{ "ticker": { "uuid": "090508f7-ba0d-4504-8ebc-3473d726b056", "symbol": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 86.624, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.077, "architecture_energy": 9.182, "architecture_maturity": 29.982, "architecture_confidence": 78.633, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.65, "rotation_up": 19.15, "upward_expansion": 44.91, "deceleration": 81.37, "rotation_down": 33.37, "downward_expansion": 29.91 }, "activity_lines": [ 47.316666, 47.630909, 48.389724, 47.442333 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 47.0, "trend_reference": 46.570787, "distance_from_trend": 0.009216, "trend_direction": "Improving", "fair_value": 38.175083, "distance_from_fair_value": 0.23117, "fair_value_direction": "Weakening", "relative_strength": -6.215384, "relative_strength_direction": "Weakening", "price_momentum": 0.064958, "excess_performance": 0.000318, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009216, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027136, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23117, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.224675, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062154, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.260498, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.064958, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.558252, "read": "Supply-led" } ], "volume": { "latest": 22939, "relative_activity": 1.090433, "balance": 0.558252, "dry_up": 1.075709, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.065306, "annualized_volatility": 0.332085, "from_high_reference": -0.133757, "from_low_reference": 0.258332 }, "levels": { "trend_reference": 46.570787, "fair_value_reference": 38.175083, "structural_low": 37.351045, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.000245, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.022946, "regime_survival": 0.5, "best_return": 0.227612, "worst_return": -0.179601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.060155, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.011663, "regime_survival": 0.0, "best_return": 0.270968, "worst_return": -0.263274, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.040541, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.062935, "regime_survival": 0.0, "best_return": 0.255814, "worst_return": -0.205752, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.185328, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.037088, "regime_survival": 0.333333, "best_return": 0.244468, "worst_return": -0.613794, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.039326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-03-21", "tenure": "Established", "return": 0.067385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.093997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.085791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.042411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.155814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.064583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.013304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.242054, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.02037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.125969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.024896, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.730598, "volume": 12743, "typical_volume": 13555.45, "trend": 27.894932, "fair_value": 28.787461, "relative_strength": -0.676204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.84481, "energy": 10.011851, "activity_lines": [ 27.97572, 28.449856, 28.480602, 28.264407 ] }, { "date": "2023-08-25", "close": 26.392782, "volume": 11914, "typical_volume": 13563.65, "trend": 27.880781, "fair_value": 28.777754, "relative_strength": 1.335981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.594283, "energy": 28.400558, "activity_lines": [ 27.263083, 28.064584, 28.270841, 28.167494 ] }, { "date": "2023-09-01", "close": 27.338762, "volume": 4961, "typical_volume": 12908.15, "trend": 27.885853, "fair_value": 28.77011, "relative_strength": 3.282867, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.591381, "energy": 27.760527, "activity_lines": [ 27.067581, 27.882269, 28.156051, 28.132525 ] }, { "date": "2023-09-08", "close": 27.05497, "volume": 2577, "typical_volume": 12181.0, "trend": 27.839924, "fair_value": 28.764648, "relative_strength": 2.613022, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.093873, "energy": 43.074248, "activity_lines": [ 26.954064, 27.655234, 28.028675, 28.07892 ] }, { "date": "2023-09-15", "close": 25.068415, "volume": 7961, "typical_volume": 11474.6, "trend": 27.798551, "fair_value": 28.744166, "relative_strength": -5.929678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.781489, "energy": 59.542119, "activity_lines": [ 26.27296, 27.085928, 27.721302, 27.900113 ] }, { "date": "2023-09-22", "close": 23.176458, "volume": 18210, "typical_volume": 11827.75, "trend": 27.681804, "fair_value": 28.717842, "relative_strength": -11.281457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.924931, "energy": 77.871706, "activity_lines": [ 25.226078, 26.239707, 27.255039, 27.601913 ] }, { "date": "2023-09-29", "close": 22.70347, "volume": 21836, "typical_volume": 12214.5, "trend": 27.544675, "fair_value": 28.70106, "relative_strength": -12.302571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.820797, "energy": 86.134068, "activity_lines": [ 24.191809, 25.427886, 26.772716, 27.28073 ] }, { "date": "2023-10-06", "close": 23.365654, "volume": 15858, "typical_volume": 12517.6, "trend": 27.48347, "fair_value": 28.682237, "relative_strength": -9.027929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.474092, "energy": 84.961624, "activity_lines": [ 23.624222, 24.858579, 26.385576, 27.011116 ] }, { "date": "2023-10-13", "close": 25.541405, "volume": 30718, "typical_volume": 13155.05, "trend": 27.510174, "fair_value": 28.677932, "relative_strength": -0.667985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.793727, "energy": 72.769694, "activity_lines": [ 24.046759, 24.805261, 26.232418, 26.885822 ] }, { "date": "2023-10-20", "close": 24.784624, "volume": 15741, "typical_volume": 13210.05, "trend": 27.50396, "fair_value": 28.677348, "relative_strength": -1.452557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.513553, "energy": 50.276974, "activity_lines": [ 24.31794, 24.667665, 26.015294, 26.70998 ] }, { "date": "2023-10-27", "close": 24.500826, "volume": 12993, "typical_volume": 13256.9, "trend": 27.394434, "fair_value": 28.685805, "relative_strength": -2.276853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.179347, "energy": 38.578936, "activity_lines": [ 24.513441, 24.555867, 25.783754, 26.516229 ] }, { "date": "2023-11-03", "close": 25.825195, "volume": 27954, "typical_volume": 14015.95, "trend": 27.341361, "fair_value": 28.689034, "relative_strength": -0.897756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.068882, "energy": 21.699772, "activity_lines": [ 25.062108, 24.707223, 25.695463, 26.414988 ] }, { "date": "2023-11-10", "close": 25.352207, "volume": 14144, "typical_volume": 14116.65, "trend": 27.174053, "fair_value": 28.685803, "relative_strength": -3.222343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.331015, "energy": 20.092688, "activity_lines": [ 25.244996, 24.782901, 25.572936, 26.286655 ] }, { "date": "2023-11-17", "close": 28.379337, "volume": 35470, "typical_volume": 15510.2, "trend": 27.153807, "fair_value": 28.703119, "relative_strength": 3.37592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.519601, "energy": 13.651907, "activity_lines": [ 26.304492, 25.445085, 25.749969, 26.364416 ] }, { "date": "2023-11-24", "close": 29.325317, "volume": 22785, "typical_volume": 15636.8, "trend": 27.146631, "fair_value": 28.721355, "relative_strength": 5.897793, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.022241, "energy": 33.778005, "activity_lines": [ 27.490118, 26.255187, 26.015744, 26.504513 ] }, { "date": "2023-12-01", "close": 29.419914, "volume": 25896, "typical_volume": 16063.2, "trend": 27.151839, "fair_value": 28.725909, "relative_strength": 3.654177, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.077477, "energy": 45.507244, "activity_lines": [ 28.404564, 27.00509, 26.287825, 26.651176 ] }, { "date": "2023-12-08", "close": 29.703707, "volume": 34811, "typical_volume": 17359.35, "trend": 27.160353, "fair_value": 28.732854, "relative_strength": 2.162731, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.250371, "energy": 54.535986, "activity_lines": [ 29.085668, 27.693074, 26.588736, 26.815813 ] }, { "date": "2023-12-15", "close": 28.946924, "volume": 26057, "typical_volume": 18121.2, "trend": 27.159026, "fair_value": 28.729803, "relative_strength": -0.401697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.799089, "energy": 56.358427, "activity_lines": [ 29.255944, 28.116184, 26.816222, 26.931076 ] }, { "date": "2023-12-22", "close": 29.325317, "volume": 11576, "typical_volume": 18121.8, "trend": 27.228398, "fair_value": 28.72975, "relative_strength": 1.236118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.750068, "energy": 53.216931, "activity_lines": [ 29.312703, 28.506615, 27.084699, 27.070837 ] }, { "date": "2023-12-29", "close": 28.852327, "volume": 12107, "typical_volume": 18315.6, "trend": 27.275697, "fair_value": 28.724379, "relative_strength": -0.705581, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.540469, "energy": 32.370751, "activity_lines": [ 29.148734, 28.742249, 27.304076, 27.175606 ] }, { "date": "2024-01-05", "close": 30.082098, "volume": 19329, "typical_volume": 18644.9, "trend": 27.341915, "fair_value": 28.716032, "relative_strength": 4.31587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.69408, "energy": 41.928231, "activity_lines": [ 29.42622, 29.12752, 27.641475, 27.356664 ] }, { "date": "2024-01-12", "close": 30.365889, "volume": 13536, "typical_volume": 18726.0, "trend": 27.417593, "fair_value": 28.724363, "relative_strength": 4.352968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.966792, "energy": 45.004038, "activity_lines": [ 29.754158, 29.462912, 27.98518, 27.551759 ] }, { "date": "2024-01-19", "close": 31.406467, "volume": 27318, "typical_volume": 19843.85, "trend": 27.54057, "fair_value": 28.736508, "relative_strength": 8.837138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.063053, "energy": 49.927272, "activity_lines": [ 30.38481, 29.904942, 28.409068, 27.809106 ] }, { "date": "2024-01-26", "close": 30.176695, "volume": 21286, "typical_volume": 20779.3, "trend": 27.609942, "fair_value": 28.723623, "relative_strength": 2.060486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.116178, "energy": 50.152411, "activity_lines": [ 30.441569, 30.013299, 28.696465, 27.979179 ] }, { "date": "2024-02-02", "close": 31.311869, "volume": 17552, "typical_volume": 21258.85, "trend": 27.69508, "fair_value": 28.700869, "relative_strength": 6.059898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.170835, "energy": 57.689059, "activity_lines": [ 30.81996, 30.295373, 29.077109, 28.218013 ] }, { "date": "2024-02-09", "close": 29.798304, "volume": 11055, "typical_volume": 20901.1, "trend": 27.69508, "fair_value": 28.666698, "relative_strength": 0.99159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.290924, "energy": 40.686643, "activity_lines": [ 30.52986, 30.266133, 29.283873, 28.353704 ] }, { "date": "2024-02-16", "close": 29.798304, "volume": 11464, "typical_volume": 20382.5, "trend": 27.707693, "fair_value": 28.634813, "relative_strength": -0.180582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.952157, "energy": 33.564154, "activity_lines": [ 30.25868, 30.230014, 29.459104, 28.489396 ] }, { "date": "2024-02-23", "close": 28.379337, "volume": 24655, "typical_volume": 20822.35, "trend": 27.654088, "fair_value": 28.617265, "relative_strength": -6.452641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.341884, "energy": 19.119731, "activity_lines": [ 29.55235, 29.934181, 29.46541, 28.532728 ] }, { "date": "2024-03-01", "close": 29.325317, "volume": 38894, "typical_volume": 21231.15, "trend": 27.682467, "fair_value": 28.613211, "relative_strength": -4.984077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.424831, "energy": 19.1114, "activity_lines": [ 29.363155, 29.820664, 29.537935, 28.640549 ] }, { "date": "2024-03-08", "close": 29.987501, "volume": 62796, "typical_volume": 23583.9, "trend": 27.714, "fair_value": 28.610545, "relative_strength": -3.325031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.492703, "energy": 18.320164, "activity_lines": [ 29.451446, 29.827544, 29.655507, 28.789261 ] }, { "date": "2024-03-15", "close": 29.325317, "volume": 12649, "typical_volume": 23566.7, "trend": 27.833824, "fair_value": 28.604776, "relative_strength": -6.061773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.913976, "energy": 15.784385, "activity_lines": [ 29.407301, 29.693387, 29.685238, 28.893217 ] }, { "date": "2024-03-22", "close": 32.068653, "volume": 53946, "typical_volume": 24866.3, "trend": 28.023019, "fair_value": 28.619451, "relative_strength": 1.103835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.276713, "energy": 32.090905, "activity_lines": [ 30.309134, 30.071779, 29.953265, 29.166432 ] }, { "date": "2024-03-29", "close": 34.528194, "volume": 40512, "typical_volume": 26184.7, "trend": 28.262667, "fair_value": 28.651035, "relative_strength": 7.06583, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.003064, "energy": 63.614972, "activity_lines": [ 31.879457, 30.8664, 30.425803, 29.586121 ] }, { "date": "2024-04-05", "close": 35.568764, "volume": 30818, "typical_volume": 25952.1, "trend": 28.54646, "fair_value": 28.682145, "relative_strength": 11.972832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.119521, "energy": 79.75472, "activity_lines": [ 33.386713, 31.793457, 30.953749, 30.057482 ] }, { "date": "2024-04-12", "close": 35.474171, "volume": 33974, "typical_volume": 26511.55, "trend": 28.893319, "fair_value": 28.693216, "relative_strength": 13.128129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.428317, "energy": 82.665038, "activity_lines": [ 34.446208, 32.605278, 31.43845, 30.504431 ] }, { "date": "2024-04-19", "close": 34.149803, "volume": 28187, "typical_volume": 26626.1, "trend": 29.259097, "fair_value": 28.69837, "relative_strength": 9.968347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.381331, "energy": 78.677822, "activity_lines": [ 34.698469, 33.100627, 31.76774, 30.843559 ] }, { "date": "2024-04-26", "close": 36.514748, "volume": 21161, "typical_volume": 25943.6, "trend": 29.719473, "fair_value": 28.717255, "relative_strength": 14.645354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.077063, "energy": 81.086099, "activity_lines": [ 35.417412, 33.946847, 32.29974, 31.311665 ] }, { "date": "2024-05-03", "close": 36.893139, "volume": 30652, "typical_volume": 26173.35, "trend": 30.170389, "fair_value": 28.731422, "relative_strength": 16.583013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.033906, "energy": 72.148985, "activity_lines": [ 35.96608, 34.739749, 32.835344, 31.774483 ] }, { "date": "2024-05-10", "close": 36.703941, "volume": 15427, "typical_volume": 26365.9, "trend": 30.542474, "fair_value": 28.720371, "relative_strength": 11.092883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.789933, "energy": 60.026047, "activity_lines": [ 36.294019, 35.343454, 33.31509, 32.196002 ] }, { "date": "2024-05-17", "close": 37.839115, "volume": 32929, "typical_volume": 27407.0, "trend": 30.977623, "fair_value": 28.728436, "relative_strength": 14.644606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559696, "energy": 61.993444, "activity_lines": [ 36.92467, 36.019398, 33.867811, 32.666753 ] }, { "date": "2024-05-24", "close": 37.839115, "volume": 25908, "typical_volume": 27735.95, "trend": 31.422233, "fair_value": 28.741422, "relative_strength": 14.314053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.066621, "energy": 58.743294, "activity_lines": [ 37.397659, 36.552586, 34.377738, 33.10943 ] }, { "date": "2024-05-31", "close": 37.27153, "volume": 25658, "typical_volume": 28342.05, "trend": 31.803777, "fair_value": 28.755692, "relative_strength": 13.412314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.864244, "energy": 53.773163, "activity_lines": [ 37.435498, 36.827779, 34.796671, 33.486804 ] }, { "date": "2024-06-07", "close": 36.879589, "volume": 29859, "typical_volume": 28469.1, "trend": 32.188023, "fair_value": 28.759923, "relative_strength": 11.588116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996957, "energy": 48.966927, "activity_lines": [ 37.292239, 36.937113, 35.145392, 33.814276 ] }, { "date": "2024-06-14", "close": 37.649921, "volume": 18958, "typical_volume": 28352.7, "trend": 32.497043, "fair_value": 28.763591, "relative_strength": 16.960485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.078972, "energy": 44.534633, "activity_lines": [ 37.40666, 37.143755, 35.541416, 34.166656 ] }, { "date": "2024-06-21", "close": 37.649921, "volume": 7630, "typical_volume": 27856.6, "trend": 32.77453, "fair_value": 28.773338, "relative_strength": 15.520617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.706318, "energy": 42.053434, "activity_lines": [ 37.458015, 37.312558, 35.901853, 34.4991 ] }, { "date": "2024-06-28", "close": 37.553631, "volume": 25265, "typical_volume": 28567.1, "trend": 33.045654, "fair_value": 28.782758, "relative_strength": 14.379023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.55578, "energy": 39.760883, "activity_lines": [ 37.489887, 37.424294, 36.222939, 34.807429 ] }, { "date": "2024-07-05", "close": 37.842506, "volume": 8939, "typical_volume": 28440.85, "trend": 33.316947, "fair_value": 28.79345, "relative_strength": 13.512819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.07681, "energy": 40.939103, "activity_lines": [ 37.637083, 37.526665, 36.534606, 35.116904 ] }, { "date": "2024-07-12", "close": 40.442371, "volume": 21426, "typical_volume": 28279.4, "trend": 33.700128, "fair_value": 28.818493, "relative_strength": 19.156954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.188725, "energy": 54.682007, "activity_lines": [ 38.612836, 38.077598, 37.055574, 35.576608 ] }, { "date": "2024-07-19", "close": 38.998001, "volume": 11742, "typical_volume": 26921.8, "trend": 34.022551, "fair_value": 28.834566, "relative_strength": 18.134057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.33544, "energy": 50.021474, "activity_lines": [ 38.869613, 38.301386, 37.381539, 35.918407 ] }, { "date": "2024-07-26", "close": 38.805416, "volume": 16601, "typical_volume": 24612.05, "trend": 34.354321, "fair_value": 28.84014, "relative_strength": 15.632633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981616, "energy": 53.552676, "activity_lines": [ 38.972323, 38.448449, 37.643103, 36.226978 ] }, { "date": "2024-08-02", "close": 36.879589, "volume": 6158, "typical_volume": 24287.5, "trend": 34.580904, "fair_value": 28.816, "relative_strength": 14.234662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.917656, "energy": 39.514685, "activity_lines": [ 38.356057, 38.227792, 37.679264, 36.389899 ] }, { "date": "2024-08-09", "close": 37.938797, "volume": 26581, "typical_volume": 22919.25, "trend": 34.833334, "fair_value": 28.784174, "relative_strength": 16.730522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.585783, "energy": 23.759402, "activity_lines": [ 38.137797, 38.217165, 37.78033, 36.606537 ] }, { "date": "2024-08-16", "close": 36.398132, "volume": 8518, "typical_volume": 21319.55, "trend": 34.999723, "fair_value": 28.757816, "relative_strength": 7.947249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.450174, "energy": 16.209634, "activity_lines": [ 37.399563, 37.914285, 37.706713, 36.707492 ] }, { "date": "2024-08-23", "close": 34.279724, "volume": 10321, "typical_volume": 20294.7, "trend": 35.136491, "fair_value": 28.70543, "relative_strength": -0.188436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.504747, "energy": 17.562361, "activity_lines": [ 36.224809, 37.234993, 37.422438, 36.66104 ] }, { "date": "2024-08-30", "close": 35.627804, "volume": 16211, "typical_volume": 19406.55, "trend": 35.280355, "fair_value": 28.668344, "relative_strength": 2.065601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.355726, "energy": 17.143378, "activity_lines": [ 35.813966, 36.862083, 37.27269, 36.692738 ] }, { "date": "2024-09-06", "close": 35.627804, "volume": 9256, "typical_volume": 18460.0, "trend": 35.474672, "fair_value": 28.632705, "relative_strength": 5.190023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.521029, "energy": 19.576389, "activity_lines": [ 35.614965, 36.525939, 37.122211, 36.715154 ] }, { "date": "2024-09-13", "close": 33.701977, "volume": 18247, "typical_volume": 18314.3, "trend": 35.604794, "fair_value": 28.593117, "relative_strength": -2.838322, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.231692, "energy": 45.079456, "activity_lines": [ 34.857473, 35.874659, 36.781281, 36.600787 ] }, { "date": "2024-09-20", "close": 35.724094, "volume": 11872, "typical_volume": 17375.3, "trend": 35.84962, "fair_value": 28.559543, "relative_strength": 2.433466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.451818, "energy": 29.343188, "activity_lines": [ 35.056475, 35.66632, 36.646328, 36.608483 ] }, { "date": "2024-09-27", "close": 35.724094, "volume": 8730, "typical_volume": 17040.45, "trend": 36.062912, "fair_value": 28.526838, "relative_strength": -1.894169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.585801, "energy": 21.573011, "activity_lines": [ 35.300413, 35.543767, 36.516942, 36.600385 ] }, { "date": "2024-10-04", "close": 35.724094, "volume": 5850, "typical_volume": 15686.5, "trend": 36.254132, "fair_value": 28.497317, "relative_strength": -0.426677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.602698, "energy": 17.950974, "activity_lines": [ 35.448059, 35.48074, 36.392221, 36.578526 ] }, { "date": "2024-10-11", "close": 34.087143, "volume": 12218, "typical_volume": 15002.0, "trend": 36.412859, "fair_value": 28.469172, "relative_strength": -6.304102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.884682, "energy": 20.137202, "activity_lines": [ 35.043636, 35.176109, 36.121673, 36.43872 ] }, { "date": "2024-10-18", "close": 34.953766, "volume": 22550, "typical_volume": 14846.6, "trend": 36.50903, "fair_value": 28.430081, "relative_strength": -5.407944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.869304, "energy": 27.886003, "activity_lines": [ 35.030798, 35.079818, 35.951526, 36.344585 ] }, { "date": "2024-10-25", "close": 36.398132, "volume": 11158, "typical_volume": 13911.55, "trend": 36.571361, "fair_value": 28.402276, "relative_strength": -0.723584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.88707, "energy": 19.282829, "activity_lines": [ 35.415962, 35.300413, 35.929975, 36.33743 ] }, { "date": "2024-11-01", "close": 35.820389, "volume": 7593, "typical_volume": 13343.3, "trend": 36.579749, "fair_value": 28.383794, "relative_strength": -1.401989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.053597, "energy": 17.888121, "activity_lines": [ 35.56361, 35.415963, 35.855693, 36.28898 ] }, { "date": "2024-11-08", "close": 35.242638, "volume": 6550, "typical_volume": 13289.3, "trend": 36.572031, "fair_value": 28.367399, "relative_strength": -2.960998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.009082, "energy": 16.468963, "activity_lines": [ 35.512254, 35.398455, 35.7351, 36.202715 ] }, { "date": "2024-11-15", "close": 35.627804, "volume": 9028, "typical_volume": 12477.45, "trend": 36.621297, "fair_value": 28.359262, "relative_strength": -1.9483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.084734, "energy": 16.18004, "activity_lines": [ 35.621385, 35.457981, 35.662652, 36.141797 ] }, { "date": "2024-11-22", "close": 34.5686, "volume": 14115, "typical_volume": 12736.25, "trend": 36.556426, "fair_value": 28.366628, "relative_strength": -5.374802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.044564, "energy": 25.331716, "activity_lines": [ 35.274736, 35.324924, 35.498498, 36.009365 ] }, { "date": "2024-11-29", "close": 34.953766, "volume": 11103, "typical_volume": 12220.1, "trend": 36.49178, "fair_value": 28.384568, "relative_strength": -5.789139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.709431, "energy": 28.990644, "activity_lines": [ 35.082154, 35.24614, 35.386617, 35.905968 ] }, { "date": "2024-12-06", "close": 35.820389, "volume": 16164, "typical_volume": 12441.2, "trend": 36.462328, "fair_value": 28.403431, "relative_strength": -7.029838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.853076, "energy": 22.349712, "activity_lines": [ 35.274737, 35.338931, 35.383408, 35.862652 ] }, { "date": "2024-12-13", "close": 36.590717, "volume": 8960, "typical_volume": 12059.15, "trend": 36.420715, "fair_value": 28.436207, "relative_strength": -5.192479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.643025, "energy": 7.243517, "activity_lines": [ 35.724096, 35.57003, 35.468694, 35.870935 ] }, { "date": "2024-12-20", "close": 34.664886, "volume": 10918, "typical_volume": 12297.15, "trend": 36.314907, "fair_value": 28.46156, "relative_strength": -7.81697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.599416, "energy": 13.314059, "activity_lines": [ 35.44164, 35.435221, 35.381114, 35.757656 ] }, { "date": "2024-12-27", "close": 34.376015, "volume": 4005, "typical_volume": 11168.35, "trend": 36.21839, "fair_value": 28.489113, "relative_strength": -9.038578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.233571, "energy": 22.592593, "activity_lines": [ 35.127088, 35.237386, 35.276569, 35.632566 ] }, { "date": "2025-01-03", "close": 35.435219, "volume": 6288, "typical_volume": 11056.85, "trend": 36.170245, "fair_value": 28.506376, "relative_strength": -5.836011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.036826, "energy": 19.043553, "activity_lines": [ 35.178442, 35.242638, 35.289867, 35.582039 ] }, { "date": "2025-01-10", "close": 37.072174, "volume": 14109, "typical_volume": 11246.25, "trend": 36.150986, "fair_value": 28.539633, "relative_strength": -3.006368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.364797, "energy": 2.793327, "activity_lines": [ 35.743352, 35.563025, 35.46365, 35.640228 ] }, { "date": "2025-01-17", "close": 35.627804, "volume": 10646, "typical_volume": 10968.0, "trend": 36.083583, "fair_value": 28.576948, "relative_strength": -9.67902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.953778, "energy": 8.537685, "activity_lines": [ 35.743353, 35.59804, 35.486576, 35.606474 ] }, { "date": "2025-01-24", "close": 36.01297, "volume": 4786, "typical_volume": 10744.5, "trend": 36.032227, "fair_value": 28.628312, "relative_strength": -10.712839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.405009, "energy": 12.32104, "activity_lines": [ 35.935936, 35.696083, 35.546185, 35.601919 ] }, { "date": "2025-01-31", "close": 35.724094, "volume": 16427, "typical_volume": 10653.5, "trend": 35.961613, "fair_value": 28.669428, "relative_strength": -12.618564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.917436, "energy": 12.142621, "activity_lines": [ 35.942355, 35.734599, 35.576448, 35.582039 ] }, { "date": "2025-02-07", "close": 34.664886, "volume": 8950, "typical_volume": 10507.4, "trend": 35.769031, "fair_value": 28.714177, "relative_strength": -15.276557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.869089, "energy": 14.712939, "activity_lines": [ 35.505833, 35.559523, 35.496205, 35.498379 ] }, { "date": "2025-02-14", "close": 35.338928, "volume": 30471, "typical_volume": 11594.45, "trend": 35.647061, "fair_value": 28.776274, "relative_strength": -16.269267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.827327, "energy": 10.35585, "activity_lines": [ 35.345347, 35.512253, 35.4852, 35.470631 ] }, { "date": "2025-02-21", "close": 33.509392, "volume": 23776, "typical_volume": 12490.75, "trend": 35.470527, "fair_value": 28.827511, "relative_strength": -19.695978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.116748, "energy": 38.80229, "activity_lines": [ 34.690566, 35.141093, 35.301788, 35.332717 ] }, { "date": "2025-02-28", "close": 35.338928, "volume": 16488, "typical_volume": 12704.25, "trend": 35.419172, "fair_value": 28.90582, "relative_strength": -16.228067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.738303, "energy": 30.831571, "activity_lines": [ 34.786857, 35.158601, 35.303163, 35.324226 ] }, { "date": "2025-03-07", "close": 37.072174, "volume": 53662, "typical_volume": 14259.85, "trend": 35.390285, "fair_value": 28.976132, "relative_strength": -13.802875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.71073, "energy": 18.699751, "activity_lines": [ 35.505833, 35.478989, 35.463649, 35.430872 ] }, { "date": "2025-03-14", "close": 36.494427, "volume": 21222, "typical_volume": 14763.05, "trend": 35.393494, "fair_value": 29.038109, "relative_strength": -15.023188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.595465, "energy": 25.236197, "activity_lines": [ 35.942355, 35.64531, 35.559023, 35.502107 ] }, { "date": "2025-03-21", "close": 38.131378, "volume": 76812, "typical_volume": 18224.0, "trend": 35.521883, "fair_value": 29.1045, "relative_strength": -10.754633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.576497, "energy": 45.734676, "activity_lines": [ 36.802558, 36.090001, 35.809839, 35.678744 ] }, { "date": "2025-03-28", "close": 40.249786, "volume": 71690, "typical_volume": 21481.0, "trend": 35.675949, "fair_value": 29.154652, "relative_strength": -3.918026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.885468, "energy": 69.913609, "activity_lines": [ 38.182733, 36.900599, 36.251404, 35.98377 ] }, { "date": "2025-04-04", "close": 35.916676, "volume": 46057, "typical_volume": 23332.45, "trend": 35.685578, "fair_value": 29.18745, "relative_strength": -6.493759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.716442, "energy": 54.2928, "activity_lines": [ 37.669179, 36.839323, 36.256448, 35.999301 ] }, { "date": "2025-04-11", "close": 36.301846, "volume": 44675, "typical_volume": 24860.45, "trend": 35.77224, "fair_value": 29.225612, "relative_strength": -4.054572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.31311, "energy": 37.665163, "activity_lines": [ 37.245498, 36.849828, 36.296799, 36.03906 ] }, { "date": "2025-04-18", "close": 36.398132, "volume": 11950, "typical_volume": 24902.8, "trend": 35.794708, "fair_value": 29.273944, "relative_strength": -7.372986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.778487, "energy": 22.579214, "activity_lines": [ 36.905268, 36.867335, 36.338066, 36.07944 ] }, { "date": "2025-04-25", "close": 37.746212, "volume": 15961, "typical_volume": 24892.65, "trend": 35.862112, "fair_value": 29.337576, "relative_strength": -8.120032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.034775, "energy": 17.018099, "activity_lines": [ 37.020818, 37.098434, 36.500844, 36.205344 ] }, { "date": "2025-05-02", "close": 39.383167, "volume": 16252, "typical_volume": 25257.25, "trend": 35.984081, "fair_value": 29.420676, "relative_strength": -7.309327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.348294, "energy": 28.180872, "activity_lines": [ 37.707696, 37.583393, 36.810352, 36.432509 ] }, { "date": "2025-05-09", "close": 41.020119, "volume": 18224, "typical_volume": 25622.55, "trend": 36.21518, "fair_value": 29.526718, "relative_strength": -4.943891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.597063, "energy": 50.768514, "activity_lines": [ 38.998001, 38.259183, 37.262463, 36.757414 ] }, { "date": "2025-05-16", "close": 38.420254, "volume": 35868, "typical_volume": 27215.7, "trend": 36.33073, "fair_value": 29.624766, "relative_strength": -11.59657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.71092, "energy": 48.1279, "activity_lines": [ 39.081454, 38.358976, 37.436705, 36.899677 ] }, { "date": "2025-05-23", "close": 38.432255, "volume": 23904, "typical_volume": 28096.5, "trend": 36.398534, "fair_value": 29.728217, "relative_strength": -10.679431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.129064, "energy": 45.710274, "activity_lines": [ 39.02768, 38.436441, 37.592831, 37.035259 ] }, { "date": "2025-05-30", "close": 38.923717, "volume": 15638, "typical_volume": 28172.95, "trend": 36.501978, "fair_value": 29.830676, "relative_strength": -10.552922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.543671, "energy": 36.426611, "activity_lines": [ 39.002118, 38.568029, 37.781492, 37.198175 ] }, { "date": "2025-06-06", "close": 39.611763, "volume": 20348, "typical_volume": 28658.05, "trend": 36.647616, "fair_value": 29.945534, "relative_strength": -9.779451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.844047, "energy": 28.383972, "activity_lines": [ 39.127405, 38.81031, 38.026864, 37.398806 ] }, { "date": "2025-06-13", "close": 38.432255, "volume": 10712, "typical_volume": 28954.35, "trend": 36.741098, "fair_value": 30.056973, "relative_strength": -9.089491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.117981, "energy": 20.605023, "activity_lines": [ 38.844283, 38.849736, 38.140931, 37.513944 ] }, { "date": "2025-06-20", "close": 36.466412, "volume": 13699, "typical_volume": 28817.95, "trend": 36.804358, "fair_value": 30.15374, "relative_strength": -12.649975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.003098, "energy": 10.620513, "activity_lines": [ 38.078404, 38.485998, 38.056254, 37.496222 ] }, { "date": "2025-06-27", "close": 36.662998, "volume": 17543, "typical_volume": 29247.6, "trend": 36.861332, "fair_value": 30.256797, "relative_strength": -14.180851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.892947, "energy": 11.835861, "activity_lines": [ 37.50831, 38.15501, 37.986764, 37.487102 ] }, { "date": "2025-07-04", "close": 36.368122, "volume": 27309, "typical_volume": 29089.5, "trend": 36.87959, "fair_value": 30.352934, "relative_strength": -13.505531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.950449, "energy": 13.110307, "activity_lines": [ 36.957874, 37.765593, 37.879677, 37.455282 ] }, { "date": "2025-07-11", "close": 37.056168, "volume": 8871, "typical_volume": 28344.25, "trend": 36.895105, "fair_value": 30.4665, "relative_strength": -12.973199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.663626, "energy": 19.363795, "activity_lines": [ 36.80716, 37.526332, 37.833217, 37.466674 ] }, { "date": "2025-07-18", "close": 39.120304, "volume": 18692, "typical_volume": 28454.45, "trend": 37.043619, "fair_value": 30.585901, "relative_strength": -7.71357, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.772633, "energy": 13.477729, "activity_lines": [ 37.514864, 37.704677, 37.966451, 37.610235 ] }, { "date": "2025-07-25", "close": 42.167362, "volume": 34318, "typical_volume": 27487.25, "trend": 37.303331, "fair_value": 30.722763, "relative_strength": 0.174121, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.401469, "energy": 44.185052, "activity_lines": [ 39.192385, 38.471575, 38.371876, 37.940799 ] }, { "date": "2025-08-01", "close": 39.80835, "volume": 25351, "typical_volume": 27693.7, "trend": 37.449102, "fair_value": 30.843319, "relative_strength": -1.81223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.860848, "energy": 44.645887, "activity_lines": [ 39.703505, 38.741432, 38.528369, 38.102414 ] }, { "date": "2025-08-08", "close": 44.034912, "volume": 32727, "typical_volume": 25489.45, "trend": 37.681193, "fair_value": 30.982389, "relative_strength": 5.673991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.91085, "energy": 70.987574, "activity_lines": [ 41.413788, 39.754735, 39.071612, 38.527305 ] }, { "date": "2025-08-15", "close": 44.526375, "volume": 34893, "typical_volume": 23649.6, "trend": 37.977812, "fair_value": 31.132597, "relative_strength": 6.17952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.430471, "energy": 81.920096, "activity_lines": [ 42.776773, 40.764464, 39.633548, 38.968929 ] }, { "date": "2025-08-22", "close": 43.936623, "volume": 26866, "typical_volume": 22690.05, "trend": 38.241934, "fair_value": 31.285831, "relative_strength": 4.799388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.451554, "energy": 78.218747, "activity_lines": [ 43.445161, 41.577609, 40.118953, 39.353369 ] }, { "date": "2025-08-29", "close": 44.231499, "volume": 26508, "typical_volume": 21781.7, "trend": 38.525514, "fair_value": 31.44628, "relative_strength": 7.577733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.768996, "energy": 78.764391, "activity_lines": [ 43.890752, 42.344288, 40.594252, 39.739792 ] }, { "date": "2025-09-05", "close": 47.081974, "volume": 38526, "typical_volume": 23110.5, "trend": 38.939417, "fair_value": 31.621451, "relative_strength": 15.928769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.343715, "energy": 83.737556, "activity_lines": [ 45.148893, 43.488052, 41.303263, 40.291822 ] }, { "date": "2025-09-12", "close": 46.393929, "volume": 31514, "typical_volume": 23888.15, "trend": 39.307917, "fair_value": 31.796946, "relative_strength": 13.54977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.428097, "energy": 70.576084, "activity_lines": [ 45.692777, 44.317281, 41.895872, 40.772758 ] }, { "date": "2025-09-19", "close": 49.932446, "volume": 66778, "typical_volume": 26414.45, "trend": 39.855352, "fair_value": 32.009917, "relative_strength": 22.235984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.629422, "energy": 81.171943, "activity_lines": [ 47.258899, 45.60759, 42.784302, 41.458212 ] }, { "date": "2025-09-26", "close": 50.522202, "volume": 49260, "typical_volume": 27966.25, "trend": 40.361461, "fair_value": 32.232705, "relative_strength": 22.757171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.675943, "energy": 86.093382, "activity_lines": [ 48.661202, 46.771013, 43.678665, 42.146396 ] }, { "date": "2025-10-03", "close": 50.129032, "volume": 59267, "typical_volume": 29136.2, "trend": 40.79669, "fair_value": 32.449422, "relative_strength": 18.360886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.675015, "energy": 78.300649, "activity_lines": [ 49.493409, 47.655643, 44.490335, 42.776561 ] }, { "date": "2025-10-10", "close": 48.752941, "volume": 37897, "typical_volume": 29835.85, "trend": 41.205307, "fair_value": 32.655542, "relative_strength": 15.44229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.162689, "energy": 69.686229, "activity_lines": [ 49.473751, 48.145316, 45.115193, 43.289868 ] }, { "date": "2025-10-17", "close": 46.885391, "volume": 19610, "typical_volume": 30034.45, "trend": 41.497107, "fair_value": 32.846378, "relative_strength": 12.696899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.35545, "energy": 52.884775, "activity_lines": [ 48.720178, 48.132807, 45.513042, 43.656325 ] }, { "date": "2025-10-24", "close": 48.163189, "volume": 21013, "typical_volume": 30067.7, "trend": 41.760887, "fair_value": 33.046706, "relative_strength": 13.66907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.294377, "energy": 45.062956, "activity_lines": [ 48.359773, 48.300797, 45.994674, 44.086395 ] }, { "date": "2025-10-31", "close": 45.902466, "volume": 26778, "typical_volume": 30871.0, "trend": 42.093747, "fair_value": 33.232897, "relative_strength": 9.53984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.252977, "energy": 29.137177, "activity_lines": [ 47.363745, 47.991624, 46.220278, 44.353593 ] }, { "date": "2025-11-07", "close": 42.265656, "volume": 30506, "typical_volume": 31711.35, "trend": 42.292541, "fair_value": 33.370685, "relative_strength": 2.568988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.866804, "energy": 19.998708, "activity_lines": [ 45.463429, 46.985469, 46.063947, 44.364684 ] }, { "date": "2025-11-14", "close": 43.740036, "volume": 24428, "typical_volume": 32055.6, "trend": 42.537271, "fair_value": 33.509936, "relative_strength": 4.810083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.087478, "energy": 20.63671, "activity_lines": [ 44.578798, 46.283126, 46.020418, 44.458071 ] }, { "date": "2025-11-21", "close": 42.560532, "volume": 27723, "typical_volume": 32076.3, "trend": 42.697748, "fair_value": 33.627127, "relative_strength": 5.38655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.692718, "energy": 22.892528, "activity_lines": [ 43.635193, 45.42709, 45.830854, 44.459572 ] }, { "date": "2025-11-28", "close": 46.787094, "volume": 42913, "typical_volume": 33778.4, "trend": 42.944546, "fair_value": 33.776146, "relative_strength": 12.007718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.927582, "energy": 20.051995, "activity_lines": [ 44.388766, 45.409218, 46.014333, 44.7234 ] }, { "date": "2025-12-05", "close": 44.821251, "volume": 27286, "typical_volume": 34208.1, "trend": 43.07125, "fair_value": 33.919072, "relative_strength": 6.320832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.546236, "energy": 12.646341, "activity_lines": [ 44.578797, 45.091109, 45.96425, 44.844478 ] }, { "date": "2025-12-12", "close": 45.116131, "volume": 24905, "typical_volume": 33737.45, "trend": 43.294446, "fair_value": 34.055012, "relative_strength": 6.235578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.805944, "energy": 11.388588, "activity_lines": [ 44.939203, 44.930267, 45.915104, 44.976406 ] }, { "date": "2025-12-19", "close": 43.641747, "volume": 18247, "typical_volume": 33382.25, "trend": 43.468096, "fair_value": 34.172921, "relative_strength": 2.272691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.913325, "energy": 9.337329, "activity_lines": [ 44.618115, 44.5925, 45.711499, 44.998813 ] }, { "date": "2025-12-26", "close": 45.705883, "volume": 8279, "typical_volume": 32159.85, "trend": 43.694168, "fair_value": 34.315305, "relative_strength": 6.69845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.729489, "energy": 11.289303, "activity_lines": [ 44.991626, 44.72296, 45.686224, 45.143186 ] }, { "date": "2026-01-02", "close": 44.526375, "volume": 14806, "typical_volume": 31155.5, "trend": 43.857989, "fair_value": 34.446577, "relative_strength": 3.062116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.217211, "energy": 11.115486, "activity_lines": [ 44.762277, 44.660411, 45.540658, 45.196877 ] }, { "date": "2026-01-09", "close": 47.47514, "volume": 19885, "typical_volume": 30806.45, "trend": 44.159418, "fair_value": 34.59616, "relative_strength": 6.692493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.169183, "energy": 19.540995, "activity_lines": [ 45.666565, 45.200124, 45.675926, 45.430241 ] }, { "date": "2026-01-16", "close": 47.081974, "volume": 11433, "typical_volume": 30052.7, "trend": 44.51327, "fair_value": 34.72044, "relative_strength": 5.479958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732564, "energy": 25.799558, "activity_lines": [ 46.262871, 45.639758, 45.756901, 45.618793 ] }, { "date": "2026-01-23", "close": 48.851234, "volume": 22071, "typical_volume": 29229.95, "trend": 44.919545, "fair_value": 34.861683, "relative_strength": 10.849481, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.848005, "energy": 44.587294, "activity_lines": [ 47.317875, 46.313507, 45.992802, 45.898662 ] }, { "date": "2026-01-30", "close": 47.180267, "volume": 16975, "typical_volume": 28503.0, "trend": 45.279949, "fair_value": 34.989847, "relative_strength": 8.308595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.453637, "energy": 43.807668, "activity_lines": [ 47.46859, 46.590513, 46.061139, 46.044515 ] }, { "date": "2026-02-06", "close": 44.133209, "volume": 22245, "typical_volume": 26276.35, "trend": 45.515851, "fair_value": 35.090491, "relative_strength": 0.354072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.048399, "energy": 18.651016, "activity_lines": [ 46.505327, 46.229512, 45.835535, 45.970532 ] }, { "date": "2026-02-13", "close": 44.329788, "volume": 12418, "typical_volume": 24434.25, "trend": 45.6895, "fair_value": 35.206005, "relative_strength": -0.20755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.621883, "energy": 4.768811, "activity_lines": [ 45.633801, 45.952506, 45.656268, 45.894012 ] }, { "date": "2026-02-20", "close": 44.034912, "volume": 25930, "typical_volume": 22767.4, "trend": 45.751752, "fair_value": 35.317262, "relative_strength": -2.48053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.303431, "energy": 17.680562, "activity_lines": [ 44.873674, 45.630822, 45.478406, 45.787264 ] }, { "date": "2026-02-27", "close": 43.740036, "volume": 24710, "typical_volume": 22108.05, "trend": 45.882808, "fair_value": 35.42574, "relative_strength": -3.393158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.858597, "energy": 40.347429, "activity_lines": [ 44.218392, 45.275183, 45.30148, 45.657476 ] }, { "date": "2026-03-06", "close": 45.017838, "volume": 21784, "typical_volume": 22216.75, "trend": 45.915572, "fair_value": 35.552766, "relative_strength": 6.226648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.602156, "energy": 40.617377, "activity_lines": [ 44.32979, 45.150084, 45.27012, 45.601671 ] }, { "date": "2026-03-13", "close": 43.740036, "volume": 19153, "typical_volume": 22123.75, "trend": 45.889361, "fair_value": 35.67456, "relative_strength": 3.536249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.29291, "energy": 44.564621, "activity_lines": [ 44.159417, 44.805167, 45.125958, 45.461314 ] }, { "date": "2026-03-20", "close": 40.201519, "volume": 92492, "typical_volume": 25409.45, "trend": 45.764858, "fair_value": 35.772191, "relative_strength": -0.441162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.91525, "energy": 56.233188, "activity_lines": [ 42.835749, 43.831181, 44.665857, 45.094357 ] }, { "date": "2026-03-27", "close": 38.628841, "volume": 43501, "typical_volume": 26059.2, "trend": 45.578102, "fair_value": 35.841692, "relative_strength": -3.93392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.362119, "energy": 67.093754, "activity_lines": [ 41.263073, 42.703501, 44.083124, 44.633968 ] }, { "date": "2026-04-03", "close": 39.71006, "volume": 18445, "typical_volume": 25760.05, "trend": 45.332372, "fair_value": 35.920491, "relative_strength": -4.915696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.70918, "energy": 70.59619, "activity_lines": [ 40.411209, 41.9261, 43.620683, 44.255385 ] }, { "date": "2026-04-10", "close": 39.906639, "volume": 20835, "typical_volume": 25415.65, "trend": 45.116129, "fair_value": 35.981615, "relative_strength": -6.892946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.05436, "energy": 70.366285, "activity_lines": [ 39.893535, 41.350643, 43.196154, 43.905338 ] }, { "date": "2026-04-17", "close": 43.690891, "volume": 20689, "typical_volume": 24304.45, "trend": 44.908077, "fair_value": 36.075872, "relative_strength": -1.825529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.13435, "energy": 45.648206, "activity_lines": [ 40.978026, 41.59548, 43.144668, 43.813387 ] }, { "date": "2026-04-24", "close": 44.919544, "volume": 22046, "typical_volume": 24042.45, "trend": 44.721322, "fair_value": 36.174455, "relative_strength": 3.152072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.285632, "energy": 17.393206, "activity_lines": [ 42.475344, 42.07175, 43.224939, 43.814127 ] }, { "date": "2026-05-01", "close": 49.932446, "volume": 42362, "typical_volume": 24915.3, "trend": 44.714769, "fair_value": 36.306947, "relative_strength": 13.469607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.28531, "energy": 24.813778, "activity_lines": [ 45.329094, 43.448735, 43.782163, 44.150328 ] }, { "date": "2026-05-08", "close": 53.077797, "volume": 30119, "typical_volume": 25508.9, "trend": 44.858931, "fair_value": 36.458418, "relative_strength": 19.834424, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.436415, "energy": 46.550069, "activity_lines": [ 48.477721, 45.290373, 44.616008, 44.689878 ] }, { "date": "2026-05-15", "close": 51.996586, "volume": 29748, "typical_volume": 26582.35, "trend": 45.029304, "fair_value": 36.605917, "relative_strength": 18.600505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.51968, "energy": 77.196442, "activity_lines": [ 50.374762, 46.765651, 45.301948, 45.150372 ] }, { "date": "2026-05-22", "close": 51.599998, "volume": 28447, "typical_volume": 27264.4, "trend": 45.143864, "fair_value": 36.762045, "relative_strength": 12.731092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.7459, "energy": 79.903648, "activity_lines": [ 51.333611, 48.041935, 45.920161, 45.574288 ] }, { "date": "2026-05-29", "close": 51.799999, "volume": 16941, "typical_volume": 27117.2, "trend": 45.340449, "fair_value": 36.918241, "relative_strength": 11.6783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.683787, "energy": 77.851153, "activity_lines": [ 51.831852, 49.211674, 46.523738, 46.003716 ] }, { "date": "2026-06-05", "close": 51.400002, "volume": 6314, "typical_volume": 26861.25, "trend": 45.644927, "fair_value": 37.067629, "relative_strength": 11.843542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.132307, "energy": 67.594693, "activity_lines": [ 51.738065, 50.097805, 47.068626, 46.394655 ] }, { "date": "2026-06-12", "close": 52.700001, "volume": 4973, "typical_volume": 26006.35, "trend": 45.943592, "fair_value": 37.225349, "relative_strength": 14.648549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.943719, "energy": 54.255699, "activity_lines": [ 51.979773, 50.988097, 47.716761, 46.849821 ] }, { "date": "2026-06-19", "close": 49.5, "volume": 2429, "typical_volume": 25279.05, "trend": 46.174908, "fair_value": 37.364983, "relative_strength": 5.719243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.579478, "energy": 44.335092, "activity_lines": [ 51.18, 51.06039, 48.041807, 47.079267 ] }, { "date": "2026-06-26", "close": 45.099998, "volume": 10081, "typical_volume": 24670.85, "trend": 46.118671, "fair_value": 37.473986, "relative_strength": -2.751676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.856947, "energy": 18.121928, "activity_lines": [ 49.08, 50.158257, 47.936758, 47.009918 ] }, { "date": "2026-07-03", "close": 48.200001, "volume": 6551, "typical_volume": 24377.5, "trend": 46.231296, "fair_value": 37.598616, "relative_strength": -0.880231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.969497, "energy": 21.231726, "activity_lines": [ 48.446667, 49.794142, 48.122345, 47.144197 ] }, { "date": "2026-07-10", "close": 47.0, "volume": 26734, "typical_volume": 24417.7, "trend": 46.294092, "fair_value": 37.708883, "relative_strength": -0.952419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.863509, "energy": 23.121111, "activity_lines": [ 47.653333, 49.152199, 48.175215, 47.193791 ] }, { "date": "2026-07-17", "close": 47.25, "volume": 23022, "typical_volume": 24333.3, "trend": 46.414367, "fair_value": 37.823179, "relative_strength": 0.22366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.809504, "energy": 22.784656, "activity_lines": [ 47.236667, 48.609029, 48.237776, 47.255462 ] }, { "date": "2026-07-24", "close": 48.349998, "volume": 28309, "typical_volume": 24659.55, "trend": 46.502504, "fair_value": 37.940887, "relative_strength": 1.271803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.142511, "energy": 12.583529, "activity_lines": [ 47.549999, 48.371818, 48.388384, 47.380342 ] }, { "date": "2026-07-31", "close": 47.05, "volume": 16247, "typical_volume": 24514.25, "trend": 46.586625, "fair_value": 38.059964, "relative_strength": -3.622951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.607217, "energy": 10.772072, "activity_lines": [ 47.506666, 47.964545, 48.399316, 47.415664 ] }, { "date": "2026-08-07", "close": 47.0, "volume": 22939, "typical_volume": 21036.6, "trend": 46.570787, "fair_value": 38.175083, "relative_strength": -6.215384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.077304, "energy": 9.182048, "activity_lines": [ 47.316666, 47.630909, 48.389724, 47.442333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }