{ "ticker": { "uuid": "08f598cb-088f-4e95-ba8c-f0a85ab8ba0f", "symbol": "APIE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.078, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.478, "architecture_energy": 48.214, "architecture_maturity": 33.376, "architecture_confidence": 83.069, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.17, "rotation_up": 57.42, "upward_expansion": 80.16, "deceleration": 53.51, "rotation_down": 19.26, "downward_expansion": 6.83 }, "activity_lines": [ 39.058353, 38.781978, 38.399257, 37.977404 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 39.997, "trend_reference": 37.620097, "distance_from_trend": 0.063182, "trend_direction": "Improving", "fair_value": 30.247616, "distance_from_fair_value": 0.322319, "fair_value_direction": "Improving", "relative_strength": -1.656604, "relative_strength_direction": "Weakening", "price_momentum": 0.050617, "excess_performance": -0.075008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.322319, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00425, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001583, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.050617, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.766064, "read": "Demand-led" } ], "volume": { "latest": 253437, "relative_activity": 0.732904, "balance": 2.766064, "dry_up": 0.826554, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.03097, "annualized_volatility": 0.176605, "from_high_reference": -0.002815, "from_low_reference": 0.241248 }, "levels": { "trend_reference": 37.620097, "fair_value_reference": 30.247616, "structural_low": 34.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.019187, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010453, "regime_survival": 0.875, "best_return": 0.052601, "worst_return": -0.115449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.043137, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.005654, "regime_survival": 1.0, "best_return": 0.142609, "worst_return": -0.02159, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.145066, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066811, "regime_survival": 1.0, "best_return": 0.163661, "worst_return": 0.126471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.31083, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.14821, "regime_survival": 1.0, "best_return": 0.31083, "worst_return": 0.31083, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-14", "tenure": "Established", "return": 0.062085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.093987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.092582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.156949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.000877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.044969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.015899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.045181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.305703, "volume": 44775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.343233, "volume": 47698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.685782, "volume": 17065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.361435, "volume": 21638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.731567, "volume": 27891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.305703, "volume": 27436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.858166, "volume": 184913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.906955, "volume": 32722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.76622, "volume": 27044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.376853, "volume": 56171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.863921, "volume": 36177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.038307, "volume": 64196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.93041, "volume": 156461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.859261, "volume": 76213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.609847, "volume": 48057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.455508, "volume": 100716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.245625, "volume": 106654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.529065, "volume": 73182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.797588, "volume": 3544596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.166394, "volume": 138287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.878711, "volume": 181501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.887869, "volume": 93877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.620391, "volume": 131035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.067258, "volume": 248098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.029492, "volume": 302163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.438405, "volume": 1529758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.575212, "volume": 438495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.033126, "volume": 163948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.162475, "volume": 188275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.738409, "volume": 303325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.474046, "volume": 379346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.974447, "volume": 157443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.710084, "volume": 174949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.470458, "volume": 180503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.888671, "volume": 10671164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.454361, "volume": 235413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.336766, "volume": 3786256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.705363, "volume": 218260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.106628, "volume": 789794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.588146, "volume": 180931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.380433, "volume": 224712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.125511, "volume": 151258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.201043, "volume": 221870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.719526, "volume": 280816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.823382, "volume": 210402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.87059, "volume": 194682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.455965, "volume": 159064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.305702, "volume": 192094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.125511, "volume": 166977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.201043, "volume": 234184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.294657, "volume": 211907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.62511, "volume": 1508691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.607029, "volume": 211392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.126313, "volume": 237797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.192404, "volume": 207365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.080003, "volume": 119964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.899717, "volume": 239334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.135755, "volume": 296987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.244096, "volume": 263008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.824986, "volume": 281774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.692805, "volume": 200132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.730571, "volume": 198991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.286819, "volume": 154992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.828055, "volume": 170057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.843067, "volume": 216827, "typical_volume": 273310.95, "trend": 27.493712, "fair_value": 25.4944, "relative_strength": -9.055857, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.978063, "energy": 17.421234, "activity_lines": [ 28.102797, 28.306119, 28.065538, 27.833452 ] }, { "date": "2024-11-15", "close": 26.936681, "volume": 285748, "typical_volume": 277864.25, "trend": 27.543123, "fair_value": 25.512206, "relative_strength": -9.888509, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.793618, "energy": 15.738243, "activity_lines": [ 27.65627, 28.066136, 27.981554, 27.797515 ] }, { "date": "2024-11-22", "close": 27.361549, "volume": 348891, "typical_volume": 287355.6, "trend": 27.577282, "fair_value": 25.534758, "relative_strength": -9.66649, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.761066, "energy": 22.382488, "activity_lines": [ 27.46844, 27.906008, 27.93772, 27.7858 ] }, { "date": "2024-11-29", "close": 27.522055, "volume": 213656, "typical_volume": 288433.7, "trend": 27.604505, "fair_value": 25.558702, "relative_strength": -9.915001, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.450656, "energy": 20.221498, "activity_lines": [ 27.42538, 27.784847, 27.909621, 27.782237 ] }, { "date": "2024-12-06", "close": 28.022456, "volume": 282436, "typical_volume": 294206.65, "trend": 27.635033, "fair_value": 25.588032, "relative_strength": -8.818564, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.864338, "energy": 14.445299, "activity_lines": [ 27.600105, 27.765827, 27.932911, 27.809202 ] }, { "date": "2024-12-13", "close": 27.814743, "volume": 331112, "typical_volume": 299053.05, "trend": 27.642586, "fair_value": 25.614229, "relative_strength": -8.72177, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.182055, "energy": 9.251123, "activity_lines": [ 27.692632, 27.731252, 27.932147, 27.820796 ] }, { "date": "2024-12-20", "close": 27.021654, "volume": 304528, "typical_volume": 303684.1, "trend": 27.630627, "fair_value": 25.630594, "relative_strength": -9.413869, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.945389, "energy": 13.293939, "activity_lines": [ 27.522685, 27.570847, 27.852929, 27.780736 ] }, { "date": "2024-12-27", "close": 27.286563, "volume": 355470, "typical_volume": 246023.05, "trend": 27.635995, "fair_value": 25.649628, "relative_strength": -8.849413, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.364184, "energy": 12.148942, "activity_lines": [ 27.435375, 27.488992, 27.795479, 27.758538 ] }, { "date": "2025-01-03", "close": 27.113009, "volume": 264659, "typical_volume": 248686.4, "trend": 27.633061, "fair_value": 25.666258, "relative_strength": -8.680079, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -26.739001, "energy": 26.052887, "activity_lines": [ 27.295213, 27.401837, 27.718349, 27.724797 ] }, { "date": "2025-01-10", "close": 26.852677, "volume": 235522, "typical_volume": 248572.65, "trend": 27.637499, "fair_value": 25.679588, "relative_strength": -7.536646, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.19364, "energy": 38.300454, "activity_lines": [ 27.095544, 27.28869, 27.618779, 27.67445 ] }, { "date": "2025-01-17", "close": 27.568877, "volume": 295566, "typical_volume": 252982.7, "trend": 27.662349, "fair_value": 25.70058, "relative_strength": -7.588081, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.864268, "energy": 20.55088, "activity_lines": [ 27.212593, 27.323496, 27.593483, 27.670023 ] }, { "date": "2025-01-24", "close": 28.530367, "volume": 358433, "typical_volume": 264906.15, "trend": 27.717675, "fair_value": 25.731677, "relative_strength": -5.812229, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.602104, "energy": 5.431816, "activity_lines": [ 27.66653, 27.538103, 27.662727, 27.726024 ] }, { "date": "2025-01-31", "close": 28.453232, "volume": 364138, "typical_volume": 271146.35, "trend": 27.750917, "fair_value": 25.761259, "relative_strength": -4.960188, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.568652, "energy": 13.11804, "activity_lines": [ 27.994175, 27.70971, 27.717718, 27.773479 ] }, { "date": "2025-02-07", "close": 28.703921, "volume": 301249, "typical_volume": 271359.45, "trend": 27.764191, "fair_value": 25.792901, "relative_strength": -3.82041, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.655847, "energy": 31.958947, "activity_lines": [ 28.327604, 27.907048, 27.793949, 27.834963 ] }, { "date": "2025-02-14", "close": 29.571692, "volume": 318215, "typical_volume": 274119.8, "trend": 27.84573, "fair_value": 25.8331, "relative_strength": -2.237049, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.504671, "energy": 54.77861, "activity_lines": [ 28.84423, 28.240674, 27.950118, 27.951576 ] }, { "date": "2025-02-21", "close": 29.504199, "volume": 285028, "typical_volume": 274282.5, "trend": 27.922502, "fair_value": 25.871744, "relative_strength": -0.767984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.869286, "energy": 64.780991, "activity_lines": [ 29.15709, 28.53386, 28.0983, 28.058574 ] }, { "date": "2025-02-28", "close": 29.263151, "volume": 390689, "typical_volume": 283810.35, "trend": 28.021452, "fair_value": 25.907071, "relative_strength": -0.531274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.315419, "energy": 62.781172, "activity_lines": [ 29.26058, 28.752502, 28.220291, 28.145068 ] }, { "date": "2025-03-07", "close": 30.227341, "volume": 449320, "typical_volume": 296326.8, "trend": 28.141526, "fair_value": 25.95161, "relative_strength": 6.021734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.977168, "energy": 68.360699, "activity_lines": [ 29.636614, 29.105697, 28.431393, 28.287383 ] }, { "date": "2025-03-14", "close": 29.860756, "volume": 332198, "typical_volume": 305187.1, "trend": 28.21665, "fair_value": 25.991499, "relative_strength": 7.149514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.449397, "energy": 57.318298, "activity_lines": [ 29.772179, 29.338772, 28.600455, 28.398301 ] }, { "date": "2025-03-21", "close": 29.812739, "volume": 565691, "typical_volume": 324968.8, "trend": 28.272865, "fair_value": 26.030097, "relative_strength": 6.416723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.687823, "energy": 47.42386, "activity_lines": [ 29.814616, 29.513157, 28.757449, 28.501275 ] }, { "date": "2025-03-28", "close": 29.166732, "volume": 280189, "typical_volume": 328136.9, "trend": 28.305342, "fair_value": 26.061464, "relative_strength": 5.63785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.181715, "energy": 37.733472, "activity_lines": [ 29.625648, 29.516267, 28.843468, 28.558944 ] }, { "date": "2025-04-04", "close": 26.73119, "volume": 358949, "typical_volume": 331796.95, "trend": 28.293715, "fair_value": 26.068095, "relative_strength": 6.420673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.372523, "energy": 9.923599, "activity_lines": [ 28.64733, 29.047499, 28.691227, 28.457385 ] }, { "date": "2025-04-11", "close": 27.463009, "volume": 529864, "typical_volume": 340845.6, "trend": 28.279158, "fair_value": 26.08177, "relative_strength": 3.460929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.220623, "energy": 16.159931, "activity_lines": [ 28.081749, 28.744501, 28.609662, 28.403791 ] }, { "date": "2025-04-18", "close": 28.231468, "volume": 386292, "typical_volume": 349477.4, "trend": 28.282349, "fair_value": 26.102641, "relative_strength": 7.811763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.613195, "energy": 21.283061, "activity_lines": [ 27.95661, 28.599228, 28.6008, 28.400715 ] }, { "date": "2025-04-25", "close": 29.349928, "volume": 416313, "typical_volume": 356171.25, "trend": 28.285876, "fair_value": 26.133865, "relative_strength": 7.116753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.441951, "energy": 21.090435, "activity_lines": [ 28.31291, 28.665901, 28.69508, 28.469591 ] }, { "date": "2025-05-02", "close": 29.986293, "volume": 748894, "typical_volume": 377060.35, "trend": 28.324587, "fair_value": 26.170555, "relative_strength": 6.325973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.264408, "energy": 23.21064, "activity_lines": [ 28.912186, 28.852308, 28.843644, 28.579295 ] }, { "date": "2025-05-09", "close": 30.005577, "volume": 325410, "typical_volume": 378104.45, "trend": 28.368346, "fair_value": 26.206734, "relative_strength": 6.831407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.646653, "energy": 43.389455, "activity_lines": [ 29.463252, 29.033457, 28.983705, 28.687746 ] }, { "date": "2025-05-16", "close": 30.6323, "volume": 351095, "typical_volume": 377885.7, "trend": 28.431737, "fair_value": 26.248095, "relative_strength": 3.63082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.757515, "energy": 62.73104, "activity_lines": [ 30.004934, 29.315056, 29.169245, 28.833808 ] }, { "date": "2025-05-23", "close": 30.776929, "volume": 395825, "typical_volume": 384444.0, "trend": 28.51474, "fair_value": 26.290028, "relative_strength": 6.801278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.722244, "energy": 69.881586, "activity_lines": [ 30.383539, 29.615589, 29.352626, 28.98511 ] }, { "date": "2025-05-30", "close": 30.892631, "volume": 321333, "typical_volume": 388734.55, "trend": 28.616893, "fair_value": 26.332254, "relative_strength": 5.3197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.534083, "energy": 70.76736, "activity_lines": [ 30.631015, 29.9205, 29.52958, 29.138523 ] }, { "date": "2025-06-06", "close": 31.478666, "volume": 298277, "typical_volume": 388870.1, "trend": 28.73808, "fair_value": 26.37904, "relative_strength": 5.532227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.315011, "energy": 73.581505, "activity_lines": [ 30.970988, 30.312329, 29.743108, 29.323153 ] }, { "date": "2025-06-13", "close": 31.286985, "volume": 296159, "typical_volume": 385756.4, "trend": 28.88309, "fair_value": 26.423255, "relative_strength": 5.161817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.966417, "energy": 67.603689, "activity_lines": [ 31.147576, 30.627272, 29.919763, 29.487599 ] }, { "date": "2025-06-20", "close": 30.728719, "volume": 198580, "typical_volume": 377478.5, "trend": 28.995329, "fair_value": 26.461697, "relative_strength": 3.378589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.423156, "energy": 51.283759, "activity_lines": [ 31.052648, 30.75788, 30.030123, 29.606671 ] }, { "date": "2025-06-27", "close": 31.924314, "volume": 442804, "typical_volume": 384556.25, "trend": 29.142071, "fair_value": 26.510039, "relative_strength": 3.720661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.049432, "energy": 47.353107, "activity_lines": [ 31.349824, 31.046491, 30.243514, 29.795638 ] }, { "date": "2025-07-04", "close": 32.213571, "volume": 438671, "typical_volume": 390579.05, "trend": 29.281774, "fair_value": 26.56007, "relative_strength": 2.859638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.031074, "energy": 49.29855, "activity_lines": [ 31.666927, 31.320553, 30.469118, 29.9938 ] }, { "date": "2025-07-11", "close": 31.856821, "volume": 3547484, "typical_volume": 553701.85, "trend": 29.41651, "fair_value": 26.606128, "relative_strength": 2.004638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959159, "energy": 47.712452, "activity_lines": [ 31.77705, 31.477684, 30.648165, 30.159932 ] }, { "date": "2025-07-18", "close": 31.991807, "volume": 247599, "typical_volume": 546547.35, "trend": 29.582182, "fair_value": 26.652557, "relative_strength": 1.753261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.804276, "energy": 54.35495, "activity_lines": [ 31.906959, 31.625349, 30.828865, 30.32608 ] }, { "date": "2025-07-25", "close": 32.792085, "volume": 277282, "typical_volume": 537945.45, "trend": 29.7657, "fair_value": 26.705031, "relative_strength": 2.70509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.139264, "energy": 68.448473, "activity_lines": [ 32.256638, 31.882405, 31.072789, 30.53317 ] }, { "date": "2025-08-01", "close": 31.451861, "volume": 260256, "typical_volume": 534348.35, "trend": 29.910328, "fair_value": 26.745259, "relative_strength": 0.91985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.487589, "energy": 42.657781, "activity_lines": [ 32.022019, 31.856516, 31.176859, 30.641955 ] }, { "date": "2025-08-08", "close": 32.522112, "volume": 222952, "typical_volume": 517211.4, "trend": 30.099309, "fair_value": 26.793804, "relative_strength": 1.803823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.389313, "energy": 44.23544, "activity_lines": [ 32.175646, 32.012946, 31.375281, 30.810457 ] }, { "date": "2025-08-15", "close": 32.927071, "volume": 303852, "typical_volume": 518394.55, "trend": 30.277916, "fair_value": 26.844914, "relative_strength": 2.039316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.680489, "energy": 47.27868, "activity_lines": [ 32.443691, 32.213378, 31.599368, 30.992893 ] }, { "date": "2025-08-22", "close": 33.235612, "volume": 215268, "typical_volume": 511210.5, "trend": 30.434757, "fair_value": 26.89773, "relative_strength": 2.663683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.760006, "energy": 47.45402, "activity_lines": [ 32.743232, 32.443574, 31.834935, 31.183712 ] }, { "date": "2025-08-29", "close": 32.907787, "volume": 220482, "typical_volume": 495741.4, "trend": 30.583242, "fair_value": 26.946993, "relative_strength": 1.67722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.803878, "energy": 49.346839, "activity_lines": [ 32.850579, 32.578736, 32.008306, 31.343263 ] }, { "date": "2025-09-05", "close": 33.177761, "volume": 176159, "typical_volume": 485234.75, "trend": 30.73237, "fair_value": 26.997649, "relative_strength": 2.144043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.449198, "energy": 53.735941, "activity_lines": [ 33.040203, 32.723364, 32.181462, 31.510651 ] }, { "date": "2025-09-12", "close": 33.746632, "volume": 228570, "typical_volume": 475847.6, "trend": 30.871535, "fair_value": 27.052077, "relative_strength": 2.24613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.567066, "energy": 55.863986, "activity_lines": [ 33.304391, 32.948634, 32.385242, 31.70512 ] }, { "date": "2025-09-19", "close": 33.910545, "volume": 295657, "typical_volume": 453185.75, "trend": 31.018413, "fair_value": 27.106944, "relative_strength": 1.451038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.090219, "energy": 57.333885, "activity_lines": [ 33.541581, 33.175832, 32.583696, 31.901185 ] }, { "date": "2025-09-26", "close": 33.949112, "volume": 256996, "typical_volume": 449765.05, "trend": 31.174612, "fair_value": 27.161247, "relative_strength": 1.874248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.898594, "energy": 73.84502, "activity_lines": [ 33.726063, 33.372702, 32.767136, 32.090262 ] }, { "date": "2025-10-03", "close": 34.922944, "volume": 245153, "typical_volume": 444467.95, "trend": 31.331132, "fair_value": 27.222363, "relative_strength": 3.589054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.423133, "energy": 85.201951, "activity_lines": [ 34.187589, 33.711045, 33.024544, 32.33209 ] }, { "date": "2025-10-10", "close": 33.640571, "volume": 253686, "typical_volume": 437361.0, "trend": 31.457126, "fair_value": 27.272505, "relative_strength": 2.204182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.281718, "energy": 69.783184, "activity_lines": [ 34.087313, 33.777486, 33.139389, 32.481086 ] }, { "date": "2025-10-17", "close": 34.710822, "volume": 209716, "typical_volume": 431780.15, "trend": 31.620395, "fair_value": 27.330167, "relative_strength": 3.552135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.079033, "energy": 68.055745, "activity_lines": [ 34.312933, 33.998724, 33.342526, 32.691002 ] }, { "date": "2025-10-24", "close": 34.913302, "volume": 355767, "typical_volume": 434654.65, "trend": 31.811947, "fair_value": 27.388498, "relative_strength": 2.096347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.148895, "energy": 58.95832, "activity_lines": [ 34.541767, 34.216982, 33.546765, 32.903448 ] }, { "date": "2025-10-31", "close": 34.720464, "volume": 293524, "typical_volume": 434522.9, "trend": 32.078257, "fair_value": 27.444468, "relative_strength": 0.755665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465259, "energy": 54.109569, "activity_lines": [ 34.639472, 34.364064, 33.716283, 33.091094 ] }, { "date": "2025-11-07", "close": 34.464953, "volume": 251168, "typical_volume": 437152.3, "trend": 32.311655, "fair_value": 27.497653, "relative_strength": 1.502801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947356, "energy": 51.954782, "activity_lines": [ 34.600583, 34.437693, 33.845117, 33.245074 ] }, { "date": "2025-11-14", "close": 34.723356, "volume": 211112, "typical_volume": 425567.7, "trend": 32.528051, "fair_value": 27.551982, "relative_strength": 1.918891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.933142, "energy": 49.360286, "activity_lines": [ 34.678361, 34.529992, 33.98077, 33.400668 ] }, { "date": "2025-11-21", "close": 33.847969, "volume": 255863, "typical_volume": 416427.3, "trend": 32.677986, "fair_value": 27.598967, "relative_strength": 1.107896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.51434, "energy": 33.736572, "activity_lines": [ 34.392157, 34.435029, 34.019723, 33.485824 ] }, { "date": "2025-11-28", "close": 34.749389, "volume": 199052, "typical_volume": 249005.7, "trend": 32.836756, "fair_value": 27.651933, "relative_strength": -0.074266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.190434, "energy": 32.955763, "activity_lines": [ 34.463951, 34.502117, 34.136743, 33.619463 ] }, { "date": "2025-12-05", "close": 34.90366, "volume": 215309, "typical_volume": 247391.2, "trend": 33.000025, "fair_value": 27.705254, "relative_strength": -0.127371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.905109, "energy": 37.433146, "activity_lines": [ 34.598095, 34.582003, 34.254681, 33.752811 ] }, { "date": "2025-12-12", "close": 35.077214, "volume": 263472, "typical_volume": 246700.7, "trend": 33.148189, "fair_value": 27.759064, "relative_strength": 0.763088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.291855, "energy": 38.650615, "activity_lines": [ 34.777878, 34.676088, 34.375283, 33.886824 ] }, { "date": "2025-12-19", "close": 35.154349, "volume": 296592, "typical_volume": 248517.5, "trend": 33.294103, "fair_value": 27.812653, "relative_strength": 0.658464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426881, "energy": 43.649294, "activity_lines": [ 34.942555, 34.781394, 34.492348, 34.016253 ] }, { "date": "2025-12-26", "close": 35.72, "volume": 421242, "typical_volume": 258432.0, "trend": 33.455015, "fair_value": 27.869541, "relative_strength": 0.636237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.986788, "energy": 58.212472, "activity_lines": [ 35.26705, 34.962021, 34.645655, 34.172763 ] }, { "date": "2026-01-02", "close": 36.133, "volume": 150710, "typical_volume": 250774.9, "trend": 33.61016, "fair_value": 27.928565, "relative_strength": 2.61233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.501548, "energy": 71.27559, "activity_lines": [ 35.604409, 35.199391, 34.823067, 34.345536 ] }, { "date": "2026-01-09", "close": 36.68, "volume": 278708, "typical_volume": 253946.9, "trend": 33.789927, "fair_value": 27.990632, "relative_strength": 2.299046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.629012, "energy": 83.294442, "activity_lines": [ 36.031861, 35.514039, 35.037308, 34.54359 ] }, { "date": "2026-01-16", "close": 37.05, "volume": 259026, "typical_volume": 255874.1, "trend": 34.000636, "fair_value": 28.054431, "relative_strength": 3.425641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.381883, "energy": 89.376006, "activity_lines": [ 36.464223, 35.860332, 35.270385, 34.753918 ] }, { "date": "2026-01-23", "close": 37.29, "volume": 244266, "typical_volume": 259279.45, "trend": 34.179492, "fair_value": 28.119015, "relative_strength": 4.206194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.352631, "energy": 90.028034, "activity_lines": [ 36.845067, 36.203261, 35.506594, 34.966135 ] }, { "date": "2026-01-30", "close": 37.31, "volume": 280777, "typical_volume": 261889.8, "trend": 34.349373, "fair_value": 28.182841, "relative_strength": 3.615653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.73434, "energy": 88.253132, "activity_lines": [ 37.0902, 36.503159, 35.725126, 35.168103 ] }, { "date": "2026-02-06", "close": 38.07, "volume": 293422, "typical_volume": 261778.05, "trend": 34.556479, "fair_value": 28.251029, "relative_strength": 5.667948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.075944, "energy": 89.119142, "activity_lines": [ 37.482667, 36.878293, 35.99907, 35.408143 ] }, { "date": "2026-02-13", "close": 38.32, "volume": 275081, "typical_volume": 262682.3, "trend": 34.767419, "fair_value": 28.319994, "relative_strength": 7.462906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.121272, "energy": 84.858736, "activity_lines": [ 37.829333, 37.238507, 36.277018, 35.650951 ] }, { "date": "2026-02-20", "close": 38.675, "volume": 250833, "typical_volume": 262966.3, "trend": 34.963516, "fair_value": 28.390436, "relative_strength": 7.000739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.92767, "energy": 87.255697, "activity_lines": [ 38.185, 37.601152, 36.56796, 35.903053 ] }, { "date": "2026-02-27", "close": 38.52, "volume": 253577, "typical_volume": 262960.85, "trend": 35.199121, "fair_value": 28.458879, "relative_strength": 6.858362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.114634, "energy": 84.043505, "activity_lines": [ 38.380667, 37.8702, 36.826274, 36.132504 ] }, { "date": "2026-03-06", "close": 35.86, "volume": 221324, "typical_volume": 263541.25, "trend": 35.310384, "fair_value": 28.508551, "relative_strength": 1.48421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.848308, "energy": 47.120675, "activity_lines": [ 37.607667, 37.594418, 36.80802, 36.175141 ] }, { "date": "2026-03-13", "close": 35.44, "volume": 287549, "typical_volume": 260130.35, "trend": 35.394148, "fair_value": 28.554761, "relative_strength": 1.829813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.555893, "energy": 16.678408, "activity_lines": [ 36.791333, 37.239727, 36.744293, 36.183503 ] }, { "date": "2026-03-20", "close": 34.21, "volume": 302031, "typical_volume": 260555.7, "trend": 35.426628, "fair_value": 28.592213, "relative_strength": 0.124021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.547769, "energy": 26.185264, "activity_lines": [ 35.740333, 36.674, 36.560915, 36.107107 ] }, { "date": "2026-03-27", "close": 34.24, "volume": 348807, "typical_volume": 265437.65, "trend": 35.471035, "fair_value": 28.629369, "relative_strength": 2.466349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.967037, "energy": 44.479497, "activity_lines": [ 34.973333, 36.158636, 36.382825, 36.03055 ] }, { "date": "2026-04-03", "close": 35.58, "volume": 260106, "typical_volume": 267887.35, "trend": 35.551109, "fair_value": 28.674798, "relative_strength": 2.919013, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.387479, "energy": 37.288749, "activity_lines": [ 34.948667, 35.938, 36.333425, 36.03758 ] }, { "date": "2026-04-10", "close": 37.18, "volume": 329809, "typical_volume": 271584.65, "trend": 35.665555, "fair_value": 28.730027, "relative_strength": 3.70498, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.533604, "energy": 18.706012, "activity_lines": [ 35.653333, 36.039364, 36.432327, 36.14267 ] }, { "date": "2026-04-17", "close": 38.23, "volume": 222999, "typical_volume": 272782.0, "trend": 35.809537, "fair_value": 28.791317, "relative_strength": 2.042124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.714059, "energy": 22.846281, "activity_lines": [ 36.62, 36.334, 36.615363, 36.308118 ] }, { "date": "2026-04-24", "close": 37.5302, "volume": 203161, "typical_volume": 272174.6, "trend": 35.928906, "fair_value": 28.847335, "relative_strength": -0.31006, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.853966, "energy": 33.78659, "activity_lines": [ 37.1674, 36.498491, 36.715176, 36.419128 ] }, { "date": "2026-05-01", "close": 37.6222, "volume": 219580, "typical_volume": 269980.0, "trend": 36.018882, "fair_value": 28.937199, "relative_strength": -0.948882, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.666781, "energy": 38.783077, "activity_lines": [ 37.52412, 36.694069, 36.811244, 36.528373 ] }, { "date": "2026-05-08", "close": 38.268, "volume": 398505, "typical_volume": 275075.65, "trend": 36.173129, "fair_value": 29.033382, "relative_strength": -1.498314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.542396, "energy": 54.90487, "activity_lines": [ 37.870627, 37.026207, 36.956697, 36.673478 ] }, { "date": "2026-05-15", "close": 37.26, "volume": 288267, "typical_volume": 268426.9, "trend": 36.258102, "fair_value": 29.121646, "relative_strength": -4.233325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.544905, "energy": 50.330153, "activity_lines": [ 37.701933, 37.179655, 36.991324, 36.743598 ] }, { "date": "2026-05-22", "close": 37.84, "volume": 313445, "typical_volume": 276563.65, "trend": 36.355658, "fair_value": 29.215176, "relative_strength": -3.480486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.609763, "energy": 36.775848, "activity_lines": [ 37.72124, 37.413102, 37.073855, 36.845656 ] }, { "date": "2026-05-29", "close": 38.28, "volume": 191374, "typical_volume": 272196.95, "trend": 36.47431, "fair_value": 29.31036, "relative_strength": -3.67231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.134522, "energy": 36.025174, "activity_lines": [ 37.913213, 37.682913, 37.190163, 36.969807 ] }, { "date": "2026-06-05", "close": 37.69, "volume": 258055, "typical_volume": 272148.4, "trend": 36.581811, "fair_value": 29.401665, "relative_strength": -2.650009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.966889, "energy": 29.876397, "activity_lines": [ 37.858533, 37.771451, 37.242661, 37.048239 ] }, { "date": "2026-06-12", "close": 38.508, "volume": 235270, "typical_volume": 271698.6, "trend": 36.707966, "fair_value": 29.492341, "relative_strength": -1.060752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.053528, "energy": 36.830518, "activity_lines": [ 38.072, 37.945989, 37.370016, 37.172509 ] }, { "date": "2026-06-19", "close": 38.88, "volume": 192565, "typical_volume": 267288.0, "trend": 36.8757, "fair_value": 29.591342, "relative_strength": -1.017104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.611789, "energy": 50.935958, "activity_lines": [ 38.393467, 38.134927, 37.527, 37.31264 ] }, { "date": "2026-06-26", "close": 37.96, "volume": 228539, "typical_volume": 264043.85, "trend": 36.982721, "fair_value": 29.681069, "relative_strength": -0.991049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.818807, "energy": 36.861136, "activity_lines": [ 38.300267, 38.125684, 37.588889, 37.382595 ] }, { "date": "2026-07-03", "close": 38.535, "volume": 246606, "typical_volume": 262620.1, "trend": 37.103765, "fair_value": 29.778308, "relative_strength": -1.609844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.458628, "energy": 42.834777, "activity_lines": [ 38.390733, 38.225895, 37.706063, 37.482742 ] }, { "date": "2026-07-10", "close": 38.86, "volume": 1835596, "typical_volume": 341858.25, "trend": 37.229858, "fair_value": 29.87182, "relative_strength": -2.110378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.339213, "energy": 46.845048, "activity_lines": [ 38.572533, 38.366927, 37.853166, 37.596048 ] }, { "date": "2026-07-17", "close": 38.2322, "volume": 260677, "typical_volume": 342213.25, "trend": 37.332453, "fair_value": 29.960828, "relative_strength": -2.177338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.729079, "energy": 31.066389, "activity_lines": [ 38.467067, 38.371309, 37.939597, 37.660715 ] }, { "date": "2026-07-24", "close": 38.0953, "volume": 274318, "typical_volume": 344862.95, "trend": 37.41163, "fair_value": 30.046993, "relative_strength": -1.93509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.672517, "energy": 25.209167, "activity_lines": [ 38.334353, 38.351451, 38.014361, 37.709931 ] }, { "date": "2026-07-31", "close": 39.07, "volume": 354852, "typical_volume": 348228.1, "trend": 37.50953, "fair_value": 30.143717, "relative_strength": -0.55847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.09943, "energy": 33.941718, "activity_lines": [ 38.578853, 38.493624, 38.171309, 37.816922 ] }, { "date": "2026-08-07", "close": 39.997, "volume": 253437, "typical_volume": 345798.4, "trend": 37.620097, "fair_value": 30.247616, "relative_strength": -1.656604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.478493, "energy": 48.214412, "activity_lines": [ 39.058353, 38.781978, 38.399257, 37.977404 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }