{ "ticker": { "uuid": "08fc2ccf-1c68-4f41-acb7-d053c82ada1b", "symbol": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.569, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.591, "architecture_energy": 17.693, "architecture_maturity": 62.682, "architecture_confidence": 95.926, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.22, "rotation_up": 28.7, "upward_expansion": 47.88, "deceleration": 84.47, "rotation_down": 23.3, "downward_expansion": 23.55 }, "activity_lines": [ 1171.806122, 1172.347067, 1186.834916, 1127.898873 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 1260.900024, "trend_reference": 1030.002311, "distance_from_trend": 0.224172, "trend_direction": "Improving", "fair_value": 531.074614, "distance_from_fair_value": 1.374243, "fair_value_direction": "Weakening", "relative_strength": 44.961496, "relative_strength_direction": "Weakening", "price_momentum": 0.609728, "excess_performance": 0.653437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.224172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.374243, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.342545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.449615, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.375291, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.609728, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.876053, "read": "Demand-led" } ], "volume": { "latest": 5671224, "relative_activity": 1.117718, "balance": 1.876053, "dry_up": 1.027258, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.099926, "annualized_volatility": 0.459197, "from_high_reference": -0.086039, "from_low_reference": 1.641087 }, "levels": { "trend_reference": 1030.002311, "fair_value_reference": 531.074614, "structural_low": 765.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.044938, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.050166, "regime_survival": 0.588235, "best_return": 0.249177, "worst_return": -0.067169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.146746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.196166, "regime_survival": 0.0, "best_return": 0.372006, "worst_return": 0.075535, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.33953, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.321316, "regime_survival": 0.333333, "best_return": 0.782018, "worst_return": -0.019159, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.627456, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.632268, "regime_survival": 0.333333, "best_return": 0.797095, "worst_return": 0.55912, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-09-27", "tenure": "Extended", "return": 0.526824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.102704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.078053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.001358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.147055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.163967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.072661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.24662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.001005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.106901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-12-12", "tenure": "Established", "return": 0.370806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.16527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-07-03", "tenure": "Established", "return": 0.23589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.097315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 252.494934, "volume": 3798238, "typical_volume": 3748079.0, "trend": 191.140203, "fair_value": 90.298975, "relative_strength": 48.174831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.837727, "energy": 55.35372, "activity_lines": [ 253.092474, 249.325828, 232.819497, 215.247723 ] }, { "date": "2023-08-25", "close": 259.49353, "volume": 3307706, "typical_volume": 3868958.4, "trend": 195.475791, "fair_value": 91.807852, "relative_strength": 50.309452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.589295, "energy": 53.644027, "activity_lines": [ 255.059833, 252.215908, 237.121836, 219.657615 ] }, { "date": "2023-09-01", "close": 262.322723, "volume": 3972074, "typical_volume": 4016140.4, "trend": 200.002764, "fair_value": 93.347398, "relative_strength": 48.450285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.743653, "energy": 52.506153, "activity_lines": [ 257.42869, 254.754798, 241.203645, 223.97032 ] }, { "date": "2023-09-08", "close": 273.639587, "volume": 4734406, "typical_volume": 4182070.2, "trend": 204.893803, "fair_value": 94.952663, "relative_strength": 49.785223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.342575, "energy": 56.907942, "activity_lines": [ 263.216168, 258.778351, 245.860745, 228.721083 ] }, { "date": "2023-09-15", "close": 251.204437, "volume": 2558737, "typical_volume": 4098413.35, "trend": 208.72109, "fair_value": 96.420932, "relative_strength": 33.532609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.60137, "energy": 44.538051, "activity_lines": [ 260.602046, 258.198987, 247.82076, 231.708866 ] }, { "date": "2023-09-22", "close": 245.843781, "volume": 1073120, "typical_volume": 4016124.7, "trend": 212.267303, "fair_value": 97.856587, "relative_strength": 32.517051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.342949, "energy": 34.455136, "activity_lines": [ 255.939626, 256.327305, 248.897109, 234.103878 ] }, { "date": "2023-09-29", "close": 256.019073, "volume": 987095, "typical_volume": 3674315.65, "trend": 215.698569, "fair_value": 99.358842, "relative_strength": 36.588011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.304837, "energy": 30.712803, "activity_lines": [ 255.11238, 256.322385, 250.621355, 236.926573 ] }, { "date": "2023-10-06", "close": 253.040909, "volume": 705636, "typical_volume": 3563923.65, "trend": 218.756438, "fair_value": 100.840195, "relative_strength": 33.353703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.317392, "energy": 21.183412, "activity_lines": [ 253.524043, 255.691453, 251.791653, 239.335756 ] }, { "date": "2023-10-13", "close": 248.027771, "volume": 1689379, "typical_volume": 3516950.8, "trend": 222.043528, "fair_value": 102.295532, "relative_strength": 28.674783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.047173, "energy": 16.912447, "activity_lines": [ 250.883447, 254.221347, 252.20172, 241.22423 ] }, { "date": "2023-10-20", "close": 251.948944, "volume": 1989019, "typical_volume": 3443602.4, "trend": 224.842063, "fair_value": 103.77332, "relative_strength": 30.535068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.803939, "energy": 17.626857, "activity_lines": [ 251.257364, 253.678064, 252.76052, 243.153611 ] }, { "date": "2023-10-27", "close": 242.518234, "volume": 1595376, "typical_volume": 3408660.5, "trend": 227.681283, "fair_value": 105.198462, "relative_strength": 27.439082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.580884, "energy": 9.601128, "activity_lines": [ 248.438077, 251.335276, 252.271193, 244.294009 ] }, { "date": "2023-11-03", "close": 241.872955, "volume": 537224, "typical_volume": 3353998.7, "trend": 230.523765, "fair_value": 106.612347, "relative_strength": 24.430841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.244167, "energy": 8.924861, "activity_lines": [ 245.6254, 249.056559, 251.592237, 245.209601 ] }, { "date": "2023-11-10", "close": 261.429291, "volume": 2921169, "typical_volume": 3250543.5, "trend": 234.01152, "fair_value": 108.14591, "relative_strength": 31.229785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.846139, "energy": 12.338446, "activity_lines": [ 250.274576, 250.653914, 252.632995, 247.203506 ] }, { "date": "2023-11-17", "close": 265.648315, "volume": 1262073, "typical_volume": 2802101.4, "trend": 237.667982, "fair_value": 109.672295, "relative_strength": 29.316956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.422312, "energy": 20.855549, "activity_lines": [ 255.770868, 253.034608, 253.929761, 249.24459 ] }, { "date": "2023-11-24", "close": 276.617676, "volume": 1405497, "typical_volume": 2610098.15, "trend": 241.126976, "fair_value": 111.288231, "relative_strength": 32.323292, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.466727, "energy": 43.247042, "activity_lines": [ 263.74891, 257.555027, 256.172096, 251.757473 ] }, { "date": "2023-12-01", "close": 274.976776, "volume": 1549389, "typical_volume": 2477914.75, "trend": 244.34632, "fair_value": 112.887466, "relative_strength": 26.755667, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.71079, "energy": 55.81848, "activity_lines": [ 269.535404, 261.315041, 258.053945, 253.941331 ] }, { "date": "2023-12-08", "close": 268.015381, "volume": 1182033, "typical_volume": 2330947.7, "trend": 246.638396, "fair_value": 114.443638, "relative_strength": 18.10975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.131954, "energy": 54.41381, "activity_lines": [ 270.837531, 263.279657, 259.138452, 255.468367 ] }, { "date": "2023-12-15", "close": 289.098572, "volume": 6084629, "typical_volume": 2451477.1, "trend": 249.819848, "fair_value": 116.140642, "relative_strength": 23.027501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.558176, "energy": 65.798453, "activity_lines": [ 277.424559, 268.859466, 262.151618, 258.207734 ] }, { "date": "2023-12-22", "close": 266.07608, "volume": 2431384, "typical_volume": 2436127.2, "trend": 251.994436, "fair_value": 117.679636, "relative_strength": 12.592198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.362961, "energy": 41.175514, "activity_lines": [ 274.492804, 269.597773, 262.819399, 259.256523 ] }, { "date": "2023-12-29", "close": 258.617371, "volume": 1582912, "typical_volume": 2268354.8, "trend": 253.266462, "fair_value": 119.146587, "relative_strength": 6.506846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.856587, "energy": 25.183347, "activity_lines": [ 269.046295, 268.6518, 262.7469, 259.683809 ] }, { "date": "2024-01-05", "close": 281.789063, "volume": 3230946, "typical_volume": 2239990.2, "trend": 255.472711, "fair_value": 120.769755, "relative_strength": 15.210037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.238826, "energy": 30.811462, "activity_lines": [ 272.523704, 271.797618, 264.827257, 261.523977 ] }, { "date": "2024-01-12", "close": 281.888519, "volume": 2302111, "typical_volume": 2189710.45, "trend": 257.806126, "fair_value": 122.401431, "relative_strength": 13.199007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.217288, "energy": 27.924314, "activity_lines": [ 275.580113, 274.247503, 266.77759, 263.228222 ] }, { "date": "2024-01-19", "close": 276.369049, "volume": 1675430, "typical_volume": 2074878.25, "trend": 259.324741, "fair_value": 124.000035, "relative_strength": 11.370858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.352521, "energy": 26.697995, "activity_lines": [ 275.871822, 274.966293, 268.095616, 264.42583 ] }, { "date": "2024-01-26", "close": 269.904846, "volume": 796169, "typical_volume": 1877966.4, "trend": 260.160547, "fair_value": 125.567882, "relative_strength": 9.17279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.812501, "energy": 28.534127, "activity_lines": [ 274.857432, 274.238141, 268.731117, 265.108418 ] }, { "date": "2024-02-02", "close": 287.059845, "volume": 6164037, "typical_volume": 2058231.4, "trend": 261.938091, "fair_value": 127.212722, "relative_strength": 12.320245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.444469, "energy": 32.156608, "activity_lines": [ 279.306124, 276.551689, 271.018211, 266.843856 ] }, { "date": "2024-02-09", "close": 281.590149, "volume": 2087195, "typical_volume": 2108935.15, "trend": 263.099005, "fair_value": 128.820814, "relative_strength": 9.492789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.796781, "energy": 28.414849, "activity_lines": [ 280.035419, 277.680889, 272.613642, 268.111731 ] }, { "date": "2024-02-16", "close": 272.93811, "volume": 1126235, "typical_volume": 2115892.15, "trend": 263.81794, "fair_value": 130.366324, "relative_strength": 4.074518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.840983, "energy": 24.04938, "activity_lines": [ 277.893961, 277.116747, 273.214849, 268.746512 ] }, { "date": "2024-02-23", "close": 283.529419, "volume": 1838693, "typical_volume": 2172545.0, "trend": 264.701664, "fair_value": 131.991531, "relative_strength": 6.453593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.434041, "energy": 27.811117, "activity_lines": [ 279.879635, 278.388794, 274.744185, 270.01822 ] }, { "date": "2024-03-01", "close": 291.733978, "volume": 3349795, "typical_volume": 2255565.8, "trend": 265.766418, "fair_value": 133.664835, "relative_strength": 8.159845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.982744, "energy": 30.216273, "activity_lines": [ 284.122803, 281.253837, 276.909724, 271.76224 ] }, { "date": "2024-03-08", "close": 303.270111, "volume": 7843807, "typical_volume": 2548305.2, "trend": 267.632648, "fair_value": 135.413462, "relative_strength": 10.917729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55339, "energy": 42.30402, "activity_lines": [ 290.756073, 285.749851, 279.965817, 274.181834 ] }, { "date": "2024-03-15", "close": 264.634094, "volume": 2347408, "typical_volume": 2585906.8, "trend": 268.037286, "fair_value": 136.928786, "relative_strength": -1.656627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.872734, "energy": 22.613468, "activity_lines": [ 283.429986, 282.409266, 279.097904, 273.988378 ] }, { "date": "2024-03-22", "close": 270.799896, "volume": 1144367, "typical_volume": 2616263.95, "trend": 268.414165, "fair_value": 138.475828, "relative_strength": -0.067811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.934071, "energy": 15.099065, "activity_lines": [ 279.289571, 280.501645, 278.711896, 274.166611 ] }, { "date": "2024-03-29", "close": 295.065521, "volume": 4225309, "typical_volume": 2681470.95, "trend": 269.505592, "fair_value": 140.173111, "relative_strength": 7.067286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.890473, "energy": 23.306794, "activity_lines": [ 283.380245, 283.207567, 280.499152, 275.886054 ] }, { "date": "2024-04-05", "close": 301.082153, "volume": 2660375, "typical_volume": 2751386.05, "trend": 270.420344, "fair_value": 141.90409, "relative_strength": 7.593834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.414296, "energy": 23.945506, "activity_lines": [ 288.707389, 286.667486, 282.699249, 277.923251 ] }, { "date": "2024-04-12", "close": 288.004639, "volume": 1119047, "typical_volume": 2737063.55, "trend": 271.647017, "fair_value": 143.562544, "relative_strength": 2.262471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.134417, "energy": 24.30661, "activity_lines": [ 289.05215, 287.182816, 283.485136, 279.057722 ] }, { "date": "2024-04-19", "close": 289.347198, "volume": 1401133, "typical_volume": 2729650.75, "trend": 273.097131, "fair_value": 145.221422, "relative_strength": 3.793859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.328931, "energy": 32.708541, "activity_lines": [ 290.86213, 287.925069, 284.344661, 280.199669 ] }, { "date": "2024-04-26", "close": 348.121582, "volume": 11421690, "typical_volume": 3241633.6, "trend": 276.167215, "fair_value": 147.253187, "relative_strength": 22.243984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.586454, "energy": 63.138157, "activity_lines": [ 310.61603, 299.212536, 290.733317, 285.039956 ] }, { "date": "2024-05-03", "close": 324.154388, "volume": 2576274, "typical_volume": 3066215.85, "trend": 278.537664, "fair_value": 149.091534, "relative_strength": 12.76802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.909711, "energy": 60.960876, "activity_lines": [ 317.226086, 304.775359, 294.457924, 288.135903 ] }, { "date": "2024-05-10", "close": 289.645538, "volume": 3528436, "typical_volume": 3121068.45, "trend": 279.924923, "fair_value": 150.678818, "relative_strength": 2.338012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.316067, "energy": 47.994373, "activity_lines": [ 310.393935, 303.325211, 294.729042, 288.85254 ] }, { "date": "2024-05-17", "close": 328.082611, "volume": 3923024, "typical_volume": 3238074.05, "trend": 282.462712, "fair_value": 152.547967, "relative_strength": 13.126342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.163094, "energy": 54.414592, "activity_lines": [ 317.136582, 308.901592, 298.548598, 291.959487 ] }, { "date": "2024-05-24", "close": 338.624237, "volume": 5516059, "typical_volume": 3352329.7, "trend": 285.666245, "fair_value": 154.476634, "relative_strength": 13.604965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.147444, "energy": 39.943136, "activity_lines": [ 324.72124, 315.943497, 303.041331, 295.582812 ] }, { "date": "2024-05-31", "close": 332.955597, "volume": 3574612, "typical_volume": 3415954.75, "trend": 288.702334, "fair_value": 156.363531, "relative_strength": 13.333232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.034115, "energy": 37.489646, "activity_lines": [ 327.131215, 320.609464, 306.723551, 298.633737 ] }, { "date": "2024-06-07", "close": 332.309204, "volume": 4499795, "typical_volume": 3557173.0, "trend": 291.064997, "fair_value": 158.238914, "relative_strength": 8.998162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.54165, "energy": 43.919479, "activity_lines": [ 330.336792, 324.027802, 310.101032, 301.447084 ] }, { "date": "2024-06-14", "close": 365.226868, "volume": 3410969, "typical_volume": 3687913.0, "trend": 294.384282, "fair_value": 160.329367, "relative_strength": 18.151538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.680091, "energy": 59.751342, "activity_lines": [ 343.971269, 332.754012, 316.347148, 306.231721 ] }, { "date": "2024-06-21", "close": 371.293274, "volume": 4277670, "typical_volume": 3593594.65, "trend": 297.540136, "fair_value": 162.466515, "relative_strength": 19.33447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.23628, "energy": 62.413456, "activity_lines": [ 354.589126, 341.416937, 322.717102, 311.193591 ] }, { "date": "2024-06-28", "close": 353.541626, "volume": 2621675, "typical_volume": 3620318.65, "trend": 300.158964, "fair_value": 164.4988, "relative_strength": 10.901239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.636766, "energy": 57.026642, "activity_lines": [ 356.409056, 345.337951, 326.995311, 314.806591 ] }, { "date": "2024-07-05", "close": 406.349091, "volume": 5832099, "typical_volume": 3855611.85, "trend": 304.770088, "fair_value": 166.850484, "relative_strength": 24.989162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.8676, "energy": 72.491207, "activity_lines": [ 374.836981, 357.69315, 335.960177, 321.657567 ] }, { "date": "2024-07-12", "close": 402.868347, "volume": 3810461, "typical_volume": 3954200.25, "trend": 308.562413, "fair_value": 169.168739, "relative_strength": 22.342694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.994115, "energy": 69.359246, "activity_lines": [ 387.21176, 368.356805, 343.958252, 327.986486 ] }, { "date": "2024-07-19", "close": 378.751923, "volume": 3107253, "typical_volume": 3942073.15, "trend": 312.318275, "fair_value": 171.346079, "relative_strength": 14.440631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.519067, "energy": 52.84697, "activity_lines": [ 386.843787, 373.204493, 349.091245, 332.514842 ] }, { "date": "2024-07-26", "close": 388.597412, "volume": 2321179, "typical_volume": 3665941.75, "trend": 316.650943, "fair_value": 173.596086, "relative_strength": 15.555973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.629802, "energy": 54.830869, "activity_lines": [ 388.855973, 378.222154, 354.747533, 337.436077 ] }, { "date": "2024-08-02", "close": 413.06189, "volume": 3271034, "typical_volume": 3712123.05, "trend": 321.026704, "fair_value": 176.001918, "relative_strength": 22.819972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818881, "energy": 52.505055, "activity_lines": [ 397.869377, 386.587633, 362.32745, 343.656138 ] }, { "date": "2024-08-09", "close": 408.266144, "volume": 2589210, "typical_volume": 3784365.2, "trend": 325.239291, "fair_value": 178.338599, "relative_strength": 22.441805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.824568, "energy": 47.524639, "activity_lines": [ 401.316181, 392.727746, 368.74383, 349.284489 ] }, { "date": "2024-08-16", "close": 420.168518, "volume": 5239524, "typical_volume": 3835075.95, "trend": 330.032607, "fair_value": 180.735216, "relative_strength": 24.412473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.656689, "energy": 55.435643, "activity_lines": [ 408.602639, 399.662644, 375.639169, 355.408955 ] }, { "date": "2024-08-23", "close": 430.527069, "volume": 2117358, "typical_volume": 3807925.1, "trend": 335.386681, "fair_value": 183.152206, "relative_strength": 25.352708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.574825, "energy": 64.30111, "activity_lines": [ 418.188603, 406.883473, 382.925308, 361.892469 ] }, { "date": "2024-08-30", "close": 424.999207, "volume": 3828048, "typical_volume": 3943375.15, "trend": 339.98466, "fair_value": 185.474245, "relative_strength": 21.156219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.884833, "energy": 54.015884, "activity_lines": [ 422.48027, 411.91196, 389.068579, 367.673922 ] }, { "date": "2024-09-06", "close": 428.833832, "volume": 1951849, "typical_volume": 3970910.95, "trend": 344.892783, "fair_value": 187.805438, "relative_strength": 23.547518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.115291, "energy": 57.683896, "activity_lines": [ 425.623358, 416.66118, 394.924698, 373.406127 ] }, { "date": "2024-09-13", "close": 418.923492, "volume": 1877036, "typical_volume": 3493678.25, "trend": 349.758962, "fair_value": 190.09298, "relative_strength": 17.630775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.069318, "energy": 46.964741, "activity_lines": [ 424.411538, 418.23957, 399.172752, 378.182301 ] }, { "date": "2024-09-20", "close": 393.724335, "volume": 2951764, "typical_volume": 3512452.75, "trend": 353.432126, "fair_value": 192.221884, "relative_strength": 8.282001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.418985, "energy": 31.595409, "activity_lines": [ 414.089508, 415.007671, 400.683735, 381.018777 ] }, { "date": "2024-09-27", "close": 409.212402, "volume": 1705034, "typical_volume": 3421282.65, "trend": 357.348073, "fair_value": 194.42974, "relative_strength": 10.482522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.107238, "energy": 25.92625, "activity_lines": [ 410.693113, 414.758038, 403.338487, 384.617505 ] }, { "date": "2024-10-04", "close": 394.521179, "volume": 1335065, "typical_volume": 3291884.7, "trend": 360.389776, "fair_value": 196.537001, "relative_strength": 11.036889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.106503, "energy": 19.459959, "activity_lines": [ 403.820622, 411.283447, 404.024708, 387.015769 ] }, { "date": "2024-10-11", "close": 383.913635, "volume": 1685418, "typical_volume": 3100352.65, "trend": 364.36576, "fair_value": 198.569152, "relative_strength": 7.857429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.407323, "energy": 18.371674, "activity_lines": [ 395.444151, 405.772506, 403.384313, 388.533438 ] }, { "date": "2024-10-18", "close": 403.136719, "volume": 3695414, "typical_volume": 3106392.75, "trend": 368.776988, "fair_value": 200.751908, "relative_strength": 13.251836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.531946, "energy": 12.456763, "activity_lines": [ 396.470054, 404.28664, 404.359024, 391.03479 ] }, { "date": "2024-10-25", "close": 380.029175, "volume": 1983165, "typical_volume": 2980561.25, "trend": 371.609109, "fair_value": 202.765328, "relative_strength": 9.294902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.699511, "energy": 10.530752, "activity_lines": [ 390.845894, 398.692665, 402.798821, 391.760737 ] }, { "date": "2024-11-01", "close": 412.250214, "volume": 3658700, "typical_volume": 2992947.8, "trend": 375.314712, "fair_value": 204.990327, "relative_strength": 17.271211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.433413, "energy": 11.763256, "activity_lines": [ 396.875092, 399.686867, 404.08005, 394.382744 ] }, { "date": "2024-11-08", "close": 413.694427, "volume": 5399721, "typical_volume": 3049050.35, "trend": 379.504371, "fair_value": 207.192106, "relative_strength": 17.867354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.106448, "energy": 16.533221, "activity_lines": [ 403.183173, 401.275959, 405.274903, 396.858855 ] }, { "date": "2024-11-15", "close": 406.861877, "volume": 1691862, "typical_volume": 3002559.7, "trend": 383.421527, "fair_value": 209.292556, "relative_strength": 18.35341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.383351, "energy": 16.008675, "activity_lines": [ 405.93552, 401.828311, 405.617126, 398.623855 ] }, { "date": "2024-11-22", "close": 448.904572, "volume": 4184115, "typical_volume": 2920160.5, "trend": 386.78096, "fair_value": 211.660497, "relative_strength": 27.729971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.684084, "energy": 42.45716, "activity_lines": [ 421.172217, 410.42428, 409.70951, 402.848568 ] }, { "date": "2024-11-29", "close": 435.039978, "volume": 4545097, "typical_volume": 2956892.3, "trend": 390.477146, "fair_value": 213.964361, "relative_strength": 21.925163, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.301933, "energy": 47.740499, "activity_lines": [ 428.736192, 415.954302, 412.278811, 405.962053 ] }, { "date": "2024-12-06", "close": 434.491394, "volume": 3171090, "typical_volume": 2960084.15, "trend": 395.305342, "fair_value": 216.229083, "relative_strength": 18.331134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.199688, "energy": 50.392288, "activity_lines": [ 432.449919, 420.633389, 414.642667, 408.801682 ] }, { "date": "2024-12-13", "close": 462.071014, "volume": 4575422, "typical_volume": 3072796.3, "trend": 399.771622, "fair_value": 218.666318, "relative_strength": 24.548274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.094612, "energy": 63.498184, "activity_lines": [ 443.874107, 429.867334, 419.367728, 413.109145 ] }, { "date": "2024-12-20", "close": 453.193665, "volume": 3120694, "typical_volume": 3065279.3, "trend": 403.590603, "fair_value": 221.067921, "relative_strength": 27.168478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.148979, "energy": 56.242793, "activity_lines": [ 449.114073, 436.259037, 422.897453, 416.555728 ] }, { "date": "2024-12-27", "close": 450.500549, "volume": 2085621, "typical_volume": 3040099.85, "trend": 407.508768, "fair_value": 223.391142, "relative_strength": 24.105092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.130147, "energy": 49.16585, "activity_lines": [ 450.367548, 440.901445, 425.979587, 419.582176 ] }, { "date": "2025-01-03", "close": 448.954468, "volume": 1476952, "typical_volume": 2851971.25, "trend": 411.396943, "fair_value": 225.713831, "relative_strength": 21.813714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.631617, "energy": 46.321395, "activity_lines": [ 450.999264, 444.401587, 428.713359, 422.256092 ] }, { "date": "2025-01-10", "close": 409.056274, "volume": 2269614, "typical_volume": 2859584.05, "trend": 412.857923, "fair_value": 227.785736, "relative_strength": 13.054623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.884977, "energy": 18.254004, "activity_lines": [ 437.403949, 439.394325, 427.510227, 422.105081 ] }, { "date": "2025-01-17", "close": 400.577911, "volume": 3847790, "typical_volume": 2860571.15, "trend": 413.834078, "fair_value": 229.780632, "relative_strength": 11.180065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.608098, "energy": 12.421043, "activity_lines": [ 422.678188, 432.903614, 425.601874, 421.312822 ] }, { "date": "2025-01-24", "close": 367.312775, "volume": 2713844, "typical_volume": 2898670.9, "trend": 414.293116, "fair_value": 231.604525, "relative_strength": 2.024726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.80581, "energy": 27.208832, "activity_lines": [ 400.963588, 420.603178, 420.641704, 418.311448 ] }, { "date": "2025-01-31", "close": 366.814056, "volume": 5075596, "typical_volume": 3058598.9, "trend": 412.975282, "fair_value": 233.431137, "relative_strength": -0.221385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.575082, "energy": 36.387167, "activity_lines": [ 384.808142, 408.931141, 415.926995, 415.248283 ] }, { "date": "2025-02-07", "close": 388.658325, "volume": 5879985, "typical_volume": 3205009.95, "trend": 412.501614, "fair_value": 235.42478, "relative_strength": 5.028263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.841021, "energy": 47.884272, "activity_lines": [ 381.513218, 402.723344, 413.540833, 413.679447 ] }, { "date": "2025-02-14", "close": 331.504181, "volume": 4007536, "typical_volume": 3320135.05, "trend": 410.92669, "fair_value": 237.063317, "relative_strength": -8.185742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.375371, "energy": 72.8936, "activity_lines": [ 363.186656, 386.967187, 405.735542, 408.453806 ] }, { "date": "2025-02-21", "close": 332.451721, "volume": 3294217, "typical_volume": 3418092.65, "trend": 409.055167, "fair_value": 238.73405, "relative_strength": -7.590034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.173299, "energy": 73.979013, "activity_lines": [ 350.346079, 373.255805, 398.390533, 403.390905 ] }, { "date": "2025-02-28", "close": 308.063965, "volume": 1978879, "typical_volume": 3432765.7, "trend": 405.555236, "fair_value": 240.256885, "relative_strength": -11.864013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.693855, "energy": 79.133447, "activity_lines": [ 333.917997, 357.467, 389.018449, 396.875344 ] }, { "date": "2025-03-07", "close": 352.500549, "volume": 6544692, "typical_volume": 3575229.6, "trend": 403.696383, "fair_value": 242.064255, "relative_strength": -1.32186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492514, "energy": 68.193925, "activity_lines": [ 336.25203, 352.396296, 384.23961, 393.45246 ] }, { "date": "2025-03-14", "close": 320.083282, "volume": 3242355, "typical_volume": 3638189.1, "trend": 400.360208, "fair_value": 243.657465, "relative_strength": -10.023902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.424093, "energy": 63.325087, "activity_lines": [ 328.734542, 343.213362, 376.614536, 388.058067 ] }, { "date": "2025-03-21", "close": 391.550934, "volume": 6499722, "typical_volume": 3780240.2, "trend": 399.061004, "fair_value": 245.722334, "relative_strength": 4.998979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.283154, "energy": 31.553711, "activity_lines": [ 349.611273, 349.367658, 376.081362, 387.489727 ] }, { "date": "2025-03-28", "close": 409.455261, "volume": 4255882, "typical_volume": 3723048.25, "trend": 398.542872, "fair_value": 247.90745, "relative_strength": 8.463773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.580713, "energy": 16.25421, "activity_lines": [ 372.452997, 359.095565, 377.35193, 388.160324 ] }, { "date": "2025-04-04", "close": 386.962677, "volume": 1833471, "typical_volume": 3730128.7, "trend": 397.147167, "fair_value": 249.942026, "relative_strength": 4.815219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.790752, "energy": 20.107237, "activity_lines": [ 382.663623, 364.572506, 376.500534, 387.413215 ] }, { "date": "2025-04-11", "close": 407.709717, "volume": 3231732, "typical_volume": 3682509.55, "trend": 396.773374, "fair_value": 252.106826, "relative_strength": 10.135795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.69324, "energy": 20.541381, "activity_lines": [ 394.530015, 373.464364, 377.719804, 388.094669 ] }, { "date": "2025-04-18", "close": 437.334137, "volume": 1481281, "typical_volume": 3529318.75, "trend": 398.227034, "fair_value": 254.477766, "relative_strength": 12.36849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.620995, "energy": 28.895563, "activity_lines": [ 412.590603, 386.998924, 381.956614, 390.711493 ] }, { "date": "2025-04-25", "close": 416.78656, "volume": 1822721, "typical_volume": 3461900.3, "trend": 398.479506, "fair_value": 256.711262, "relative_strength": 6.026633, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.105739, "energy": 26.323024, "activity_lines": [ 415.985274, 395.912545, 384.225587, 391.908882 ] }, { "date": "2025-05-02", "close": 414.292908, "volume": 2325048, "typical_volume": 3349381.6, "trend": 399.138564, "fair_value": 258.932802, "relative_strength": 3.745318, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.091144, "energy": 30.888553, "activity_lines": [ 416.866353, 402.822186, 386.341378, 392.929101 ] }, { "date": "2025-05-09", "close": 398.084259, "volume": 3077566, "typical_volume": 3347225.2, "trend": 399.610918, "fair_value": 260.964775, "relative_strength": 0.685673, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.162736, "energy": 24.449864, "activity_lines": [ 412.02204, 405.296779, 387.141003, 392.861081 ] }, { "date": "2025-05-16", "close": 490.049591, "volume": 10451315, "typical_volume": 3765509.9, "trend": 402.508014, "fair_value": 263.543971, "relative_strength": 18.245621, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.244386, "energy": 41.329255, "activity_lines": [ 437.091398, 422.855609, 396.961657, 398.695834 ] }, { "date": "2025-05-23", "close": 485.411438, "volume": 14767258, "typical_volume": 4430025.2, "trend": 406.020756, "fair_value": 266.106023, "relative_strength": 17.260987, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.49141, "energy": 52.308942, "activity_lines": [ 455.12538, 437.070246, 406.152253, 404.044442 ] }, { "date": "2025-05-30", "close": 519.574341, "volume": 8060784, "typical_volume": 4719583.7, "trend": 409.598227, "fair_value": 268.838099, "relative_strength": 25.135421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.052979, "energy": 75.664934, "activity_lines": [ 481.341844, 454.490354, 418.422855, 411.37048 ] }, { "date": "2025-06-06", "close": 496.084229, "volume": 4484077, "typical_volume": 4751398.05, "trend": 412.344554, "fair_value": 271.449999, "relative_strength": 17.52138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.629688, "energy": 76.980519, "activity_lines": [ 492.875751, 465.311834, 427.930026, 416.950222 ] }, { "date": "2025-06-13", "close": 505.560059, "volume": 4841493, "typical_volume": 4857780.5, "trend": 415.634493, "fair_value": 274.159526, "relative_strength": 20.473597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.747245, "energy": 76.209372, "activity_lines": [ 502.115513, 476.28112, 437.884866, 422.964126 ] }, { "date": "2025-06-20", "close": 513.789063, "volume": 4741500, "typical_volume": 4841075.7, "trend": 417.797309, "fair_value": 276.879505, "relative_strength": 19.881687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.863895, "energy": 76.348939, "activity_lines": [ 506.933224, 486.590272, 447.965099, 429.296679 ] }, { "date": "2025-06-27", "close": 503.964111, "volume": 7191143, "typical_volume": 4906633.6, "trend": 420.09478, "fair_value": 279.534867, "relative_strength": 14.542812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.159899, "energy": 59.041134, "activity_lines": [ 506.893319, 493.184355, 456.409742, 434.855827 ] }, { "date": "2025-07-04", "close": 493.291321, "volume": 2662689, "typical_volume": 4839391.25, "trend": 422.054778, "fair_value": 282.065542, "relative_strength": 12.559004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.096441, "energy": 46.555572, "activity_lines": [ 502.058972, 496.626476, 463.288854, 439.578185 ] }, { "date": "2025-07-11", "close": 486.70816, "volume": 2927324, "typical_volume": 4821046.6, "trend": 422.876016, "fair_value": 284.549108, "relative_strength": 12.066471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.128291, "energy": 38.979447, "activity_lines": [ 496.78244, 497.480662, 468.770583, 443.749371 ] }, { "date": "2025-07-18", "close": 495.58548, "volume": 1933028, "typical_volume": 4818754.05, "trend": 424.289077, "fair_value": 287.006243, "relative_strength": 14.378209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.6333, "energy": 34.080255, "activity_lines": [ 495.090086, 498.632267, 474.363216, 448.440304 ] }, { "date": "2025-07-25", "close": 467.357513, "volume": 1745106, "typical_volume": 4578774.75, "trend": 424.850976, "fair_value": 289.288346, "relative_strength": 8.054457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.593215, "energy": 24.766313, "activity_lines": [ 484.653381, 492.878764, 476.374512, 451.218913 ] }, { "date": "2025-08-01", "close": 504.334259, "volume": 5914756, "typical_volume": 4712394.8, "trend": 426.696969, "fair_value": 291.779344, "relative_strength": 17.397901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.580875, "energy": 26.150636, "activity_lines": [ 489.637695, 494.260889, 481.360466, 456.346866 ] }, { "date": "2025-08-08", "close": 472.273376, "volume": 6068484, "typical_volume": 4690832.9, "trend": 428.804205, "fair_value": 294.081818, "relative_strength": 10.526874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.884499, "energy": 19.414476, "activity_lines": [ 483.910372, 489.469711, 482.415616, 459.28728 ] }, { "date": "2025-08-15", "close": 507.92984, "volume": 2829457, "typical_volume": 4619511.65, "trend": 432.382603, "fair_value": 296.6843, "relative_strength": 17.128681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.879948, "energy": 25.570159, "activity_lines": [ 491.469732, 492.021544, 486.482227, 464.392159 ] }, { "date": "2025-08-22", "close": 517.31842, "volume": 2980478, "typical_volume": 4676862.0, "trend": 437.382791, "fair_value": 299.282636, "relative_strength": 17.703782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.798461, "energy": 38.08559, "activity_lines": [ 500.743841, 496.065017, 490.974062, 469.871889 ] }, { "date": "2025-08-29", "close": 501.238037, "volume": 2407138, "typical_volume": 4635632.3, "trend": 441.86359, "fair_value": 301.744975, "relative_strength": 15.651533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.275874, "energy": 33.433763, "activity_lines": [ 503.20896, 496.970996, 493.31369, 473.991583 ] }, { "date": "2025-09-05", "close": 548.879822, "volume": 9125016, "typical_volume": 5017819.05, "trend": 447.204307, "fair_value": 304.429938, "relative_strength": 24.371418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.707446, "energy": 58.988102, "activity_lines": [ 519.295972, 506.767318, 499.745258, 480.895856 ] }, { "date": "2025-09-12", "close": 550.977295, "volume": 3237241, "typical_volume": 5088545.05, "trend": 454.520078, "fair_value": 307.143075, "relative_strength": 22.278227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.628632, "energy": 66.134977, "activity_lines": [ 533.112437, 516.128349, 505.845416, 487.590887 ] }, { "date": "2025-09-19", "close": 552.775085, "volume": 3607348, "typical_volume": 5152660.05, "trend": 461.86419, "fair_value": 309.951272, "relative_strength": 20.795972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.922397, "energy": 66.303544, "activity_lines": [ 542.281238, 524.767415, 511.477788, 493.92992 ] }, { "date": "2025-09-26", "close": 572.451111, "volume": 3674013, "typical_volume": 5182482.4, "trend": 470.677095, "fair_value": 312.847817, "relative_strength": 27.477689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.977469, "energy": 74.95083, "activity_lines": [ 555.019031, 535.782724, 518.324629, 501.06456 ] }, { "date": "2025-10-03", "close": 642.06604, "volume": 7269085, "typical_volume": 5023370.9, "trend": 480.329278, "fair_value": 316.171183, "relative_strength": 40.121786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.052159, "energy": 85.059374, "activity_lines": [ 587.286287, 558.057736, 530.971144, 512.121911 ] }, { "date": "2025-10-10", "close": 599.667847, "volume": 2956196, "typical_volume": 4432817.8, "trend": 489.648763, "fair_value": 319.229853, "relative_strength": 27.73213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.44706, "energy": 75.077623, "activity_lines": [ 596.03228, 569.447466, 538.855849, 519.821174 ] }, { "date": "2025-10-17", "close": 656.798035, "volume": 4808622, "typical_volume": 4270209.7, "trend": 498.490333, "fair_value": 322.674298, "relative_strength": 36.274812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.736934, "energy": 82.363944, "activity_lines": [ 620.435799, 589.491166, 551.637445, 530.604998 ] }, { "date": "2025-10-24", "close": 641.217102, "volume": 1833747, "typical_volume": 4137693.2, "trend": 506.215728, "fair_value": 326.012029, "relative_strength": 31.370068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.660911, "energy": 78.103679, "activity_lines": [ 632.590959, 603.346975, 562.281698, 539.813177 ] }, { "date": "2025-10-31", "close": 773.955078, "volume": 20601658, "typical_volume": 4925701.45, "trend": 519.115474, "fair_value": 330.219251, "relative_strength": 56.921707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.084978, "energy": 91.284492, "activity_lines": [ 683.095976, 638.913557, 584.876553, 557.086683 ] }, { "date": "2025-11-07", "close": 780.599976, "volume": 16848849, "typical_volume": 5531068.9, "trend": 531.54515, "fair_value": 334.541529, "relative_strength": 57.563996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.919453, "energy": 93.858478, "activity_lines": [ 722.382361, 671.02218, 606.826184, 573.956651 ] }, { "date": "2025-11-14", "close": 785.700012, "volume": 5233314, "typical_volume": 5433177.45, "trend": 543.157346, "fair_value": 338.946493, "relative_strength": 54.0494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.924353, "energy": 91.311873, "activity_lines": [ 754.133162, 698.978775, 627.991004, 590.353739 ] }, { "date": "2025-11-21", "close": 724.799988, "volume": 4611343, "typical_volume": 5530610.15, "trend": 553.42446, "fair_value": 342.859502, "relative_strength": 40.012316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.548719, "energy": 82.610991, "activity_lines": [ 753.181812, 711.556817, 642.014223, 602.072619 ] }, { "date": "2025-11-28", "close": 776.950012, "volume": 7105642, "typical_volume": 5739526.05, "trend": 565.51303, "fair_value": 347.102692, "relative_strength": 47.652284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.63949, "energy": 64.990961, "activity_lines": [ 765.080339, 730.456269, 659.901689, 616.493622 ] }, { "date": "2025-12-05", "close": 696.700012, "volume": 3692136, "typical_volume": 5827481.45, "trend": 575.466888, "fair_value": 350.781782, "relative_strength": 31.353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019304, "energy": 51.980105, "activity_lines": [ 741.180005, 730.688904, 668.764193, 624.957299 ] }, { "date": "2025-12-12", "close": 687.099976, "volume": 3283344, "typical_volume": 5904393.35, "trend": 582.035235, "fair_value": 354.401231, "relative_strength": 29.288764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.552532, "energy": 35.596295, "activity_lines": [ 719.229997, 726.917007, 675.75472, 632.159433 ] }, { "date": "2025-12-19", "close": 716.099976, "volume": 3436188, "typical_volume": 5780464.95, "trend": 589.724853, "fair_value": 358.265748, "relative_strength": 34.106277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.041035, "energy": 30.966484, "activity_lines": [ 713.179989, 727.599038, 684.460759, 640.808771 ] }, { "date": "2025-12-26", "close": 710.599976, "volume": 1936968, "typical_volume": 5573889.15, "trend": 596.092374, "fair_value": 362.070328, "relative_strength": 31.658096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.00011, "energy": 22.743223, "activity_lines": [ 709.93665, 725.164121, 691.63458, 648.607166 ] }, { "date": "2026-01-02", "close": 684.75, "volume": 3069706, "typical_volume": 5585901.6, "trend": 602.381233, "fair_value": 365.522199, "relative_strength": 24.644444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.882923, "energy": 20.31296, "activity_lines": [ 699.02332, 717.050992, 695.211611, 654.327013 ] }, { "date": "2026-01-09", "close": 672.099976, "volume": 3509980, "typical_volume": 5612376.7, "trend": 607.932563, "fair_value": 368.994551, "relative_strength": 24.416505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.742449, "energy": 17.164155, "activity_lines": [ 690.039982, 705.846351, 696.741876, 658.824997 ] }, { "date": "2026-01-16", "close": 668.0, "volume": 2375649, "typical_volume": 5610802.25, "trend": 613.072928, "fair_value": 372.418472, "relative_strength": 22.625128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.716849, "energy": 14.159034, "activity_lines": [ 681.329989, 695.748171, 697.144612, 662.700315 ] }, { "date": "2026-01-23", "close": 624.299988, "volume": 2605965, "typical_volume": 5284849.7, "trend": 617.084124, "fair_value": 375.590742, "relative_strength": 16.603595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.687686, "energy": 12.534194, "activity_lines": [ 659.326656, 679.751807, 692.591338, 663.424642 ] }, { "date": "2026-01-30", "close": 729.5, "volume": 6740705, "typical_volume": 5460022.9, "trend": 624.957746, "fair_value": 379.45604, "relative_strength": 33.205872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.061464, "energy": 15.821729, "activity_lines": [ 678.509994, 685.817263, 697.697969, 670.677279 ] }, { "date": "2026-02-06", "close": 783.299988, "volume": 7062643, "typical_volume": 5632787.65, "trend": 634.844141, "fair_value": 383.663678, "relative_strength": 39.221309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.946188, "energy": 27.626271, "activity_lines": [ 714.366659, 701.579081, 707.078301, 680.892907 ] }, { "date": "2026-02-13", "close": 834.450012, "volume": 7784799, "typical_volume": 5838326.95, "trend": 646.139625, "fair_value": 388.138448, "relative_strength": 47.241946, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.466143, "energy": 60.188525, "activity_lines": [ 760.703333, 726.525448, 720.232325, 693.770706 ] }, { "date": "2026-02-20", "close": 882.549988, "volume": 5134625, "typical_volume": 5731603.95, "trend": 659.979374, "fair_value": 392.901862, "relative_strength": 52.492688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.557732, "energy": 79.610532, "activity_lines": [ 812.249996, 757.712721, 736.719686, 709.022987 ] }, { "date": "2026-02-27", "close": 903.299988, "volume": 6273931, "typical_volume": 5897490.7, "trend": 673.278232, "fair_value": 397.710958, "relative_strength": 55.609239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610573, "energy": 85.577653, "activity_lines": [ 856.409994, 789.119084, 754.038076, 724.721091 ] }, { "date": "2026-03-06", "close": 878.75, "volume": 3475077, "typical_volume": 5830813.45, "trend": 686.827453, "fair_value": 402.309965, "relative_strength": 53.291676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.589912, "energy": 83.622471, "activity_lines": [ 873.786662, 812.658177, 767.572504, 737.977334 ] }, { "date": "2026-03-13", "close": 780.5, "volume": 4197023, "typical_volume": 5948977.25, "trend": 695.913125, "fair_value": 406.355381, "relative_strength": 41.539388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.99452, "energy": 69.473212, "activity_lines": [ 848.46333, 815.276359, 770.692875, 744.020724 ] }, { "date": "2026-03-20", "close": 863.25, "volume": 3058162, "typical_volume": 5071802.45, "trend": 707.444177, "fair_value": 410.812158, "relative_strength": 54.231091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.192676, "energy": 48.732342, "activity_lines": [ 850.909998, 831.199088, 781.030947, 754.816652 ] }, { "date": "2026-03-27", "close": 848.799988, "volume": 3147558, "typical_volume": 4386737.9, "trend": 719.029576, "fair_value": 415.244583, "relative_strength": 51.232688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.529435, "energy": 38.481814, "activity_lines": [ 846.619995, 841.019086, 789.567613, 763.936382 ] }, { "date": "2026-04-03", "close": 863.400024, "volume": 2350593, "typical_volume": 4242601.85, "trend": 729.513582, "fair_value": 419.775362, "relative_strength": 52.044698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.809373, "energy": 32.260383, "activity_lines": [ 849.446671, 850.206364, 799.169997, 773.250604 ] }, { "date": "2026-04-10", "close": 926.599976, "volume": 8668657, "typical_volume": 4445467.55, "trend": 742.034338, "fair_value": 424.709999, "relative_strength": 51.688361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.146646, "energy": 46.559832, "activity_lines": [ 875.999996, 866.537269, 814.421423, 785.965855 ] }, { "date": "2026-04-17", "close": 996.900024, "volume": 7617035, "typical_volume": 4471037.2, "trend": 756.838503, "fair_value": 430.100676, "relative_strength": 58.455363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.789252, "energy": 59.451762, "activity_lines": [ 922.796671, 892.066365, 835.407141, 802.408803 ] }, { "date": "2026-04-24", "close": 1112.849976, "volume": 7177540, "typical_volume": 4645307.4, "trend": 774.851799, "fair_value": 436.12633, "relative_strength": 76.418996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.094837, "energy": 85.165459, "activity_lines": [ 993.816663, 934.793634, 866.388329, 825.377285 ] }, { "date": "2026-05-01", "close": 1152.699951, "volume": 5517267, "typical_volume": 4757003.55, "trend": 791.872929, "fair_value": 442.371865, "relative_strength": 77.95642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.006061, "energy": 93.35731, "activity_lines": [ 1061.47998, 979.704534, 899.183087, 849.754585 ] }, { "date": "2026-05-08", "close": 1219.599976, "volume": 5896211, "typical_volume": 4880004.7, "trend": 812.537333, "fair_value": 448.91255, "relative_strength": 82.490606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.980055, "energy": 94.78968, "activity_lines": [ 1131.183309, 1031.867259, 936.132133, 877.349878 ] }, { "date": "2026-05-15", "close": 1311.300049, "volume": 12632788, "typical_volume": 5414795.7, "trend": 834.354067, "fair_value": 456.076942, "relative_strength": 95.74686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.279527, "energy": 95.48805, "activity_lines": [ 1207.706665, 1094.951815, 979.416901, 909.528118 ] }, { "date": "2026-05-22", "close": 1295.0, "volume": 11262214, "typical_volume": 5824421.1, "trend": 856.14683, "fair_value": 463.090798, "relative_strength": 88.216241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.389368, "energy": 91.320001, "activity_lines": [ 1253.15, 1147.208179, 1018.288806, 939.24721 ] }, { "date": "2026-05-29", "close": 1318.599976, "volume": 5003269, "typical_volume": 5899085.55, "trend": 874.30166, "fair_value": 470.130178, "relative_strength": 88.664223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.130971, "energy": 87.91225, "activity_lines": [ 1286.586662, 1194.400902, 1056.502376, 969.082897 ] }, { "date": "2026-06-05", "close": 1312.800049, "volume": 686757, "typical_volume": 5814640.95, "trend": 892.041663, "fair_value": 477.163502, "relative_strength": 84.935184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.027682, "energy": 75.746873, "activity_lines": [ 1304.373348, 1232.260003, 1091.085, 997.373116 ] }, { "date": "2026-06-12", "close": 1192.800049, "volume": 1038875, "typical_volume": 5736286.45, "trend": 905.611664, "fair_value": 483.451412, "relative_strength": 63.106635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.161749, "energy": 63.071512, "activity_lines": [ 1271.486695, 1239.864558, 1111.168576, 1016.776883 ] }, { "date": "2026-06-19", "close": 1272.699951, "volume": 508115, "typical_volume": 5424656.95, "trend": 923.874996, "fair_value": 490.13019, "relative_strength": 67.812214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.890307, "energy": 58.298858, "activity_lines": [ 1267.020003, 1256.007276, 1136.154524, 1040.459998 ] }, { "date": "2026-06-26", "close": 1255.099976, "volume": 0, "typical_volume": 5071524.8, "trend": 939.813328, "fair_value": 496.606275, "relative_strength": 61.989138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.413158, "energy": 48.757127, "activity_lines": [ 1259.259994, 1262.657271, 1156.877617, 1061.829352 ] }, { "date": "2026-07-03", "close": 1090.734863, "volume": 2496289, "typical_volume": 4807099.3, "trend": 952.947823, "fair_value": 502.099874, "relative_strength": 37.431395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.47056, "energy": 29.916861, "activity_lines": [ 1199.371615, 1234.728156, 1159.700223, 1071.566225 ] }, { "date": "2026-07-10", "close": 1149.077759, "volume": 6626483, "typical_volume": 4881692.2, "trend": 968.347083, "fair_value": 507.883944, "relative_strength": 42.803714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.756291, "energy": 23.631637, "activity_lines": [ 1174.121875, 1217.808933, 1166.858891, 1084.219769 ] }, { "date": "2026-07-17", "close": 1126.599731, "volume": 3458747, "typical_volume": 4740933.0, "trend": 982.030408, "fair_value": 513.494391, "relative_strength": 37.178223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.769001, "energy": 24.15228, "activity_lines": [ 1152.294279, 1196.868655, 1170.607615, 1094.429617 ] }, { "date": "2026-07-24", "close": 1112.51355, "volume": 2302811, "typical_volume": 4682319.7, "trend": 995.427527, "fair_value": 518.978339, "relative_strength": 36.516425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.887489, "energy": 24.762382, "activity_lines": [ 1130.184644, 1175.058165, 1171.951466, 1102.847885 ] }, { "date": "2026-07-31", "close": 1133.19346, "volume": 9416158, "typical_volume": 4943276.45, "trend": 1010.375642, "fair_value": 524.57707, "relative_strength": 33.59637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.284306, "energy": 15.601429, "activity_lines": [ 1125.647405, 1160.62196, 1174.151673, 1111.736009 ] }, { "date": "2026-08-07", "close": 1260.900024, "volume": 5671224, "typical_volume": 5073929.55, "trend": 1030.002311, "fair_value": 531.074614, "relative_strength": 44.961496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.590662, "energy": 17.693062, "activity_lines": [ 1171.806122, 1172.347067, 1186.834916, 1127.898873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }