{ "ticker": { "uuid": "09023d87-025f-452b-8451-e8bc3ca1cb89", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.552, "architecture_energy": 42.667, "architecture_maturity": 60.355, "architecture_confidence": 56.05, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.67, "rotation_up": 45.14, "upward_expansion": 72.36, "deceleration": 71.08, "rotation_down": 26.27, "downward_expansion": 10.36 }, "activity_lines": [ 2825.822705, 2823.10076, 2695.047338, 2622.924733 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2976.100098, "trend_reference": 2561.339259, "distance_from_trend": 0.161931, "trend_direction": "Improving", "fair_value": 1619.055041, "distance_from_fair_value": 0.838171, "fair_value_direction": "Improving", "relative_strength": 18.205913, "relative_strength_direction": "Improving", "price_momentum": 0.336505, "excess_performance": 0.391172, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161931, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04133, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.838171, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.324251, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.182059, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.294942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336505, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.295259, "read": "Supply-led" } ], "volume": { "latest": 449, "relative_activity": 0.190109, "balance": 0.295259, "dry_up": 2.442205, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.063441, "annualized_volatility": 0.52538, "from_high_reference": -0.020053, "from_low_reference": 0.533548 }, "levels": { "trend_reference": 2561.339259, "fair_value_reference": 1619.055041, "structural_low": 2070.820721, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.012842, "positive_rate": 0.605263, "directional_follow_through": 0.605263, "median_excess_return": 0.02713, "regime_survival": 0.763158, "best_return": 0.133333, "worst_return": -0.147212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.121694, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.071156, "regime_survival": 0.461538, "best_return": 0.301253, "worst_return": -0.190813, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.187213, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.200951, "regime_survival": 0.375, "best_return": 0.372702, "worst_return": -0.262106, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.343425, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.235382, "regime_survival": 0.75, "best_return": 0.960532, "worst_return": -0.030375, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.079988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.000144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-14", "tenure": "Established", "return": 0.157541, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.051128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.138711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-12-26", "tenure": "Extended", "return": 0.367246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.074065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.017647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": 0.199817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.020053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 720.498169, "volume": 0, "typical_volume": 1231.8, "trend": 708.386393, "fair_value": 713.924669, "relative_strength": -2.992337, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.864667, "energy": 78.28304, "activity_lines": [ 720.498169, 717.477119, 703.918757, 703.730005 ] }, { "date": "2023-08-25", "close": 720.498169, "volume": 0, "typical_volume": 1231.8, "trend": 707.621226, "fair_value": 714.696246, "relative_strength": -2.545139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.239437, "energy": 57.14627, "activity_lines": [ 720.498169, 719.001398, 706.04531, 704.51141 ] }, { "date": "2023-09-01", "close": 720.498169, "volume": 0, "typical_volume": 1201.1, "trend": 706.856059, "fair_value": 715.596447, "relative_strength": -2.138701, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.41205, "energy": 55.479883, "activity_lines": [ 720.498169, 719.999245, 708.178951, 705.34218 ] }, { "date": "2023-09-08", "close": 720.498169, "volume": 0, "typical_volume": 1201.1, "trend": 706.090892, "fair_value": 716.496647, "relative_strength": -0.694464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.105464, "energy": 61.743435, "activity_lines": [ 720.498169, 720.498169, 710.269749, 706.222317 ] }, { "date": "2023-09-15", "close": 720.498169, "volume": 0, "typical_volume": 953.4, "trend": 705.325724, "fair_value": 717.396448, "relative_strength": 1.799568, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.13288, "energy": 84.202944, "activity_lines": [ 720.498169, 720.498169, 712.317705, 707.151818 ] }, { "date": "2023-09-22", "close": 720.602905, "volume": 0, "typical_volume": 532.3, "trend": 704.564048, "fair_value": 718.491722, "relative_strength": 1.516279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.689219, "energy": 86.295196, "activity_lines": [ 720.533081, 720.517212, 714.153736, 708.137443 ] }, { "date": "2023-09-29", "close": 720.602905, "volume": 0, "typical_volume": 532.3, "trend": 705.166083, "fair_value": 719.277748, "relative_strength": 3.478404, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.482994, "energy": 86.089425, "activity_lines": [ 720.561011, 720.534351, 715.751462, 709.172208 ] }, { "date": "2023-10-06", "close": 726.69635, "volume": 4000, "typical_volume": 732.3, "trend": 705.971232, "fair_value": 720.102836, "relative_strength": 7.136654, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.999962, "energy": 98.599987, "activity_lines": [ 722.613106, 721.657484, 717.69121, 710.561257 ] }, { "date": "2023-10-13", "close": 726.69635, "volume": 0, "typical_volume": 732.3, "trend": 706.13172, "fair_value": 720.927923, "relative_strength": 7.831423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.32166, "energy": 99.062581, "activity_lines": [ 724.25199, 722.667923, 719.363636, 711.898362 ] }, { "date": "2023-10-20", "close": 726.69635, "volume": 0, "typical_volume": 732.3, "trend": 706.288713, "fair_value": 721.75301, "relative_strength": 10.234305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.831218, "energy": 99.240926, "activity_lines": [ 725.477661, 723.565668, 720.768741, 713.225112 ] }, { "date": "2023-10-27", "close": 726.69635, "volume": 0, "typical_volume": 732.3, "trend": 706.445705, "fair_value": 722.594702, "relative_strength": 8.680184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.320648, "energy": 95.912227, "activity_lines": [ 726.29012, 724.350719, 721.906523, 714.541734 ] }, { "date": "2023-11-03", "close": 726.69635, "volume": 0, "typical_volume": 605.1, "trend": 706.602698, "fair_value": 723.281546, "relative_strength": 3.817801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666667, "energy": 69.033333, "activity_lines": [ 726.69635, 725.023076, 722.776984, 715.848227 ] }, { "date": "2023-11-10", "close": 726.69635, "volume": 0, "typical_volume": 282.4, "trend": 707.109198, "fair_value": 723.993961, "relative_strength": 3.801641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566666, "activity_lines": [ 726.69635, 725.582738, 723.480055, 717.144592 ] }, { "date": "2023-11-17", "close": 726.69635, "volume": 0, "typical_volume": 282.4, "trend": 707.615698, "fair_value": 724.554551, "relative_strength": 1.027541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999997, "energy": 68.099993, "activity_lines": [ 726.69635, 726.029706, 724.02294, 718.408279 ] }, { "date": "2023-11-24", "close": 726.69635, "volume": 0, "typical_volume": 200.0, "trend": 709.375608, "fair_value": 725.049614, "relative_strength": 0.586641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666619, "energy": 67.633217, "activity_lines": [ 726.69635, 726.36398, 724.40564, 719.639289 ] }, { "date": "2023-12-01", "close": 726.69635, "volume": 0, "typical_volume": 200.0, "trend": 711.246861, "fair_value": 725.469707, "relative_strength": -1.117876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.332964, "energy": 67.165767, "activity_lines": [ 726.69635, 726.58556, 724.758824, 720.756756 ] }, { "date": "2023-12-08", "close": 726.69635, "volume": 0, "typical_volume": 200.0, "trend": 713.118113, "fair_value": 725.916826, "relative_strength": -1.75896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.498378, "energy": 65.121053, "activity_lines": [ 726.69635, 726.69635, 725.082493, 721.753497 ] }, { "date": "2023-12-15", "close": 726.69635, "volume": 0, "typical_volume": 200.0, "trend": 714.989366, "fair_value": 726.424217, "relative_strength": -6.104654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.493282, "energy": 65.108669, "activity_lines": [ 726.69635, 726.69635, 725.376647, 722.629512 ] }, { "date": "2023-12-22", "close": 837.640381, "volume": 3406, "typical_volume": 370.3, "trend": 720.558752, "fair_value": 727.633199, "relative_strength": 7.86707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.199271, "energy": 77.429373, "activity_lines": [ 763.677694, 746.867992, 736.207384, 730.542481 ] }, { "date": "2023-12-29", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 726.128139, "fair_value": 728.838983, "relative_strength": 7.844121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.648848, "energy": 78.12483, "activity_lines": [ 793.262769, 765.02247, 746.480301, 738.096135 ] }, { "date": "2024-01-05", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 731.697526, "fair_value": 729.984063, "relative_strength": 10.050966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222754, "energy": 78.327939, "activity_lines": [ 815.451575, 781.159783, 756.195398, 745.290473 ] }, { "date": "2024-01-12", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 736.567393, "fair_value": 731.129143, "relative_strength": 11.023013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 92.706371, "activity_lines": [ 830.244112, 795.279933, 765.352675, 752.125496 ] }, { "date": "2024-01-19", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 741.386827, "fair_value": 732.274223, "relative_strength": 11.12467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666656, "energy": 89.033308, "activity_lines": [ 837.640381, 807.382918, 773.952132, 758.646334 ] }, { "date": "2024-01-26", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 746.20626, "fair_value": 733.419303, "relative_strength": 8.20345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99979, "energy": 89.498563, "activity_lines": [ 837.640381, 817.468739, 781.993768, 764.85624 ] }, { "date": "2024-02-02", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 750.111001, "fair_value": 734.663448, "relative_strength": 5.561879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.997517, "energy": 69.493964, "activity_lines": [ 837.640381, 825.537396, 789.477585, 770.755216 ] }, { "date": "2024-02-09", "close": 837.640381, "volume": 0, "typical_volume": 370.3, "trend": 754.015741, "fair_value": 735.907593, "relative_strength": 7.150398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.983006, "energy": 69.458664, "activity_lines": [ 837.640381, 831.588888, 796.403582, 776.402273 ] }, { "date": "2024-02-16", "close": 896.114563, "volume": 19996, "typical_volume": 1370.1, "trend": 759.869621, "fair_value": 737.369935, "relative_strength": 14.720929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.515254, "energy": 79.670028, "activity_lines": [ 857.131775, 846.254886, 808.341227, 785.569939 ] }, { "date": "2024-02-23", "close": 896.114563, "volume": 0, "typical_volume": 1170.1, "trend": 765.723501, "fair_value": 738.934572, "relative_strength": 15.400518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.104599, "energy": 78.932609, "activity_lines": [ 872.72489, 857.840553, 819.443102, 794.359935 ] }, { "date": "2024-03-01", "close": 896.114563, "volume": 0, "typical_volume": 1170.1, "trend": 771.57738, "fair_value": 740.608151, "relative_strength": 17.213754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.003985, "energy": 76.128002, "activity_lines": [ 884.419727, 866.345889, 829.738224, 802.772262 ] }, { "date": "2024-03-08", "close": 896.114563, "volume": 0, "typical_volume": 1170.1, "trend": 777.43126, "fair_value": 742.100861, "relative_strength": 17.999316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.321151, "energy": 72.050525, "activity_lines": [ 892.216284, 873.788057, 839.226592, 810.806919 ] }, { "date": "2024-03-15", "close": 896.114563, "volume": 0, "typical_volume": 1170.1, "trend": 783.28514, "fair_value": 743.59357, "relative_strength": 14.961678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.977126, "energy": 84.989062, "activity_lines": [ 896.114563, 880.167059, 847.908207, 818.463906 ] }, { "date": "2024-03-22", "close": 956.784058, "volume": 4020, "typical_volume": 1371.1, "trend": 791.161336, "fair_value": 745.458912, "relative_strength": 21.374235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.961225, "energy": 99.985488, "activity_lines": [ 916.337728, 896.513711, 861.561116, 829.657384 ] }, { "date": "2024-03-29", "close": 956.784058, "volume": 0, "typical_volume": 1371.1, "trend": 799.037533, "fair_value": 747.291641, "relative_strength": 19.228845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.281543, "energy": 99.748196, "activity_lines": [ 932.51626, 910.694114, 874.118369, 840.342721 ] }, { "date": "2024-04-05", "close": 968.544189, "volume": 2788, "typical_volume": 1510.5, "trend": 807.305733, "fair_value": 749.142202, "relative_strength": 18.672976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.877941, "energy": 99.256998, "activity_lines": [ 948.570203, 924.846474, 886.699979, 851.278635 ] }, { "date": "2024-04-12", "close": 968.544189, "volume": 0, "typical_volume": 1510.5, "trend": 815.573934, "fair_value": 750.983171, "relative_strength": 21.20235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.581817, "energy": 96.003547, "activity_lines": [ 959.795504, 936.618765, 898.129932, 861.681116 ] }, { "date": "2024-04-19", "close": 968.544189, "volume": 0, "typical_volume": 1510.5, "trend": 823.838643, "fair_value": 752.916257, "relative_strength": 22.02932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.766614, "energy": 71.51789, "activity_lines": [ 966.192163, 946.010987, 908.408229, 871.550164 ] }, { "date": "2024-04-26", "close": 1033.555298, "volume": 4222, "typical_volume": 1721.6, "trend": 834.27039, "fair_value": 755.266082, "relative_strength": 24.828452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.542687, "energy": 79.829958, "activity_lines": [ 989.43055, 964.843342, 923.726404, 885.080271 ] }, { "date": "2024-05-03", "close": 1033.555298, "volume": 0, "typical_volume": 1721.6, "trend": 844.499021, "fair_value": 757.615907, "relative_strength": 25.363924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.794941, "energy": 78.870898, "activity_lines": [ 1007.550854, 981.176773, 937.583346, 897.937362 ] }, { "date": "2024-05-10", "close": 1033.555298, "volume": 0, "typical_volume": 1551.3, "trend": 854.727653, "fair_value": 759.965731, "relative_strength": 23.161947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.485464, "energy": 75.964336, "activity_lines": [ 1020.553076, 995.011283, 949.979054, 910.134541 ] }, { "date": "2024-05-17", "close": 1033.555298, "volume": 0, "typical_volume": 1551.3, "trend": 864.956285, "fair_value": 762.315556, "relative_strength": 22.543118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.867643, "energy": 91.709989, "activity_lines": [ 1029.221224, 1006.346869, 961.441835, 921.671808 ] }, { "date": "2024-05-24", "close": 1106.579224, "volume": 12, "typical_volume": 1551.9, "trend": 877.619047, "fair_value": 765.133482, "relative_strength": 34.999381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.600735, "energy": 96.351841, "activity_lines": [ 1057.896607, 1028.460611, 978.926347, 937.260385 ] }, { "date": "2024-05-31", "close": 1106.579224, "volume": 0, "typical_volume": 1551.9, "trend": 890.28181, "fair_value": 767.951409, "relative_strength": 34.269827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.171704, "energy": 94.571735, "activity_lines": [ 1077.369654, 1046.747723, 995.130198, 952.03201 ] }, { "date": "2024-06-07", "close": 1106.579224, "volume": 7212, "typical_volume": 1912.5, "trend": 902.944572, "fair_value": 770.769336, "relative_strength": 38.321271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.084596, "energy": 91.504355, "activity_lines": [ 1091.974439, 1062.311286, 1010.053387, 965.986681 ] }, { "date": "2024-06-14", "close": 1106.579224, "volume": 0, "typical_volume": 1912.5, "trend": 915.607334, "fair_value": 773.587262, "relative_strength": 38.802765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.363057, "energy": 72.074966, "activity_lines": [ 1101.710962, 1075.151301, 1023.695916, 979.124401 ] }, { "date": "2024-06-21", "close": 1245.018066, "volume": 13774, "typical_volume": 2601.2, "trend": 932.884725, "fair_value": 777.225608, "relative_strength": 52.460263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.868229, "energy": 79.93376, "activity_lines": [ 1152.725505, 1110.652286, 1049.242435, 1000.376706 ] }, { "date": "2024-06-28", "close": 1245.018066, "volume": 0, "typical_volume": 2601.2, "trend": 950.162116, "fair_value": 780.863953, "relative_strength": 51.441366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.574867, "energy": 79.494284, "activity_lines": [ 1189.642529, 1141.126474, 1072.84906, 1020.514341 ] }, { "date": "2024-07-05", "close": 1245.018066, "volume": 0, "typical_volume": 1601.4, "trend": 967.439506, "fair_value": 784.502299, "relative_strength": 49.834688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.391146, "energy": 77.334909, "activity_lines": [ 1217.330298, 1166.573864, 1094.515791, 1039.537306 ] }, { "date": "2024-07-12", "close": 1245.018066, "volume": 0, "typical_volume": 1601.4, "trend": 984.716897, "fair_value": 788.140645, "relative_strength": 41.109123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.32799, "energy": 72.763853, "activity_lines": [ 1235.78881, 1188.176476, 1114.521077, 1057.4456 ] }, { "date": "2024-07-19", "close": 1245.018066, "volume": 0, "typical_volume": 1601.4, "trend": 998.296153, "fair_value": 791.612708, "relative_strength": 42.787563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.663722, "energy": 88.567671, "activity_lines": [ 1245.018066, 1205.93431, 1132.864918, 1074.239224 ] }, { "date": "2024-07-26", "close": 1145.43103, "volume": 1284, "typical_volume": 1665.6, "trend": 1008.555841, "fair_value": 794.446392, "relative_strength": 32.161136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.172983, "energy": 68.180756, "activity_lines": [ 1211.822387, 1201.740634, 1140.062834, 1083.731796 ] }, { "date": "2024-08-02", "close": 1145.43103, "volume": 0, "typical_volume": 1665.6, "trend": 1018.815529, "fair_value": 797.078621, "relative_strength": 32.290935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.955928, "energy": 60.022686, "activity_lines": [ 1185.265844, 1195.512853, 1146.073529, 1092.562454 ] }, { "date": "2024-08-09", "close": 1145.43103, "volume": 0, "typical_volume": 1464.6, "trend": 1029.075218, "fair_value": 799.714045, "relative_strength": 29.066363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.854587, "energy": 38.516159, "activity_lines": [ 1165.348437, 1188.578675, 1150.897003, 1100.731196 ] }, { "date": "2024-08-16", "close": 1145.43103, "volume": 0, "typical_volume": 1464.6, "trend": 1039.334906, "fair_value": 802.34947, "relative_strength": 25.501588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.051186, "energy": 47.478161, "activity_lines": [ 1152.070166, 1180.938101, 1154.822157, 1108.238022 ] }, { "date": "2024-08-23", "close": 1145.43103, "volume": 0, "typical_volume": 1325.2, "trend": 1049.594594, "fair_value": 804.984894, "relative_strength": 25.764905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.305105, "energy": 46.287161, "activity_lines": [ 1145.43103, 1172.591131, 1157.848993, 1115.082934 ] }, { "date": "2024-08-30", "close": 1145.43103, "volume": 0, "typical_volume": 1325.2, "trend": 1059.854283, "fair_value": 807.620319, "relative_strength": 25.986139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.9811, "energy": 39.758765, "activity_lines": [ 1145.43103, 1163.537764, 1160.03351, 1121.265929 ] }, { "date": "2024-09-06", "close": 1145.43103, "volume": 0, "typical_volume": 1325.2, "trend": 1070.113971, "fair_value": 810.255743, "relative_strength": 29.241081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.938146, "energy": 28.068101, "activity_lines": [ 1145.43103, 1156.29507, 1161.37571, 1126.78701 ] }, { "date": "2024-09-13", "close": 1145.43103, "volume": 0, "typical_volume": 1114.1, "trend": 1078.42452, "fair_value": 812.891168, "relative_strength": 25.807774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.115877, "energy": 21.777345, "activity_lines": [ 1145.43103, 1150.86305, 1161.87559, 1131.646175 ] }, { "date": "2024-09-20", "close": 1145.595825, "volume": 0, "typical_volume": 1114.1, "trend": 1086.740562, "fair_value": 815.279815, "relative_strength": 24.313777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 12.017515, "energy": 42.264216, "activity_lines": [ 1145.485962, 1147.271666, 1161.858424, 1135.979808 ] }, { "date": "2024-09-27", "close": 1145.595825, "volume": 0, "typical_volume": 1114.1, "trend": 1095.056604, "fair_value": 817.668463, "relative_strength": 21.928037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.042743, "energy": 47.013978, "activity_lines": [ 1145.529907, 1145.487959, 1161.307732, 1139.776921 ] }, { "date": "2024-10-04", "close": 1145.595825, "volume": 0, "typical_volume": 1114.1, "trend": 1103.372646, "fair_value": 820.141027, "relative_strength": 21.381383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.157169, "energy": 48.117538, "activity_lines": [ 1145.562866, 1145.511929, 1160.223513, 1143.037516 ] }, { "date": "2024-10-11", "close": 1145.595825, "volume": 0, "typical_volume": 1113.5, "trend": 1111.688688, "fair_value": 822.613591, "relative_strength": 20.950874, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.268515, "energy": 38.016971, "activity_lines": [ 1145.584839, 1145.532903, 1158.605768, 1145.761592 ] }, { "date": "2024-10-18", "close": 1145.595825, "volume": 0, "typical_volume": 1113.5, "trend": 1117.982414, "fair_value": 824.835491, "relative_strength": 18.682787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.958567, "energy": 24.931726, "activity_lines": [ 1145.595825, 1145.550881, 1156.80223, 1147.94915 ] }, { "date": "2024-10-25", "close": 1145.595825, "volume": 0, "typical_volume": 752.9, "trend": 1124.276139, "fair_value": 827.057391, "relative_strength": 20.603717, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 25.0, "energy": 73.75, "activity_lines": [ 1145.595825, 1145.565862, 1154.812899, 1149.73066 ] }, { "date": "2024-11-01", "close": 1366.036133, "volume": 7400, "typical_volume": 1122.9, "trend": 1137.525871, "fair_value": 830.692371, "relative_strength": 45.162161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.077118, "energy": 96.735844, "activity_lines": [ 1219.075928, 1185.657903, 1173.632089, 1165.328079 ] }, { "date": "2024-11-08", "close": 1440.022705, "volume": 127, "typical_volume": 440.55, "trend": 1153.241821, "fair_value": 834.62055, "relative_strength": 47.342515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.658055, "energy": 98.123973, "activity_lines": [ 1302.5222, 1235.191047, 1198.26211, 1184.844004 ] }, { "date": "2024-11-15", "close": 1489.123657, "volume": 22, "typical_volume": 441.65, "trend": 1170.59447, "fair_value": 838.569608, "relative_strength": 54.05069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.926548, "energy": 98.573989, "activity_lines": [ 1382.706999, 1288.295423, 1226.639819, 1206.5138 ] }, { "date": "2024-11-22", "close": 1424.71167, "volume": 6, "typical_volume": 441.95, "trend": 1183.633016, "fair_value": 842.105769, "relative_strength": 45.382219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.220403, "energy": 70.276909, "activity_lines": [ 1418.519279, 1323.439573, 1247.720645, 1222.908458 ] }, { "date": "2024-11-29", "close": 1424.71167, "volume": 0, "typical_volume": 441.95, "trend": 1196.671562, "fair_value": 845.64193, "relative_strength": 45.014302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332758, "energy": 88.565582, "activity_lines": [ 1435.723836, 1353.505893, 1267.945787, 1238.461919 ] }, { "date": "2024-12-06", "close": 1502.156128, "volume": 10, "typical_volume": 442.45, "trend": 1212.291589, "fair_value": 849.67453, "relative_strength": 46.059401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.681593, "energy": 85.590086, "activity_lines": [ 1460.13549, 1392.578189, 1294.690909, 1258.170601 ] }, { "date": "2024-12-13", "close": 1502.156128, "volume": 0, "typical_volume": 378.25, "trend": 1227.911617, "fair_value": 853.796674, "relative_strength": 43.043004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.645075, "energy": 74.556881, "activity_lines": [ 1475.472477, 1425.167571, 1320.211563, 1276.871539 ] }, { "date": "2024-12-20", "close": 1502.321045, "volume": 0, "typical_volume": 378.25, "trend": 1241.103011, "fair_value": 857.919237, "relative_strength": 46.750134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.650807, "energy": 72.415004, "activity_lines": [ 1486.722209, 1451.304024, 1344.049233, 1294.575373 ] }, { "date": "2024-12-27", "close": 1502.321045, "volume": 0, "typical_volume": 378.25, "trend": 1254.294405, "fair_value": 861.77956, "relative_strength": 45.478093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.081526, "energy": 70.085978, "activity_lines": [ 1497.092114, 1470.954563, 1366.187426, 1311.428149 ] }, { "date": "2025-01-03", "close": 1434.313477, "volume": 49, "typical_volume": 380.7, "trend": 1265.21888, "fair_value": 865.267586, "relative_strength": 38.015157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.716277, "energy": 67.089751, "activity_lines": [ 1479.618872, 1471.754177, 1380.149232, 1323.042283 ] }, { "date": "2025-01-10", "close": 1434.313477, "volume": 0, "typical_volume": 380.7, "trend": 1276.143355, "fair_value": 868.755611, "relative_strength": 34.546787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.127674, "energy": 60.153434, "activity_lines": [ 1461.50551, 1467.304379, 1392.735407, 1333.951612 ] }, { "date": "2025-01-17", "close": 1434.313477, "volume": 0, "typical_volume": 380.7, "trend": 1282.453202, "fair_value": 872.243637, "relative_strength": 32.011464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.218284, "energy": 51.250931, "activity_lines": [ 1447.914991, 1461.613175, 1403.945952, 1344.156136 ] }, { "date": "2025-01-24", "close": 1581.243286, "volume": 320, "typical_volume": 396.7, "trend": 1293.66071, "fair_value": 876.673521, "relative_strength": 39.540338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.558968, "energy": 65.325595, "activity_lines": [ 1487.823918, 1482.740286, 1427.774181, 1363.432915 ] }, { "date": "2025-01-31", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1304.868217, "fair_value": 881.615792, "relative_strength": 37.959988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.258399, "energy": 80.856712, "activity_lines": [ 1522.471362, 1502.192494, 1449.527114, 1381.98663 ] }, { "date": "2025-02-07", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1316.075724, "fair_value": 886.558064, "relative_strength": 32.0208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.563522, "energy": 94.76036, "activity_lines": [ 1551.857324, 1518.798673, 1469.20475, 1399.81728 ] }, { "date": "2025-02-14", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1327.283232, "fair_value": 891.500336, "relative_strength": 27.478868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.987948, "energy": 91.578372, "activity_lines": [ 1571.447965, 1532.558822, 1486.807874, 1416.924864 ] }, { "date": "2025-02-21", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1341.810307, "fair_value": 896.442607, "relative_strength": 26.836312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327207, "energy": 88.55249, "activity_lines": [ 1581.243286, 1544.881024, 1502.336487, 1433.309384 ] }, { "date": "2025-02-28", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1356.337382, "fair_value": 901.697974, "relative_strength": 28.758235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.306007, "energy": 88.498486, "activity_lines": [ 1581.243286, 1555.765277, 1515.790588, 1448.756673 ] }, { "date": "2025-03-07", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1370.864457, "fair_value": 906.953341, "relative_strength": 26.099395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.985948, "energy": 88.064292, "activity_lines": [ 1581.243286, 1565.21458, 1527.170177, 1463.266731 ] }, { "date": "2025-03-14", "close": 1581.243286, "volume": 0, "typical_volume": 396.7, "trend": 1385.391532, "fair_value": 912.140902, "relative_strength": 25.509852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609632, "energy": 85.655486, "activity_lines": [ 1581.243286, 1573.228933, 1536.475255, 1476.839559 ] }, { "date": "2025-03-21", "close": 1348.46521, "volume": 2080, "typical_volume": 130.7, "trend": 1392.159338, "fair_value": 915.836295, "relative_strength": 5.912795, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.040869, "energy": 23.481703, "activity_lines": [ 1503.650594, 1536.248548, 1521.53648, 1474.457216 ] }, { "date": "2025-03-28", "close": 1348.46521, "volume": 0, "typical_volume": 124.35, "trend": 1398.927144, "fair_value": 919.550945, "relative_strength": 4.196043, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.556492, "energy": 52.111559, "activity_lines": [ 1441.57644, 1500.829042, 1506.681376, 1471.63824 ] }, { "date": "2025-04-04", "close": 1348.46521, "volume": 0, "typical_volume": 123.25, "trend": 1405.69495, "fair_value": 923.265595, "relative_strength": 6.874455, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.724438, "energy": 64.443395, "activity_lines": [ 1395.020825, 1466.970412, 1492.262261, 1468.382631 ] }, { "date": "2025-04-11", "close": 1311.509155, "volume": 200, "typical_volume": 132.95, "trend": 1411.230888, "fair_value": 926.743348, "relative_strength": 3.177094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.15342, "energy": 63.942391, "activity_lines": [ 1351.665063, 1430.624829, 1474.993323, 1462.306128 ] }, { "date": "2025-04-18", "close": 1311.509155, "volume": 0, "typical_volume": 132.95, "trend": 1416.761332, "fair_value": 930.491882, "relative_strength": -0.354693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.234699, "energy": 80.099567, "activity_lines": [ 1326.291577, 1399.183503, 1458.263445, 1455.872468 ] }, { "date": "2025-04-25", "close": 1279.52124, "volume": 7, "typical_volume": 132.8, "trend": 1421.225513, "fair_value": 934.035366, "relative_strength": -9.458067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.531647, "energy": 87.930831, "activity_lines": [ 1308.237728, 1366.830449, 1439.026158, 1447.018268 ] }, { "date": "2025-05-02", "close": 1279.52124, "volume": 0, "typical_volume": 132.8, "trend": 1425.689693, "fair_value": 937.578849, "relative_strength": -8.327016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.288103, "energy": 85.038867, "activity_lines": [ 1294.780143, 1339.96325, 1420.849037, 1437.876057 ] }, { "date": "2025-05-09", "close": 1574.410767, "volume": 12, "typical_volume": 133.4, "trend": 1439.983525, "fair_value": 943.151257, "relative_strength": 10.48235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.786616, "energy": 28.780233, "activity_lines": [ 1384.215332, 1372.198184, 1431.8168, 1447.470965 ] }, { "date": "2025-05-16", "close": 1574.410767, "volume": 0, "typical_volume": 133.4, "trend": 1454.277356, "fair_value": 948.723664, "relative_strength": 6.995041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.893657, "energy": 36.882539, "activity_lines": [ 1458.587484, 1404.557346, 1442.441278, 1456.14369 ] }, { "date": "2025-05-23", "close": 1574.410767, "volume": 0, "typical_volume": 130.95, "trend": 1468.571187, "fair_value": 954.296072, "relative_strength": 5.66049, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.487055, "energy": 50.631118, "activity_lines": [ 1515.432862, 1437.040736, 1452.722471, 1463.894233 ] }, { "date": "2025-05-30", "close": 1769.627686, "volume": 22191, "typical_volume": 1240.5, "trend": 1482.024239, "fair_value": 961.164909, "relative_strength": 18.98395, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.673023, "energy": 67.859851, "activity_lines": [ 1619.823772, 1505.142339, 1480.928623, 1483.317233 ] }, { "date": "2025-06-06", "close": 1792.799072, "volume": 1747, "typical_volume": 1327.85, "trend": 1493.783451, "fair_value": 968.182281, "relative_strength": 19.195201, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.80241, "energy": 96.908229, "activity_lines": [ 1699.264714, 1569.799421, 1509.744838, 1503.367222 ] }, { "date": "2025-06-13", "close": 1784.432129, "volume": 1847, "typical_volume": 1404.2, "trend": 1503.627067, "fair_value": 975.145378, "relative_strength": 19.052446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.129532, "energy": 94.318958, "activity_lines": [ 1741.698153, 1624.856443, 1536.057128, 1522.11875 ] }, { "date": "2025-06-20", "close": 1784.597168, "volume": 0, "typical_volume": 1404.2, "trend": 1515.62325, "fair_value": 982.109534, "relative_strength": 20.823381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.928756, "energy": 91.912156, "activity_lines": [ 1770.185181, 1672.016801, 1561.417569, 1540.245853 ] }, { "date": "2025-06-27", "close": 1784.597168, "volume": 0, "typical_volume": 1404.2, "trend": 1527.619434, "fair_value": 989.41256, "relative_strength": 17.816491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.635347, "energy": 88.960951, "activity_lines": [ 1784.659782, 1710.575559, 1585.809659, 1557.599009 ] }, { "date": "2025-07-04", "close": 1784.597168, "volume": 0, "typical_volume": 1404.2, "trend": 1537.034135, "fair_value": 996.64165, "relative_strength": 16.034152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.202264, "energy": 88.067781, "activity_lines": [ 1785.121956, 1740.532717, 1609.233397, 1574.178218 ] }, { "date": "2025-07-11", "close": 1834.633179, "volume": 661, "typical_volume": 1437.25, "trend": 1548.116703, "fair_value": 1004.144678, "relative_strength": 21.34618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.086101, "energy": 92.578552, "activity_lines": [ 1801.264836, 1770.404133, 1636.454118, 1593.378156 ] }, { "date": "2025-07-18", "close": 1834.633179, "volume": 0, "typical_volume": 1437.25, "trend": 1559.193774, "fair_value": 1011.647706, "relative_strength": 21.215721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.480618, "energy": 70.980029, "activity_lines": [ 1814.618775, 1790.182604, 1662.46822, 1611.86309 ] }, { "date": "2025-07-25", "close": 1949.450806, "volume": 55, "typical_volume": 1440.0, "trend": 1574.0981, "fair_value": 1019.886744, "relative_strength": 25.338912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.545697, "energy": 76.669534, "activity_lines": [ 1862.898519, 1826.105691, 1698.210716, 1637.040963 ] }, { "date": "2025-08-01", "close": 1999.636597, "volume": 133, "typical_volume": 1446.65, "trend": 1592.942204, "fair_value": 1028.447486, "relative_strength": 28.319392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.488628, "energy": 76.921825, "activity_lines": [ 1916.916618, 1864.334557, 1736.979441, 1664.49506 ] }, { "date": "2025-08-08", "close": 2045.423706, "volume": 259, "typical_volume": 1355.6, "trend": 1613.312545, "fair_value": 1037.301735, "relative_strength": 27.393334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.636237, "energy": 98.45797, "activity_lines": [ 1971.861125, 1903.156974, 1778.116495, 1693.687415 ] }, { "date": "2025-08-15", "close": 2014.812378, "volume": 75, "typical_volume": 1359.35, "trend": 1632.662508, "fair_value": 1045.114791, "relative_strength": 23.797136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038765, "energy": 92.283489, "activity_lines": [ 1999.21342, 1931.399221, 1813.019334, 1719.59063 ] }, { "date": "2025-08-22", "close": 2030.427979, "volume": 9264, "typical_volume": 1822.55, "trend": 1647.635331, "fair_value": 1053.027946, "relative_strength": 21.77033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.391465, "energy": 89.007868, "activity_lines": [ 2019.758968, 1958.444063, 1846.236291, 1745.252918 ] }, { "date": "2025-08-29", "close": 2015.672119, "volume": 591, "typical_volume": 1842.1, "trend": 1662.116292, "fair_value": 1061.261941, "relative_strength": 20.90148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601545, "energy": 88.526782, "activity_lines": [ 2022.33291, 1978.33337, 1874.800487, 1768.997227 ] }, { "date": "2025-09-05", "close": 2037.425903, "volume": 117, "typical_volume": 1847.95, "trend": 1677.32238, "fair_value": 1069.635383, "relative_strength": 17.729867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759851, "energy": 70.517022, "activity_lines": [ 2027.743359, 1997.976547, 1902.083314, 1793.21075 ] }, { "date": "2025-09-12", "close": 2190.382813, "volume": 99, "typical_volume": 1852.55, "trend": 1697.627031, "fair_value": 1078.912536, "relative_strength": 22.759055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.990155, "energy": 78.119515, "activity_lines": [ 2081.620158, 2040.833186, 1940.47672, 1826.311423 ] }, { "date": "2025-09-19", "close": 2190.547852, "volume": 0, "typical_volume": 1852.55, "trend": 1717.937183, "fair_value": 1088.190106, "relative_strength": 22.836678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.561588, "energy": 77.820494, "activity_lines": [ 2125.888029, 2076.34191, 1974.548408, 1858.112767 ] }, { "date": "2025-09-26", "close": 2249.535645, "volume": 106, "typical_volume": 1857.25, "trend": 1740.213595, "fair_value": 1097.845802, "relative_strength": 22.737382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.481616, "energy": 76.442859, "activity_lines": [ 2178.1028, 2116.104512, 2009.899759, 1892.409442 ] }, { "date": "2025-10-03", "close": 2249.535645, "volume": 0, "typical_volume": 1857.25, "trend": 1762.490007, "fair_value": 1107.501499, "relative_strength": 22.216372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.02811, "energy": 73.231892, "activity_lines": [ 2215.710393, 2148.323433, 2042.03623, 1925.268929 ] }, { "date": "2025-10-10", "close": 2276.890137, "volume": 213, "typical_volume": 1867.9, "trend": 1785.678235, "fair_value": 1117.671365, "relative_strength": 25.317079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.892808, "energy": 73.102796, "activity_lines": [ 2246.845248, 2180.05981, 2073.563009, 1958.456034 ] }, { "date": "2025-10-17", "close": 2354.513916, "volume": 278, "typical_volume": 772.25, "trend": 1819.213192, "fair_value": 1128.338819, "relative_strength": 25.790304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.420243, "energy": 75.987224, "activity_lines": [ 2287.890414, 2220.868628, 2109.13739, 1995.15511 ] }, { "date": "2025-10-24", "close": 2491.585693, "volume": 261, "typical_volume": 697.95, "trend": 1857.317208, "fair_value": 1139.60685, "relative_strength": 32.846507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.676684, "energy": 78.613502, "activity_lines": [ 2363.684098, 2280.979765, 2154.981054, 2038.533981 ] }, { "date": "2025-10-31", "close": 2549.473633, "volume": 68, "typical_volume": 609.0, "trend": 1897.350822, "fair_value": 1151.303618, "relative_strength": 31.2946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.262295, "energy": 87.041396, "activity_lines": [ 2438.704574, 2342.947377, 2203.010299, 2083.189234 ] }, { "date": "2025-11-07", "close": 2520.859375, "volume": 3173, "typical_volume": 767.65, "trend": 1937.662496, "fair_value": 1162.816961, "relative_strength": 27.625611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.113972, "energy": 81.080824, "activity_lines": [ 2484.191097, 2390.275202, 2244.671322, 2123.415593 ] }, { "date": "2025-11-14", "close": 2477.268555, "volume": 30393, "typical_volume": 2287.3, "trend": 1976.521143, "fair_value": 1174.050875, "relative_strength": 26.725803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.543577, "energy": 68.766815, "activity_lines": [ 2497.059098, 2420.492201, 2278.674828, 2158.228887 ] }, { "date": "2025-11-21", "close": 2399.504639, "volume": 539, "typical_volume": 2314.25, "trend": 2013.853923, "fair_value": 1184.786303, "relative_strength": 22.850145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.911209, "energy": 67.619062, "activity_lines": [ 2470.647233, 2428.573167, 2301.973811, 2185.518145 ] }, { "date": "2025-11-28", "close": 2558.71167, "volume": 2020, "typical_volume": 2382.2, "trend": 2056.493604, "fair_value": 1196.542289, "relative_strength": 26.562383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.574216, "energy": 71.119706, "activity_lines": [ 2494.304997, 2461.798651, 2337.507238, 2220.670257 ] }, { "date": "2025-12-05", "close": 2597.36377, "volume": 306, "typical_volume": 2397.5, "trend": 2090.592037, "fair_value": 1208.28037, "relative_strength": 28.008936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.254935, "energy": 70.583247, "activity_lines": [ 2526.371729, 2495.357901, 2373.273824, 2255.565107 ] }, { "date": "2025-12-12", "close": 2449.494385, "volume": 14, "typical_volume": 2395.45, "trend": 2119.761491, "fair_value": 1219.070572, "relative_strength": 17.614842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.22849, "energy": 61.849461, "activity_lines": [ 2505.95599, 2495.707662, 2391.325562, 2278.720097 ] }, { "date": "2025-12-19", "close": 2454.135498, "volume": 8311, "typical_volume": 2804.35, "trend": 2149.085649, "fair_value": 1230.099462, "relative_strength": 18.638281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.321603, "energy": 52.026486, "activity_lines": [ 2491.844955, 2493.265647, 2407.43815, 2300.292613 ] }, { "date": "2025-12-26", "close": 2439.75708, "volume": 58, "typical_volume": 2794.3, "trend": 2171.423295, "fair_value": 1240.973205, "relative_strength": 14.487851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.204742, "energy": 44.137518, "activity_lines": [ 2474.483317, 2484.986732, 2420.017085, 2319.045609 ] }, { "date": "2026-01-02", "close": 2478.933105, "volume": 5442, "typical_volume": 3062.65, "trend": 2194.29443, "fair_value": 1252.098076, "relative_strength": 18.381875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.430051, "energy": 32.721462, "activity_lines": [ 2467.496859, 2482.280855, 2434.449292, 2338.884952 ] }, { "date": "2026-01-09", "close": 2423.108643, "volume": 4232, "typical_volume": 2811.05, "trend": 2215.583647, "fair_value": 1262.865099, "relative_strength": 11.839486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.369787, "energy": 25.657441, "activity_lines": [ 2447.220817, 2469.655123, 2441.354784, 2353.647159 ] }, { "date": "2026-01-16", "close": 2719.229248, "volume": 6492, "typical_volume": 3106.1, "trend": 2246.738049, "fair_value": 1275.53033, "relative_strength": 22.643855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.531519, "energy": 50.30473, "activity_lines": [ 2537.268652, 2513.167046, 2474.592331, 2386.140424 ] }, { "date": "2026-01-23", "close": 2662.534912, "volume": 33336, "typical_volume": 4767.05, "trend": 2276.002641, "fair_value": 1287.832136, "relative_strength": 17.665142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.087564, "energy": 55.673201, "activity_lines": [ 2590.436051, 2542.764182, 2499.080146, 2412.966028 ] }, { "date": "2026-01-30", "close": 2549.746094, "volume": 3699, "typical_volume": 4947.05, "trend": 2301.507605, "fair_value": 1299.410936, "relative_strength": 13.22557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.736463, "energy": 46.425389, "activity_lines": [ 2592.113884, 2548.485782, 2509.849458, 2430.626895 ] }, { "date": "2026-02-06", "close": 2226.778076, "volume": 975, "typical_volume": 4995.8, "trend": 2314.579102, "fair_value": 1308.919429, "relative_strength": -5.682083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.297926, "energy": 16.187625, "activity_lines": [ 2478.803109, 2492.754261, 2488.148658, 2425.805636 ] }, { "date": "2026-02-13", "close": 2532.587891, "volume": 8338, "typical_volume": 5407.4, "trend": 2337.844259, "fair_value": 1320.388242, "relative_strength": 5.888389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.274365, "energy": 16.476807, "activity_lines": [ 2484.239274, 2498.659681, 2495.400078, 2439.870719 ] }, { "date": "2026-02-20", "close": 2613.199707, "volume": 8613, "typical_volume": 5838.05, "trend": 2359.969222, "fair_value": 1332.373796, "relative_strength": 8.875662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.008403, "energy": 21.669461, "activity_lines": [ 2509.247428, 2520.399538, 2508.980945, 2457.635586 ] }, { "date": "2026-02-27", "close": 2504.750488, "volume": 291, "typical_volume": 5841.95, "trend": 2376.806352, "fair_value": 1343.926415, "relative_strength": 4.112717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.521098, "energy": 17.295776, "activity_lines": [ 2505.174479, 2519.444895, 2510.501582, 2466.976313 ] }, { "date": "2026-03-06", "close": 2348.866211, "volume": 202, "typical_volume": 5838.15, "trend": 2386.921102, "fair_value": 1354.479777, "relative_strength": 3.275835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.594809, "energy": 4.193495, "activity_lines": [ 2459.659066, 2489.227384, 2496.091048, 2465.173723 ] }, { "date": "2026-03-13", "close": 2391.761719, "volume": 2417, "typical_volume": 5945.95, "trend": 2399.48608, "fair_value": 1365.184136, "relative_strength": 7.442816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.180896, "energy": 7.006746, "activity_lines": [ 2441.834147, 2468.461617, 2485.792694, 2465.486021 ] }, { "date": "2026-03-20", "close": 2509.75, "volume": 141, "typical_volume": 5949.6, "trend": 2415.463481, "fair_value": 1376.644158, "relative_strength": 14.525694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.151692, "energy": 13.447911, "activity_lines": [ 2452.339746, 2470.733199, 2487.206672, 2472.599823 ] }, { "date": "2026-03-27", "close": 2240.0, "volume": 40, "typical_volume": 5792.95, "trend": 2422.941077, "fair_value": 1386.375013, "relative_strength": -2.146869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.727111, "energy": 32.086581, "activity_lines": [ 2374.451204, 2422.384029, 2463.119334, 2461.279598 ] }, { "date": "2026-04-03", "close": 2163.0, "volume": 2203, "typical_volume": 4383.45, "trend": 2427.12688, "fair_value": 1395.612279, "relative_strength": -9.843139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.194905, "energy": 53.381336, "activity_lines": [ 2295.775977, 2368.748118, 2433.036088, 2444.509206 ] }, { "date": "2026-04-10", "close": 2449.0, "volume": 672, "typical_volume": 4390.1, "trend": 2435.747453, "fair_value": 1406.75009, "relative_strength": 1.072386, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.121252, "energy": 34.730958, "activity_lines": [ 2335.217448, 2376.19466, 2431.687454, 2445.920375 ] }, { "date": "2026-04-17", "close": 2618.0, "volume": 242, "typical_volume": 4301.2, "trend": 2449.995858, "fair_value": 1418.971236, "relative_strength": 7.589945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.412359, "energy": 12.323851, "activity_lines": [ 2424.316667, 2416.200222, 2446.198365, 2457.678604 ] }, { "date": "2026-04-24", "close": 2609.77417, "volume": 24, "typical_volume": 4287.1, "trend": 2462.003809, "fair_value": 1431.380692, "relative_strength": 7.278049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.75549, "energy": 15.881052, "activity_lines": [ 2495.59139, 2447.597053, 2459.64354, 2467.986882 ] }, { "date": "2026-05-01", "close": 2634.771973, "volume": 1278, "typical_volume": 4350.3, "trend": 2474.84502, "fair_value": 1443.971802, "relative_strength": 9.542833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.171233, "energy": 40.318345, "activity_lines": [ 2568.530436, 2482.135551, 2475.41036, 2479.133215 ] }, { "date": "2026-05-08", "close": 2200.909668, "volume": 1909, "typical_volume": 4030.2, "trend": 2472.312337, "fair_value": 1453.781743, "relative_strength": -11.288333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.845409, "energy": 26.431857, "activity_lines": [ 2470.530583, 2437.397772, 2448.974686, 2461.459967 ] }, { "date": "2026-05-15", "close": 2170.812012, "volume": 8505, "typical_volume": 4452.55, "trend": 2466.18894, "fair_value": 1463.398751, "relative_strength": -10.315053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.24009, "energy": 43.928944, "activity_lines": [ 2359.970866, 2392.71207, 2420.878406, 2442.008333 ] }, { "date": "2026-05-22", "close": 2273.023193, "volume": 6969, "typical_volume": 4528.9, "trend": 2458.903524, "fair_value": 1473.670959, "relative_strength": -6.900107, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.852019, "energy": 56.064091, "activity_lines": [ 2302.027409, 2369.847568, 2403.797216, 2429.546027 ] }, { "date": "2026-05-29", "close": 2572.777344, "volume": 1374, "typical_volume": 4386.0, "trend": 2459.680314, "fair_value": 1485.864668, "relative_strength": 4.597364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.602081, "energy": 27.923162, "activity_lines": [ 2367.000456, 2403.642702, 2416.244563, 2436.892725 ] }, { "date": "2026-06-05", "close": 2471.259538, "volume": 69, "typical_volume": 4064.85, "trend": 2458.026986, "fair_value": 1497.407621, "relative_strength": 3.825092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.237767, "energy": 21.519611, "activity_lines": [ 2400.600689, 2417.834103, 2418.310839, 2437.639771 ] }, { "date": "2026-06-12", "close": 2655.965105, "volume": 61, "typical_volume": 2401.1, "trend": 2463.983538, "fair_value": 1510.000062, "relative_strength": 8.14447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.612877, "energy": 21.689889, "activity_lines": [ 2506.670274, 2461.403615, 2439.14893, 2450.409973 ] }, { "date": "2026-06-19", "close": 2845.090324, "volume": 0, "typical_volume": 2216.15, "trend": 2478.836394, "fair_value": 1523.795145, "relative_strength": 15.63754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 50.588069, "energy": 50.609977, "activity_lines": [ 2645.444569, 2530.396528, 2478.030232, 2474.997507 ] }, { "date": "2026-06-26", "close": 2818.209961, "volume": 416, "typical_volume": 2188.2, "trend": 2487.486337, "fair_value": 1537.417918, "relative_strength": 14.704591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.821863, "energy": 78.866064, "activity_lines": [ 2730.306856, 2587.300461, 2512.945097, 2496.892576 ] }, { "date": "2026-07-03", "close": 3037.0, "volume": 0, "typical_volume": 1771.3, "trend": 2502.140878, "fair_value": 1552.267289, "relative_strength": 22.97599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.172552, "energy": 89.359182, "activity_lines": [ 2851.753371, 2680.344219, 2565.880767, 2532.34507 ] }, { "date": "2026-07-10", "close": 2872.0, "volume": 402, "typical_volume": 1360.75, "trend": 2516.224399, "fair_value": 1566.058967, "relative_strength": 16.625683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.671991, "energy": 82.28307, "activity_lines": [ 2887.251709, 2735.620235, 2600.700189, 2556.206949 ] }, { "date": "2026-07-17", "close": 2670.0, "volume": 22160, "typical_volume": 2454.2, "trend": 2523.419882, "fair_value": 1578.555774, "relative_strength": 7.780217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.104006, "energy": 70.609047, "activity_lines": [ 2828.700683, 2749.855741, 2615.049133, 2566.127956 ] }, { "date": "2026-07-24", "close": 2718.280029, "volume": 162, "typical_volume": 2452.2, "trend": 2532.70398, "fair_value": 1591.362068, "relative_strength": 9.749984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.655898, "energy": 45.136692, "activity_lines": [ 2785.30734, 2764.34052, 2633.209273, 2578.699578 ] }, { "date": "2026-07-31", "close": 2785.0, "volume": 301, "typical_volume": 2346.4, "trend": 2542.90621, "fair_value": 1604.596054, "relative_strength": 11.143342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.141162, "energy": 30.491693, "activity_lines": [ 2772.608008, 2781.002238, 2655.964582, 2594.976741 ] }, { "date": "2026-08-07", "close": 2976.100098, "volume": 449, "typical_volume": 2361.8, "trend": 2561.339259, "fair_value": 1619.055041, "relative_strength": 18.205913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.551555, "energy": 42.666565, "activity_lines": [ 2825.822705, 2823.10076, 2695.047338, 2622.924733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }