", "close": 52.522839, "volume": 14640543, "typical_volume": 12790458.55, "trend": 53.929382, "fair_value": 59.163318, "relative_strength": -15.879032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.053177, "energy": 45.5108, "activity_lines": [ 52.754293, 53.129804, 54.01374, 54.017254 ] }, { "date": "2024-03-29", "close": 52.967945, "volume": 7373193, "typical_volume": 12911203.4, "trend": 53.858164, "fair_value": 59.203726, "relative_strength": -15.200582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.663357, "energy": 34.95794, "activity_lines": [ 52.772098, 53.050493, 53.866642, 53.955226 ] }, { "date": "2024-04-05", "close": 53.056965, "volume": 4386750, "typical_volume": 11564303.9, "trend": 53.825522, "fair_value": 59.243957, "relative_strength": -14.985805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.652018, "energy": 26.594541, "activity_lines": [ 52.861119, 53.000317, 53.724207, 53.903536 ] }, { "date": "2024-04-12", "close": 52.789902, "volume": 9407081, "typical_volume": 11232218.6, "trend": 53.804751, "fair_value": 59.286958, "relative_strength": -16.732924, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.933622, "energy": 25.018119, "activity_lines": [ 52.855184, 52.925862, 53.572022, 53.836722 ] }, { "date": "2024-04-19", "close": 53.056965, "volume": 13338822, "typical_volume": 11299790.45, "trend": 53.807718, "fair_value": 59.333538, "relative_strength": -10.918403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.000865, "energy": 25.776623, "activity_lines": [ 52.93827, 52.919388, 53.454174, 53.788478 ] }, { "date": "2024-04-26", "close": 53.502079, "volume": 12884163, "typical_volume": 11143960.95, "trend": 53.846294, "fair_value": 59.37625, "relative_strength": -12.524218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.372442, "energy": 20.50515, "activity_lines": [ 53.145989, 53.006791, 53.391859, 53.768759 ] }, { "date": "2024-05-03", "close": 55.727623, "volume": 33035917, "typical_volume": 11503876.65, "trend": 53.95312, "fair_value": 59.420157, "relative_strength": -9.564755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.577256, "energy": 17.052413, "activity_lines": [ 54.030273, 53.503695, 53.554218, 53.890135 ] }, { "date": "2024-05-10", "close": 56.350773, "volume": 24884825, "typical_volume": 12031546.3, "trend": 54.071816, "fair_value": 59.463204, "relative_strength": -9.986027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.453276, "energy": 33.276631, "activity_lines": [ 54.938295, 54.075053, 53.778044, 54.044822 ] }, { "date": "2024-05-17", "close": 62.938385, "volume": 115564603, "typical_volume": 17168895.9, "trend": 54.457577, "fair_value": 59.545491, "relative_strength": -2.045574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.150015, "energy": 83.049945, "activity_lines": [ 57.822601, 55.782653, 54.626294, 54.616859 ] }, { "date": "2024-05-24", "close": 59.555561, "volume": 42676427, "typical_volume": 18609477.45, "trend": 54.748382, "fair_value": 59.617671, "relative_strength": -8.538718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.462022, "energy": 79.802797, "activity_lines": [ 58.902733, 56.690675, 55.125241, 54.945761 ] }, { "date": "2024-05-31", "close": 60.801868, "volume": 24694203, "typical_volume": 19327915.6, "trend": 55.033251, "fair_value": 59.700454, "relative_strength": -4.84972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.130195, "energy": 84.235097, "activity_lines": [ 59.965061, 57.700669, 55.729317, 55.336309 ] }, { "date": "2024-06-07", "close": 64.006653, "volume": 27290453, "typical_volume": 20068116.65, "trend": 55.427915, "fair_value": 59.80154, "relative_strength": -2.85288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.012807, "energy": 90.583801, "activity_lines": [ 61.608998, 59.142823, 56.611905, 55.915238 ] }, { "date": "2024-06-14", "close": 60.801868, "volume": 24513617, "typical_volume": 20954887.8, "trend": 55.576285, "fair_value": 59.879468, "relative_strength": -10.21398, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.645874, "energy": 71.569062, "activity_lines": [ 61.632738, 59.801585, 57.140102, 56.261944 ] }, { "date": "2024-06-21", "close": 60.623814, "volume": 20978300, "typical_volume": 21660985.6, "trend": 55.7751, "fair_value": 59.955134, "relative_strength": -13.174822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.280702, "energy": 54.924566, "activity_lines": [ 61.300387, 60.287157, 57.620819, 56.587592 ] }, { "date": "2024-06-28", "close": 60.712837, "volume": 13049105, "typical_volume": 22251903.85, "trend": 55.938306, "fair_value": 60.034359, "relative_strength": -11.970237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.355298, "energy": 49.658172, "activity_lines": [ 61.152015, 60.64648, 58.077797, 56.906155 ] }, { "date": "2024-07-05", "close": 63.116425, "volume": 39326563, "typical_volume": 23992265.55, "trend": 56.169763, "fair_value": 60.115921, "relative_strength": -10.26101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468801, "energy": 46.930376, "activity_lines": [ 61.727687, 61.303622, 58.730623, 57.36926 ] }, { "date": "2024-07-12", "close": 71.217407, "volume": 47510197, "typical_volume": 25934587.8, "trend": 56.671252, "fair_value": 60.244183, "relative_strength": -0.215615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.470364, "energy": 61.5648, "activity_lines": [ 64.849383, 63.258863, 60.11046, 58.340075 ] }, { "date": "2024-07-19", "close": 70.149147, "volume": 56470265, "typical_volume": 28293372.95, "trend": 57.15197, "fair_value": 60.329001, "relative_strength": 2.825667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.123061, "energy": 74.73955, "activity_lines": [ 67.134275, 64.738243, 61.304623, 59.209617 ] }, { "date": "2024-07-26", "close": 71.751534, "volume": 25379343, "typical_volume": 28998675.95, "trend": 57.635654, "fair_value": 60.422969, "relative_strength": 8.621544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.356503, "energy": 84.456606, "activity_lines": [ 69.330144, 66.258086, 62.56958, 60.151524 ] }, { "date": "2024-08-02", "close": 72.027153, "volume": 27387066, "typical_volume": 29239571.8, "trend": 58.146331, "fair_value": 60.503767, "relative_strength": 11.357324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.049202, "energy": 86.119032, "activity_lines": [ 70.876039, 67.667802, 63.770492, 61.080008 ] }, { "date": "2024-08-09", "close": 69.087265, "volume": 30538131, "typical_volume": 30034451.2, "trend": 58.609457, "fair_value": 60.580657, "relative_strength": 7.701266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260196, "energy": 65.460364, "activity_lines": [ 70.687683, 68.316238, 64.599385, 61.785875 ] }, { "date": "2024-08-16", "close": 73.497093, "volume": 25416788, "typical_volume": 30936630.95, "trend": 59.270022, "fair_value": 60.696489, "relative_strength": 10.000619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.869499, "energy": 63.958592, "activity_lines": [ 71.571213, 69.615816, 65.769384, 62.746368 ] }, { "date": "2024-08-23", "close": 72.302765, "volume": 15630216, "typical_volume": 31498804.25, "trend": 59.867038, "fair_value": 60.769212, "relative_strength": 9.139204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.671637, "energy": 57.590928, "activity_lines": [ 71.904655, 70.525691, 66.727879, 63.58719 ] }, { "date": "2024-08-30", "close": 74.691429, "volume": 16053926, "typical_volume": 31831146.5, "trend": 60.56148, "fair_value": 60.885838, "relative_strength": 12.156239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.149517, "energy": 58.816512, "activity_lines": [ 72.890744, 71.660761, 67.822219, 64.543602 ] }, { "date": "2024-09-06", "close": 73.221474, "volume": 16355272, "typical_volume": 31981969.0, "trend": 61.209891, "fair_value": 60.96445, "relative_strength": 14.106718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.220369, "energy": 54.904865, "activity_lines": [ 73.190855, 72.272792, 68.672271, 65.360376 ] }, { "date": "2024-09-13", "close": 72.578377, "volume": 16488885, "typical_volume": 32162205.1, "trend": 61.836866, "fair_value": 60.983661, "relative_strength": 11.290167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.503644, "energy": 51.052968, "activity_lines": [ 73.196979, 72.540466, 69.365054, 66.093826 ] }, { "date": "2024-09-20", "close": 71.843407, "volume": 26958215, "typical_volume": 31858320.0, "trend": 62.445276, "fair_value": 60.950508, "relative_strength": 8.174802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.028911, "energy": 44.600233, "activity_lines": [ 72.725373, 72.502474, 69.897, 66.73941 ] }, { "date": "2024-09-27", "close": 71.93528, "volume": 18197988, "typical_volume": 31523978.15, "trend": 63.07752, "fair_value": 60.855041, "relative_strength": 5.197889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.513856, "energy": 33.829764, "activity_lines": [ 72.394636, 72.469804, 70.360954, 67.351668 ] }, { "date": "2024-10-04", "close": 70.281593, "volume": 7932532, "typical_volume": 26142374.6, "trend": 63.660577, "fair_value": 60.802346, "relative_strength": 5.195157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.328132, "energy": 26.340513, "activity_lines": [ 71.537169, 72.103988, 70.593202, 67.816447 ] }, { "date": "2024-10-11", "close": 68.995399, "volume": 13001365, "typical_volume": 24658621.5, "trend": 64.203727, "fair_value": 60.771904, "relative_strength": 0.655114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.779244, "energy": 20.110335, "activity_lines": [ 70.54496, 71.531046, 70.667988, 68.160629 ] }, { "date": "2024-10-18", "close": 69.362885, "volume": 15471906, "typical_volume": 24197506.65, "trend": 64.765062, "fair_value": 60.767529, "relative_strength": -1.22329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.62286, "energy": 19.412366, "activity_lines": [ 69.956984, 71.080041, 70.732821, 68.493478 ] }, { "date": "2024-10-25", "close": 70.281593, "volume": 9666421, "typical_volume": 23316305.05, "trend": 65.342184, "fair_value": 60.783416, "relative_strength": 0.771033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.247907, "energy": 15.566519, "activity_lines": [ 69.889611, 70.791064, 70.844383, 68.849383 ] }, { "date": "2024-11-01", "close": 72.027153, "volume": 11731889, "typical_volume": 22677218.65, "trend": 65.974524, "fair_value": 60.779766, "relative_strength": 5.853081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.8148, "energy": 14.817277, "activity_lines": [ 70.508212, 70.877924, 71.092308, 69.280671 ] }, { "date": "2024-11-08", "close": 71.292175, "volume": 8778568, "typical_volume": 22067232.05, "trend": 66.591266, "fair_value": 60.699048, "relative_strength": 1.396289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.770364, "energy": 20.831946, "activity_lines": [ 70.875696, 70.836164, 71.216782, 69.623746 ] }, { "date": "2024-11-15", "close": 70.649086, "volume": 25197161, "typical_volume": 22674634.85, "trend": 67.17767, "fair_value": 60.646421, "relative_strength": 4.178119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.557646, "energy": 22.577, "activity_lines": [ 70.961444, 70.739282, 71.229207, 69.885541 ] }, { "date": "2024-11-22", "close": 75.242653, "volume": 58200305, "typical_volume": 23618321.95, "trend": 67.902356, "fair_value": 60.608372, "relative_strength": 10.081626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.391664, "energy": 46.008383, "activity_lines": [ 72.468136, 71.524365, 71.6318, 70.405862 ] }, { "date": "2024-11-29", "close": 71.108437, "volume": 19241288, "typical_volume": 22204876.5, "trend": 68.41505, "fair_value": 60.531432, "relative_strength": 7.037047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.567432, "energy": 27.44682, "activity_lines": [ 72.204771, 71.509332, 71.582913, 70.612706 ] }, { "date": "2024-12-06", "close": 71.65966, "volume": 11572124, "typical_volume": 19959969.45, "trend": 68.925346, "fair_value": 60.492716, "relative_strength": 3.632558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.996099, "energy": 29.266387, "activity_lines": [ 72.070024, 71.607883, 71.587044, 70.822036 ] }, { "date": "2024-12-13", "close": 69.271011, "volume": 17236535, "typical_volume": 19552829.05, "trend": 69.136433, "fair_value": 60.45554, "relative_strength": 1.040342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.063846, "energy": 9.723035, "activity_lines": [ 71.16356, 71.277147, 71.35649, 70.844337 ] }, { "date": "2024-12-20", "close": 65.688026, "volume": 38780593, "typical_volume": 20122505.4, "trend": 69.340849, "fair_value": 60.401838, "relative_strength": -1.856424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.745977, "energy": 28.803798, "activity_lines": [ 69.197512, 70.313332, 70.796512, 70.621859 ] }, { "date": "2024-12-27", "close": 66.422997, "volume": 51004831, "typical_volume": 21145840.4, "trend": 69.52822, "fair_value": 60.364741, "relative_strength": -3.811279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.529952, "energy": 50.26925, "activity_lines": [ 67.807192, 69.543283, 70.336718, 70.43361 ] }, { "date": "2025-01-03", "close": 65.136795, "volume": 17349071, "typical_volume": 20742454.55, "trend": 69.565891, "fair_value": 60.305028, "relative_strength": -3.916093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.94815, "energy": 65.391196, "activity_lines": [ 66.576115, 68.592831, 69.767115, 70.150293 ] }, { "date": "2025-01-10", "close": 61.186329, "volume": 29304670, "typical_volume": 21426177.25, "trend": 69.578707, "fair_value": 60.214044, "relative_strength": -9.86103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.132085, "energy": 77.191991, "activity_lines": [ 64.426325, 67.017655, 68.861088, 69.609676 ] }, { "date": "2025-01-17", "close": 63.299377, "volume": 11754179, "typical_volume": 21211189.9, "trend": 69.667892, "fair_value": 60.129667, "relative_strength": -7.11436, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.087524, "energy": 81.217275, "activity_lines": [ 63.679107, 66.023775, 68.20924, 69.204558 ] }, { "date": "2025-01-24", "close": 63.574986, "volume": 3099098, "typical_volume": 20548381.2, "trend": 69.763297, "fair_value": 60.041605, "relative_strength": -8.013815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.936153, "energy": 79.125125, "activity_lines": [ 63.421867, 65.225329, 67.637887, 68.811467 ] }, { "date": "2025-02-07", "close": 62.74815, "volume": 8652071, "typical_volume": 20156540.5, "trend": 69.751021, "fair_value": 59.96757, "relative_strength": -8.843135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.130092, "energy": 77.253595, "activity_lines": [ 63.029885, 64.40517, 67.033724, 68.358877 ] }, { "date": "2025-02-14", "close": 63.574986, "volume": 9091659, "typical_volume": 19263212.7, "trend": 69.496274, "fair_value": 59.906271, "relative_strength": -6.20419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.284005, "energy": 52.592573, "activity_lines": [ 63.158505, 63.962517, 66.555118, 67.960423 ] }, { "date": "2025-02-21", "close": 63.666859, "volume": 6643417, "typical_volume": 18685484.15, "trend": 69.280198, "fair_value": 59.81632, "relative_strength": -8.230485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.896293, "energy": 49.001918, "activity_lines": [ 63.421869, 63.67354, 66.124636, 67.584332 ] }, { "date": "2025-02-28", "close": 63.666859, "volume": 5629602, "typical_volume": 18570337.65, "trend": 69.010708, "fair_value": 59.689199, "relative_strength": -5.48835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.893778, "energy": 46.774423, "activity_lines": [ 63.519865, 63.529887, 65.733526, 67.222181 ] }, { "date": "2025-03-07", "close": 62.656269, "volume": 8572193, "typical_volume": 18348879.05, "trend": 68.698346, "fair_value": 59.520909, "relative_strength": -5.009215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271737, "energy": 49.573601, "activity_lines": [ 63.256499, 63.304384, 65.277669, 66.812217 ] }, { "date": "2025-03-14", "close": 58.430187, "volume": 23260293, "typical_volume": 18738298.4, "trend": 68.34311, "fair_value": 59.325528, "relative_strength": -8.959438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.385038, "energy": 70.27485, "activity_lines": [ 61.645686, 62.365625, 64.449514, 66.149755 ] }, { "date": "2025-03-21", "close": 59.3489, "volume": 13631529, "typical_volume": 18936553.8, "trend": 67.871503, "fair_value": 59.16825, "relative_strength": -8.528465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.063052, "energy": 80.750115, "activity_lines": [ 60.628975, 61.739229, 63.760916, 65.569483 ] }, { "date": "2025-03-28", "close": 56.133404, "volume": 11490596, "typical_volume": 18924489.15, "trend": 67.332525, "fair_value": 58.99036, "relative_strength": -11.057726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.034825, "energy": 93.715951, "activity_lines": [ 58.822172, 60.633431, 62.81814, 64.812187 ] }, { "date": "2025-04-04", "close": 55.030949, "volume": 7271173, "typical_volume": 18849119.4, "trend": 66.677175, "fair_value": 58.758322, "relative_strength": -11.541995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.172583, "energy": 94.726742, "activity_lines": [ 57.150114, 59.419059, 61.846054, 64.018537 ] }, { "date": "2025-04-11", "close": 49.702408, "volume": 20053680, "typical_volume": 18591945.35, "trend": 65.893206, "fair_value": 58.49956, "relative_strength": -12.831764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.023585, "energy": 97.178791, "activity_lines": [ 54.277602, 57.386196, 60.443922, 62.92339 ] }, { "date": "2025-04-18", "close": 49.610538, "volume": 9972098, "typical_volume": 16180535.0, "trend": 65.127612, "fair_value": 58.242687, "relative_strength": -12.399937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.279795, "energy": 95.866271, "activity_lines": [ 52.238058, 55.588858, 59.132786, 61.872896 ] }, { "date": "2025-04-25", "close": 49.794285, "volume": 7324757, "typical_volume": 15584708.45, "trend": 64.392641, "fair_value": 58.036552, "relative_strength": -14.06936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.946798, "energy": 92.080015, "activity_lines": [ 50.84774, 54.063794, 57.961208, 60.883649 ] }, { "date": "2025-05-02", "close": 50.529251, "volume": 7981806, "typical_volume": 15405192.55, "trend": 63.679107, "fair_value": 57.847518, "relative_strength": -16.513111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.427175, "energy": 83.854967, "activity_lines": [ 50.339385, 52.922918, 56.961122, 59.989236 ] }, { "date": "2025-05-09", "close": 46.67065, "volume": 15110747, "typical_volume": 15298903.15, "trend": 62.892075, "fair_value": 57.574277, "relative_strength": -23.099305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.498739, "energy": 87.1633, "activity_lines": [ 48.91844, 51.319345, 55.694172, 58.891917 ] }, { "date": "2025-05-16", "close": 51.172352, "volume": 19254564, "typical_volume": 14322601.7, "trend": 62.297974, "fair_value": 57.401755, "relative_strength": -19.063378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.949225, "energy": 65.530271, "activity_lines": [ 49.555415, 50.843284, 54.963576, 58.135806 ] }, { "date": "2025-05-23", "close": 47.68124, "volume": 20466663, "typical_volume": 12795693.3, "trend": 61.575252, "fair_value": 57.296557, "relative_strength": -23.532917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.710538, "energy": 66.742293, "activity_lines": [ 48.93069, 49.941275, 53.969615, 57.19279 ] }, { "date": "2025-05-30", "close": 46.395039, "volume": 11137032, "typical_volume": 12485091.35, "trend": 60.779034, "fair_value": 57.186087, "relative_strength": -24.235137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.716745, "energy": 67.443686, "activity_lines": [ 48.005851, 49.000846, 52.942406, 56.213422 ] }, { "date": "2025-06-06", "close": 48.140594, "volume": 13586096, "typical_volume": 11699162.65, "trend": 59.982815, "fair_value": 57.082347, "relative_strength": -22.183308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.016385, "energy": 57.692284, "activity_lines": [ 47.88948, 48.613315, 52.170686, 55.398039 ] }, { "date": "2025-06-13", "close": 49.794285, "volume": 10311223, "typical_volume": 11627014.85, "trend": 59.266219, "fair_value": 56.983259, "relative_strength": -20.654424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.619546, "energy": 55.253867, "activity_lines": [ 48.483583, 48.67178, 51.618584, 54.740714 ] }, { "date": "2025-06-20", "close": 48.324337, "volume": 9562641, "typical_volume": 11950192.0, "trend": 58.52206, "fair_value": 56.860873, "relative_strength": -22.63496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.332651, "energy": 50.586896, "activity_lines": [ 48.379462, 48.558193, 50.990796, 54.034786 ] }, { "date": "2025-06-27", "close": 49.702408, "volume": 6988169, "typical_volume": 11866996.9, "trend": 57.670719, "fair_value": 56.770117, "relative_strength": -22.097084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.291966, "energy": 38.355474, "activity_lines": [ 48.924565, 48.720221, 50.566875, 53.465776 ] }, { "date": "2025-07-04", "close": 53.377262, "volume": 37637746, "typical_volume": 13294301.25, "trend": 57.07968, "fair_value": 56.717787, "relative_strength": -16.06279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.251583, "energy": 21.59491, "activity_lines": [ 50.559874, 49.548733, 50.555063, 53.188779 ] }, { "date": "2025-07-11", "close": 49.794285, "volume": 17366239, "typical_volume": 13830442.35, "trend": 56.350834, "fair_value": 56.672719, "relative_strength": -22.137097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.470903, "energy": 21.256105, "activity_lines": [ 50.535377, 49.66065, 50.250575, 52.718754 ] }, { "date": "2025-07-18", "close": 49.453976, "volume": 20088100, "typical_volume": 14553367.25, "trend": 55.690266, "fair_value": 56.60862, "relative_strength": -24.312926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.130534, "energy": 20.559113, "activity_lines": [ 50.287197, 49.724055, 49.979737, 52.273795 ] }, { "date": "2025-07-25", "close": 50.610794, "volume": 10193705, "typical_volume": 14634442.85, "trend": 55.187692, "fair_value": 56.544998, "relative_strength": -21.996495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.764414, "energy": 15.161238, "activity_lines": [ 50.447311, 49.947186, 49.886753, 51.946087 ] }, { "date": "2025-08-01", "close": 50.9964, "volume": 5170337, "typical_volume": 13729945.05, "trend": 54.673472, "fair_value": 56.541832, "relative_strength": -21.053227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.814829, "energy": 16.265744, "activity_lines": [ 50.583529, 50.250636, 49.887852, 51.675681 ] }, { "date": "2025-08-08", "close": 52.635223, "volume": 7230924, "typical_volume": 13409914.8, "trend": 54.256753, "fair_value": 56.573952, "relative_strength": -19.871062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.422504, "energy": 7.69569, "activity_lines": [ 51.179756, 50.791779, 50.080429, 51.544181 ] }, { "date": "2025-08-15", "close": 50.899998, "volume": 8397604, "typical_volume": 13255265.2, "trend": 53.913875, "fair_value": 56.578098, "relative_strength": -22.899353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.11751, "energy": 12.214158, "activity_lines": [ 51.247043, 50.903968, 50.139716, 51.327617 ] }, { "date": "2025-08-22", "close": 51.189201, "volume": 6654067, "typical_volume": 13224409.9, "trend": 53.510202, "fair_value": 56.555416, "relative_strength": -19.957736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.718763, "energy": 12.405748, "activity_lines": [ 51.337017, 51.018569, 50.251467, 51.151831 ] }, { "date": "2025-08-29", "close": 52.153217, "volume": 7889544, "typical_volume": 12616203.1, "trend": 53.129477, "fair_value": 56.536227, "relative_strength": -19.387439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.263326, "energy": 10.802509, "activity_lines": [ 51.632649, 51.283083, 50.473323, 51.064284 ] }, { "date": "2025-09-05", "close": 52.056816, "volume": 7300664, "typical_volume": 12482631.4, "trend": 52.773099, "fair_value": 56.511048, "relative_strength": -19.684408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.318404, "energy": 9.261535, "activity_lines": [ 51.793318, 51.460454, 50.674328, 50.99508 ] }, { "date": "2025-09-12", "close": 51.960415, "volume": 6992135, "typical_volume": 12466000.3, "trend": 52.385947, "fair_value": 56.521246, "relative_strength": -22.138548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.520408, "energy": 9.754629, "activity_lines": [ 51.851159, 51.57749, 50.854502, 50.942649 ] }, { "date": "2025-09-19", "close": 50.803596, "volume": 8572252, "typical_volume": 12495522.6, "trend": 51.957171, "fair_value": 56.543761, "relative_strength": -23.42224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.295628, "energy": 6.150543, "activity_lines": [ 51.568382, 51.509956, 50.914189, 50.840561 ] }, { "date": "2025-09-26", "close": 50.032387, "volume": 7944837, "typical_volume": 12137227.1, "trend": 51.502689, "fair_value": 56.570167, "relative_strength": -23.864383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.810437, "energy": 11.502048, "activity_lines": [ 51.034961, 51.283851, 50.899121, 50.716382 ] }, { "date": "2025-10-03", "close": 49.453976, "volume": 5574054, "typical_volume": 11453201.6, "trend": 51.062612, "fair_value": 56.599491, "relative_strength": -27.355881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.879597, "energy": 21.933668, "activity_lines": [ 50.385857, 50.942064, 50.812957, 50.584207 ] }, { "date": "2025-10-10", "close": 50.128788, "volume": 3616719, "typical_volume": 10610704.4, "trend": 50.785899, "fair_value": 56.638663, "relative_strength": -27.098576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.796155, "energy": 22.143644, "activity_lines": [ 50.141641, 50.744003, 50.799245, 50.52396 ] }, { "date": "2025-10-17", "close": 50.32159, "volume": 9328639, "typical_volume": 10520284.75, "trend": 50.484989, "fair_value": 56.679623, "relative_strength": -26.159984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.112063, "energy": 21.674531, "activity_lines": [ 50.090227, 50.596772, 50.792239, 50.494005 ] }, { "date": "2025-10-24", "close": 52.249622, "volume": 8885868, "typical_volume": 10285273.35, "trend": 50.355529, "fair_value": 56.732943, "relative_strength": -23.347738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.287935, "energy": 14.548134, "activity_lines": [ 50.790745, 50.842158, 50.950157, 50.607852 ] }, { "date": "2025-10-31", "close": 51.767612, "volume": 8642336, "typical_volume": 10201829.0, "trend": 50.246751, "fair_value": 56.768263, "relative_strength": -25.257673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.279702, "energy": 21.281494, "activity_lines": [ 51.234191, 50.975368, 51.042603, 50.698954 ] }, { "date": "2025-11-07", "close": 52.056816, "volume": 6038214, "typical_volume": 10025607.65, "trend": 50.325232, "fair_value": 56.793842, "relative_strength": -22.480967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.867215, "energy": 33.913727, "activity_lines": [ 51.658357, 51.150643, 51.153196, 50.815732 ] }, { "date": "2025-11-14", "close": 53.502838, "volume": 11538996, "typical_volume": 10253149.0, "trend": 50.454975, "fair_value": 56.807707, "relative_strength": -18.899612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.993767, "energy": 60.804911, "activity_lines": [ 52.391008, 51.590584, 51.383731, 51.020739 ] }, { "date": "2025-11-21", "close": 51.382004, "volume": 13673975, "typical_volume": 9054960.45, "trend": 50.507899, "fair_value": 56.790859, "relative_strength": -18.521789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.635222, "energy": 48.560902, "activity_lines": [ 52.191778, 51.618628, 51.394185, 51.080548 ] }, { "date": "2025-11-28", "close": 52.82803, "volume": 8062678, "typical_volume": 8589782.4, "trend": 50.584525, "fair_value": 56.776102, "relative_strength": -18.944819, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.113245, "energy": 49.757811, "activity_lines": [ 52.403862, 51.920102, 51.551856, 51.230233 ] }, { "date": "2025-12-05", "close": 52.34602, "volume": 6980839, "typical_volume": 7934419.35, "trend": 50.773704, "fair_value": 56.747211, "relative_strength": -19.836948, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.956138, "energy": 37.689879, "activity_lines": [ 52.416715, 52.09713, 51.649176, 51.343878 ] }, { "date": "2025-12-12", "close": 52.731628, "volume": 7820349, "typical_volume": 7815751.55, "trend": 50.82568, "fair_value": 56.714167, "relative_strength": -19.054721, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.057821, "energy": 30.323806, "activity_lines": [ 52.519544, 52.302202, 51.769448, 51.470196 ] }, { "date": "2025-12-19", "close": 53.599239, "volume": 9129261, "typical_volume": 8013697.75, "trend": 51.022947, "fair_value": 56.677296, "relative_strength": -15.477059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.274873, "energy": 41.048935, "activity_lines": [ 52.866589, 52.605428, 51.962251, 51.649135 ] }, { "date": "2025-12-26", "close": 53.695644, "volume": 6041424, "typical_volume": 7954222.75, "trend": 51.2663, "fair_value": 56.642148, "relative_strength": -17.152007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.128324, "energy": 44.960332, "activity_lines": [ 53.239342, 52.863084, 52.151841, 51.821567 ] }, { "date": "2026-01-02", "close": 52.635223, "volume": 17182323, "typical_volume": 8393458.7, "trend": 51.416121, "fair_value": 56.611247, "relative_strength": -20.26824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.832796, "energy": 37.04753, "activity_lines": [ 53.104379, 52.866589, 52.235389, 51.909885 ] }, { "date": "2026-01-09", "close": 50.32159, "volume": 22296584, "typical_volume": 9175584.55, "trend": 51.433698, "fair_value": 56.574901, "relative_strength": -25.382383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.747478, "energy": 10.683759, "activity_lines": [ 52.211059, 52.442422, 52.090327, 51.83927 ] }, { "date": "2026-01-16", "close": 51.0928, "volume": 13920622, "typical_volume": 9477138.45, "trend": 51.52598, "fair_value": 56.55399, "relative_strength": -26.282546, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.926862, "energy": 13.685602, "activity_lines": [ 51.70977, 52.184767, 52.022846, 51.817277 ] }, { "date": "2026-01-23", "close": 49.357574, "volume": 12983919, "typical_volume": 9761301.2, "trend": 51.514485, "fair_value": 56.516987, "relative_strength": -29.284357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.052308, "energy": 28.574131, "activity_lines": [ 50.739329, 51.629144, 51.795155, 51.677379 ] }, { "date": "2026-01-30", "close": 48.682762, "volume": 11846792, "typical_volume": 10004034.05, "trend": 51.358002, "fair_value": 56.477314, "relative_strength": -29.740973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.026106, "energy": 45.91488, "activity_lines": [ 49.826727, 51.026196, 51.51605, 51.494688 ] }, { "date": "2026-02-06", "close": 49.453976, "volume": 7383141, "typical_volume": 9944578.5, "trend": 51.346658, "fair_value": 56.421602, "relative_strength": -27.274674, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.247729, "energy": 55.342777, "activity_lines": [ 49.505389, 50.612546, 51.326001, 51.371847 ] }, { "date": "2026-02-13", "close": 50.32159, "volume": 4074277, "typical_volume": 9751050.5, "trend": 51.375579, "fair_value": 56.381944, "relative_strength": -29.218356, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.318797, "energy": 63.041774, "activity_lines": [ 49.685339, 50.417991, 51.225009, 51.305714 ] }, { "date": "2026-02-27", "close": 51.285606, "volume": 10972350, "typical_volume": 10020965.3, "trend": 51.398073, "fair_value": 56.336316, "relative_strength": -30.769699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.132992, "energy": 40.876554, "activity_lines": [ 50.186628, 50.435518, 51.214451, 51.299909 ] }, { "date": "2026-03-06", "close": 50.417992, "volume": 11342724, "typical_volume": 10407265.55, "trend": 51.378792, "fair_value": 56.286232, "relative_strength": -27.423032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.014786, "energy": 21.841312, "activity_lines": [ 50.385858, 50.32159, 51.112541, 51.236678 ] }, { "date": "2026-03-13", "close": 49.839584, "volume": 9067017, "typical_volume": 10394184.45, "trend": 51.285604, "fair_value": 56.241275, "relative_strength": -26.955951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.800243, "energy": 20.633532, "activity_lines": [ 50.321591, 50.160337, 50.954167, 51.137374 ] }, { "date": "2026-03-20", "close": 46.802933, "volume": 18034567, "typical_volume": 10851619.4, "trend": 51.149036, "fair_value": 56.176852, "relative_strength": -30.877166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.705322, "energy": 43.717626, "activity_lines": [ 49.167985, 49.517075, 50.508884, 50.84817 ] }, { "date": "2026-03-27", "close": 45.308712, "volume": 9223868, "typical_volume": 10880696.0, "trend": 50.953019, "fair_value": 56.147577, "relative_strength": -31.359683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.750781, "energy": 77.400521, "activity_lines": [ 47.693042, 48.708179, 49.94723, 50.471375 ] }, { "date": "2026-04-03", "close": 46.176327, "volume": 6931462, "typical_volume": 10925358.4, "trend": 50.75379, "fair_value": 56.128834, "relative_strength": -28.065823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.408269, "energy": 79.492742, "activity_lines": [ 46.841496, 48.148175, 49.498964, 50.163201 ] }, { "date": "2026-04-10", "close": 45.212311, "volume": 4948695, "typical_volume": 10595843.35, "trend": 50.52564, "fair_value": 56.106672, "relative_strength": -34.389012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.342944, "energy": 84.653672, "activity_lines": [ 46.00923, 47.502285, 48.986888, 49.805686 ] }, { "date": "2026-04-17", "close": 43.573486, "volume": 16019964, "typical_volume": 10713142.8, "trend": 50.246075, "fair_value": 56.072901, "relative_strength": -38.319527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.075719, "energy": 91.89085, "activity_lines": [ 44.977734, 46.633795, 48.358213, 49.35716 ] }, { "date": "2026-04-24", "close": 42.657669, "volume": 13851043, "typical_volume": 11002561.05, "trend": 49.974544, "fair_value": 56.02608, "relative_strength": -42.067832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.458015, "energy": 92.37426, "activity_lines": [ 44.058706, 45.691689, 47.6795, 48.867586 ] }, { "date": "2026-05-01", "close": 43.043278, "volume": 8060603, "typical_volume": 11056549.25, "trend": 49.741574, "fair_value": 55.992775, "relative_strength": -40.691279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.336799, "energy": 89.238109, "activity_lines": [ 43.544565, 44.943263, 47.085942, 48.420407 ] }, { "date": "2026-05-08", "close": 41.693653, "volume": 13472763, "typical_volume": 11339169.95, "trend": 49.482897, "fair_value": 55.94088, "relative_strength": -45.443991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.574853, "energy": 91.379849, "activity_lines": [ 42.731578, 44.081784, 46.408148, 47.901186 ] }, { "date": "2026-05-15", "close": 41.645454, "volume": 9951007, "typical_volume": 11380257.25, "trend": 49.200119, "fair_value": 55.887571, "relative_strength": -44.223491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.843695, "energy": 85.437055, "activity_lines": [ 42.201369, 43.38594, 45.778325, 47.395545 ] }, { "date": "2026-05-22", "close": 41.741856, "volume": 14226330, "typical_volume": 11789502.55, "trend": 48.914128, "fair_value": 55.843162, "relative_strength": -44.749528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.801175, "energy": 67.65635, "activity_lines": [ 41.941085, 42.867124, 45.214605, 46.914367 ] }, { "date": "2026-05-29", "close": 42.416664, "volume": 18576451, "typical_volume": 11859208.95, "trend": 48.586362, "fair_value": 55.805289, "relative_strength": -46.224608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.20701, "energy": 63.091419, "activity_lines": [ 42.027846, 42.618233, 44.772076, 46.495175 ] }, { "date": "2026-06-05", "close": 47.23674, "volume": 20133757, "typical_volume": 11751067.6, "trend": 48.435333, "fair_value": 55.799417, "relative_strength": -39.824361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.356783, "energy": 34.772761, "activity_lines": [ 43.737366, 43.325469, 44.837262, 46.408103 ] }, { "date": "2026-06-12", "close": 49.164772, "volume": 17509465, "typical_volume": 11930509.75, "trend": 48.338932, "fair_value": 55.798174, "relative_strength": -35.296732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.264345, "energy": 19.398653, "activity_lines": [ 45.809999, 44.348201, 45.10076, 46.455164 ] }, { "date": "2026-06-19", "close": 51.382004, "volume": 40587473, "typical_volume": 13310687.45, "trend": 48.268237, "fair_value": 55.790161, "relative_strength": -34.883211, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 23.456521, "energy": 38.545276, "activity_lines": [ 48.123634, 45.719731, 45.584603, 46.651491 ] }, { "date": "2026-06-26", "close": 50.128788, "volume": 17857839, "typical_volume": 13611239.8, "trend": 48.226464, "fair_value": 55.782397, "relative_strength": -32.962429, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.54178, "energy": 48.389022, "activity_lines": [ 49.370428, 46.751228, 45.939453, 46.771526 ] }, { "date": "2026-07-03", "close": 49.935982, "volume": 9417171, "typical_volume": 13712941.3, "trend": 48.130062, "fair_value": 55.778368, "relative_strength": -35.535695, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.519968, "energy": 58.245839, "activity_lines": [ 49.993824, 47.628481, 46.269054, 46.881818 ] }, { "date": "2026-07-10", "close": 50.128788, "volume": 0, "typical_volume": 13509227.45, "trend": 48.056154, "fair_value": 55.767291, "relative_strength": -32.259236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.779193, "energy": 65.720152, "activity_lines": [ 50.180201, 48.408458, 46.614722, 47.010768 ] }, { "date": "2026-07-17", "close": 50.900002, "volume": 27415457, "typical_volume": 14331382.8, "trend": 47.9951, "fair_value": 55.758949, "relative_strength": -26.02345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.450334, "energy": 58.34287, "activity_lines": [ 50.430846, 49.199827, 47.034758, 47.194242 ] }, { "date": "2026-07-24", "close": 51.400002, "volume": 9981271, "typical_volume": 14263310.15, "trend": 47.921792, "fair_value": 55.749395, "relative_strength": -26.154185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.3113, "energy": 44.697147, "activity_lines": [ 50.732476, 49.914717, 47.504248, 47.413913 ] }, { "date": "2026-07-31", "close": 52.200001, "volume": 14666958, "typical_volume": 14543307.2, "trend": 47.871937, "fair_value": 55.743312, "relative_strength": -23.188916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.928224, "energy": 45.187653, "activity_lines": [ 51.299572, 50.597707, 48.045253, 47.689927 ] }, { "date": "2026-08-07", "close": 51.900002, "volume": 8641317, "typical_volume": 14073644.7, "trend": 47.84743, "fair_value": 55.735307, "relative_strength": -24.61828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.163963, "energy": 53.100587, "activity_lines": [ 51.628587, 51.036003, 48.546446, 47.949802 ] }, { "date": "2026-08-14", "close": 59.5, "volume": 25230662, "typical_volume": 14873984.4, "trend": 48.153377, "fair_value": 55.773258, "relative_strength": -15.639998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.913158, "energy": 85.689832, "activity_lines": [ 54.360001, 52.683692, 49.747177, 48.70158 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }