{
  "ticker": {
    "uuid": "0906db17-8f24-4a62-98e3-f581fe3cd2d6",
    "symbol": "FLXD",
    "name": "Franklin European Quality Dividend UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 59.863,
    "architecture_energy": 43.865,
    "architecture_maturity": 5.92,
    "architecture_confidence": 74.542,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 18.86,
        "rotation_up": 62.24,
        "upward_expansion": 84.39,
        "deceleration": 46.56,
        "rotation_down": 17.16,
        "downward_expansion": 6.39
      },
      "activity_lines": [
        36.858,
        36.742766,
        36.584834,
        36.44108
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 36.939999,
    "trend_reference": 36.074148,
    "distance_from_trend": 0.024002,
    "trend_direction": "Improving",
    "fair_value": 29.093817,
    "distance_from_fair_value": 0.269686,
    "fair_value_direction": "Weakening",
    "relative_strength": -8.063464,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.044339,
    "excess_performance": -0.126553,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.024002,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.038571,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.269686,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.005658,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.080635,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.023351,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.044339,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.319932,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 43126,
      "relative_activity": 1.238193,
      "balance": 1.319932,
      "dry_up": 1.645028,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.017815,
      "annualized_volatility": 0.112082,
      "from_high_reference": -0.021198,
      "from_low_reference": 0.189394
    },
    "levels": {
      "trend_reference": 36.074148,
      "fair_value_reference": 29.093817,
      "structural_low": 34.439509,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001406,
        "positive_rate": 0.531915,
        "directional_follow_through": 0.531915,
        "median_excess_return": -0.004009,
        "regime_survival": 0.787234,
        "best_return": 0.063682,
        "worst_return": -0.059149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028553,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.006415,
        "regime_survival": 0.5625,
        "best_return": 0.12699,
        "worst_return": -0.079712,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.058884,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.025494,
        "regime_survival": 0.625,
        "best_return": 0.121334,
        "worst_return": -0.02103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105947,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.056905,
        "regime_survival": 0.75,
        "best_return": 0.228744,
        "worst_return": 0.0251,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.007731,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.033902,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.069996,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.008122,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.028836,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-03-29",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.098605,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.010563,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.084964,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "New",
        "return": 0.027555,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.014042,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "New",
        "return": 0.002506,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.144514,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.023756,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.003395,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.915321,
        "volume": 1142,
        "typical_volume": 3883.25,
        "trend": 22.171357,
        "fair_value": 20.782038,
        "relative_strength": -7.34925,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 20.518511,
        "energy": 13.622201,
        "activity_lines": [
          22.252639,
          22.192856,
          22.217473,
          22.196998
        ]
      },
      {
        "date": "2023-08-25",
        "close": 22.220074,
        "volume": 3844,
        "typical_volume": 3775.2,
        "trend": 22.172531,
        "fair_value": 20.81546,
        "relative_strength": -7.153572,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 29.422811,
        "energy": 11.669697,
        "activity_lines": [
          22.209317,
          22.205323,
          22.2127,
          22.200141
        ]
      },
      {
        "date": "2023-09-01",
        "close": 22.596529,
        "volume": 2159,
        "typical_volume": 3769.05,
        "trend": 22.188855,
        "fair_value": 20.853626,
        "relative_strength": -6.716431,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 52.158958,
        "energy": 19.956714,
        "activity_lines": [
          22.304925,
          22.290882,
          22.244268,
          22.227496
        ]
      },
      {
        "date": "2023-09-08",
        "close": 22.524822,
        "volume": 2056,
        "typical_volume": 3591.25,
        "trend": 22.200188,
        "fair_value": 20.889005,
        "relative_strength": -5.301671,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 48.260956,
        "energy": 20.810309,
        "activity_lines": [
          22.388581,
          22.348654,
          22.268076,
          22.249171
        ]
      },
      {
        "date": "2023-09-15",
        "close": 22.951866,
        "volume": 4575,
        "typical_volume": 3708.6,
        "trend": 22.221419,
        "fair_value": 20.926647,
        "relative_strength": -5.34161,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 63.558572,
        "energy": 49.898432,
        "activity_lines": [
          22.600245,
          22.47307,
          22.332463,
          22.297666
        ]
      },
      {
        "date": "2023-09-22",
        "close": 22.861221,
        "volume": 1945,
        "typical_volume": 3778.6,
        "trend": 22.243676,
        "fair_value": 20.96856,
        "relative_strength": -4.339751,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.222854,
        "energy": 57.975328,
        "activity_lines": [
          22.740078,
          22.557515,
          22.386259,
          22.338944
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.775106,
        "volume": 6673,
        "typical_volume": 3927.55,
        "trend": 22.257282,
        "fair_value": 21.006869,
        "relative_strength": -3.260837,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.452158,
        "energy": 54.746564,
        "activity_lines": [
          22.788146,
          22.609266,
          22.430139,
          22.37323
        ]
      },
      {
        "date": "2023-10-06",
        "close": 22.444244,
        "volume": 6292,
        "typical_volume": 3659.1,
        "trend": 22.274404,
        "fair_value": 21.041181,
        "relative_strength": -2.862236,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.162864,
        "energy": 42.161261,
        "activity_lines": [
          22.688924,
          22.594437,
          22.440686,
          22.385292
        ]
      },
      {
        "date": "2023-10-13",
        "close": 22.593811,
        "volume": 7201,
        "typical_volume": 3967.05,
        "trend": 22.324683,
        "fair_value": 21.077553,
        "relative_strength": -3.356104,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.383591,
        "energy": 26.14931,
        "activity_lines": [
          22.64971,
          22.612829,
          22.465355,
          22.405899
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.086187,
        "volume": 4905,
        "typical_volume": 3802.1,
        "trend": 22.348457,
        "fair_value": 21.111346,
        "relative_strength": -2.22394,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 16.734023,
        "energy": 11.112683,
        "activity_lines": [
          22.43669,
          22.533761,
          22.439787,
          22.390512
        ]
      },
      {
        "date": "2023-10-27",
        "close": 22.145107,
        "volume": 3909,
        "typical_volume": 3664.85,
        "trend": 22.35343,
        "fair_value": 21.15042,
        "relative_strength": -1.466401,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -2.578242,
        "energy": 11.013412,
        "activity_lines": [
          22.301021,
          22.469795,
          22.421121,
          22.377392
        ]
      },
      {
        "date": "2023-11-03",
        "close": 21.904894,
        "volume": 2765,
        "typical_volume": 3682.9,
        "trend": 22.339504,
        "fair_value": 21.182125,
        "relative_strength": -6.964996,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -21.775888,
        "energy": 22.004523,
        "activity_lines": [
          22.133022,
          22.357977,
          22.380092,
          22.348455
        ]
      },
      {
        "date": "2023-11-10",
        "close": 22.217625,
        "volume": 94601,
        "typical_volume": 8150.7,
        "trend": 22.333388,
        "fair_value": 21.210432,
        "relative_strength": -4.8796,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.143974,
        "energy": 19.027771,
        "activity_lines": [
          22.12728,
          22.308749,
          22.371564,
          22.340592
        ]
      },
      {
        "date": "2023-11-17",
        "close": 22.752447,
        "volume": 1090,
        "typical_volume": 7856.75,
        "trend": 22.341615,
        "fair_value": 21.239316,
        "relative_strength": -5.643955,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 5.697676,
        "energy": 7.042214,
        "activity_lines": [
          22.314921,
          22.36365,
          22.411913,
          22.367628
        ]
      },
      {
        "date": "2023-11-24",
        "close": 23.328056,
        "volume": 1101,
        "typical_volume": 7823.3,
        "trend": 22.367867,
        "fair_value": 21.27169,
        "relative_strength": -2.816989,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 60.679756,
        "energy": 34.909088,
        "activity_lines": [
          22.683856,
          22.51907,
          22.503117,
          22.431269
        ]
      },
      {
        "date": "2023-12-01",
        "close": 23.695177,
        "volume": 1887,
        "typical_volume": 7791.7,
        "trend": 22.407663,
        "fair_value": 21.305866,
        "relative_strength": -2.693399,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.254009,
        "energy": 64.447993,
        "activity_lines": [
          23.092373,
          22.734398,
          22.621342,
          22.516902
        ]
      },
      {
        "date": "2023-12-08",
        "close": 23.56827,
        "volume": 5711,
        "typical_volume": 7953.65,
        "trend": 22.44686,
        "fair_value": 21.340974,
        "relative_strength": -4.456046,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.021166,
        "energy": 71.549216,
        "activity_lines": [
          23.35525,
          22.91149,
          22.719047,
          22.59178
        ]
      },
      {
        "date": "2023-12-15",
        "close": 23.413363,
        "volume": 86835,
        "typical_volume": 12200.3,
        "trend": 22.480022,
        "fair_value": 21.373652,
        "relative_strength": -4.708184,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.268627,
        "energy": 70.698277,
        "activity_lines": [
          23.455599,
          23.045996,
          22.796539,
          22.654135
        ]
      },
      {
        "date": "2023-12-22",
        "close": 23.819639,
        "volume": 6270,
        "typical_volume": 12323.4,
        "trend": 22.534132,
        "fair_value": 21.408808,
        "relative_strength": -2.719277,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.835875,
        "energy": 73.168609,
        "activity_lines": [
          23.611658,
          23.236749,
          22.909688,
          22.740562
        ]
      },
      {
        "date": "2023-12-29",
        "close": 23.773989,
        "volume": 2781,
        "typical_volume": 12387.1,
        "trend": 22.581347,
        "fair_value": 21.442814,
        "relative_strength": -2.612538,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.351353,
        "energy": 58.830563,
        "activity_lines": [
          23.681354,
          23.396915,
          23.011299,
          22.820552
        ]
      },
      {
        "date": "2024-01-05",
        "close": 24.239605,
        "volume": 9044,
        "typical_volume": 12782.2,
        "trend": 22.647568,
        "fair_value": 21.476376,
        "relative_strength": -0.800975,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.887589,
        "energy": 56.972599,
        "activity_lines": [
          23.876526,
          23.611051,
          23.150368,
          22.927537
        ]
      },
      {
        "date": "2024-01-12",
        "close": 24.440462,
        "volume": 5870,
        "typical_volume": 12883.5,
        "trend": 22.713066,
        "fair_value": 21.511982,
        "relative_strength": 0.065665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.180227,
        "energy": 67.204542,
        "activity_lines": [
          24.102356,
          23.823625,
          23.297497,
          23.043207
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.002235,
        "volume": 13546,
        "typical_volume": 13452.85,
        "trend": 22.786962,
        "fair_value": 21.545233,
        "relative_strength": -0.959505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.828227,
        "energy": 57.030251,
        "activity_lines": [
          24.123964,
          23.91042,
          23.392318,
          23.12638
        ]
      },
      {
        "date": "2024-01-26",
        "close": 24.143747,
        "volume": 23266,
        "typical_volume": 14513.35,
        "trend": 22.861094,
        "fair_value": 21.582466,
        "relative_strength": -0.580953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.865977,
        "energy": 60.2886,
        "activity_lines": [
          24.153484,
          23.990497,
          23.493922,
          23.213914
        ]
      },
      {
        "date": "2024-02-02",
        "close": 23.773989,
        "volume": 3584,
        "typical_volume": 14463.8,
        "trend": 22.931565,
        "fair_value": 21.614203,
        "relative_strength": -3.075921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.566384,
        "energy": 42.987606,
        "activity_lines": [
          24.038144,
          23.978048,
          23.552601,
          23.27281
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.376842,
        "volume": 80470,
        "typical_volume": 18390.05,
        "trend": 22.979983,
        "fair_value": 21.642512,
        "relative_strength": -5.891474,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.671198,
        "energy": 25.610608,
        "activity_lines": [
          23.790423,
          23.885284,
          23.569542,
          23.301538
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.550308,
        "volume": 2404,
        "typical_volume": 18176.6,
        "trend": 23.017602,
        "fair_value": 21.671631,
        "relative_strength": -6.774785,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.862424,
        "energy": 20.779955,
        "activity_lines": [
          23.65804,
          23.829846,
          23.600549,
          23.338333
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.408794,
        "volume": 82289,
        "typical_volume": 21976.45,
        "trend": 23.038702,
        "fair_value": 21.702086,
        "relative_strength": -9.848767,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.061113,
        "energy": 23.009385,
        "activity_lines": [
          23.53783,
          23.749006,
          23.614387,
          23.363571
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.427057,
        "volume": 19450,
        "typical_volume": 22588.9,
        "trend": 23.075947,
        "fair_value": 21.73054,
        "relative_strength": -10.21557,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.731515,
        "energy": 21.50334,
        "activity_lines": [
          23.463271,
          23.671569,
          23.62537,
          23.388626
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.705517,
        "volume": 2902,
        "typical_volume": 22488.75,
        "trend": 23.121877,
        "fair_value": 21.757327,
        "relative_strength": -10.221415,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.006695,
        "energy": 14.47617,
        "activity_lines": [
          23.52931,
          23.651898,
          23.658906,
          23.429244
        ]
      },
      {
        "date": "2024-03-15",
        "close": 23.940142,
        "volume": 5202,
        "typical_volume": 22553.4,
        "trend": 23.189371,
        "fair_value": 21.785845,
        "relative_strength": -10.499763,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.431886,
        "energy": 20.58774,
        "activity_lines": [
          23.678123,
          23.676132,
          23.707076,
          23.482035
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.229408,
        "volume": 3672,
        "typical_volume": 22598.75,
        "trend": 23.256349,
        "fair_value": 21.814671,
        "relative_strength": -10.221059,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.897554,
        "energy": 35.166882,
        "activity_lines": [
          23.885804,
          23.758405,
          23.774248,
          23.549134
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.509493,
        "volume": 4701,
        "typical_volume": 18103.75,
        "trend": 23.320114,
        "fair_value": 21.843948,
        "relative_strength": -10.011008,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.000867,
        "energy": 71.738781,
        "activity_lines": [
          24.141574,
          23.895439,
          23.857025,
          23.629982
        ]
      },
      {
        "date": "2024-04-05",
        "close": 23.862085,
        "volume": 1425,
        "typical_volume": 18120.5,
        "trend": 23.36469,
        "fair_value": 21.868086,
        "relative_strength": -10.22298,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.213183,
        "energy": 66.849863,
        "activity_lines": [
          24.108161,
          23.90554,
          23.86723,
          23.664948
        ]
      },
      {
        "date": "2024-04-12",
        "close": 24.394703,
        "volume": 2310,
        "typical_volume": 18180.95,
        "trend": 23.412784,
        "fair_value": 21.895105,
        "relative_strength": -7.362555,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.522242,
        "energy": 71.168606,
        "activity_lines": [
          24.223286,
          24.017602,
          23.922877,
          23.731401
        ]
      },
      {
        "date": "2024-04-19",
        "close": 24.229408,
        "volume": 3183,
        "typical_volume": 18245.75,
        "trend": 23.45839,
        "fair_value": 21.922105,
        "relative_strength": -8.199559,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.586061,
        "energy": 58.321241,
        "activity_lines": [
          24.237367,
          24.088324,
          23.957703,
          23.784086
        ]
      },
      {
        "date": "2024-04-26",
        "close": 24.75284,
        "volume": 1376,
        "typical_volume": 18029.0,
        "trend": 23.524315,
        "fair_value": 21.952586,
        "relative_strength": -6.861868,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.743321,
        "energy": 54.881674,
        "activity_lines": [
          24.40664,
          24.238715,
          24.039835,
          23.867599
        ]
      },
      {
        "date": "2024-05-03",
        "close": 24.840078,
        "volume": 1493,
        "typical_volume": 13761.9,
        "trend": 23.604176,
        "fair_value": 21.980634,
        "relative_strength": -4.608834,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.794245,
        "energy": 71.588083,
        "activity_lines": [
          24.570098,
          24.383103,
          24.124635,
          23.952487
        ]
      },
      {
        "date": "2024-05-10",
        "close": 25.588493,
        "volume": 9030,
        "typical_volume": 13899.9,
        "trend": 23.703999,
        "fair_value": 22.012972,
        "relative_strength": -4.458536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.412239,
        "energy": 89.424735,
        "activity_lines": [
          24.960988,
          24.637543,
          24.273918,
          24.080507
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.781342,
        "volume": 4720,
        "typical_volume": 13996.85,
        "trend": 23.827171,
        "fair_value": 22.046065,
        "relative_strength": -5.553349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.586293,
        "energy": 95.343586,
        "activity_lines": [
          25.301067,
          24.887747,
          24.433145,
          24.21453
        ]
      },
      {
        "date": "2024-05-24",
        "close": 25.65737,
        "volume": 4507,
        "typical_volume": 13770.0,
        "trend": 23.944246,
        "fair_value": 22.078337,
        "relative_strength": -3.323253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.435539,
        "energy": 89.15752,
        "activity_lines": [
          25.50738,
          25.077669,
          24.571006,
          24.332607
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.822664,
        "volume": 6861,
        "typical_volume": 13819.55,
        "trend": 24.074838,
        "fair_value": 22.110858,
        "relative_strength": -2.514865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.923885,
        "energy": 89.560969,
        "activity_lines": [
          25.673593,
          25.266422,
          24.717858,
          24.453795
        ]
      },
      {
        "date": "2024-06-07",
        "close": 25.877764,
        "volume": 14513,
        "typical_volume": 13867.9,
        "trend": 24.196843,
        "fair_value": 22.143055,
        "relative_strength": -2.60319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.237077,
        "energy": 84.37817,
        "activity_lines": [
          25.786851,
          25.436225,
          24.863376,
          24.570113
        ]
      },
      {
        "date": "2024-06-14",
        "close": 25.346184,
        "volume": 2120,
        "typical_volume": 12810.6,
        "trend": 24.283301,
        "fair_value": 22.172621,
        "relative_strength": 1.300455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.704644,
        "energy": 60.168333,
        "activity_lines": [
          25.653737,
          25.4845,
          24.949336,
          24.644264
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.669455,
        "volume": 2375,
        "typical_volume": 12750.15,
        "trend": 24.361347,
        "fair_value": 22.204181,
        "relative_strength": 0.684742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.401606,
        "energy": 55.703144,
        "activity_lines": [
          25.644533,
          25.564567,
          25.060358,
          24.733693
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.61323,
        "volume": 592,
        "typical_volume": 8756.25,
        "trend": 24.425283,
        "fair_value": 22.235226,
        "relative_strength": 0.943761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.066648,
        "energy": 49.555683,
        "activity_lines": [
          25.624048,
          25.611234,
          25.157,
          24.81446
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.781893,
        "volume": 76344,
        "typical_volume": 12453.25,
        "trend": 24.49907,
        "fair_value": 22.266808,
        "relative_strength": -0.831998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.563361,
        "energy": 43.333317,
        "activity_lines": [
          25.662725,
          25.663407,
          25.259055,
          24.901983
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.964613,
        "volume": 133282,
        "typical_volume": 15002.9,
        "trend": 24.584112,
        "fair_value": 22.299794,
        "relative_strength": -1.807061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.376234,
        "energy": 53.012331,
        "activity_lines": [
          25.765028,
          25.730092,
          25.367885,
          24.996534
        ]
      },
      {
        "date": "2024-07-19",
        "close": 25.61323,
        "volume": 72391,
        "typical_volume": 17649.95,
        "trend": 24.643898,
        "fair_value": 22.328793,
        "relative_strength": -2.032465,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.341905,
        "energy": 46.002097,
        "activity_lines": [
          25.744413,
          25.712443,
          25.431079,
          25.062929
        ]
      },
      {
        "date": "2024-07-26",
        "close": 25.870911,
        "volume": 71995,
        "typical_volume": 21104.6,
        "trend": 24.713795,
        "fair_value": 22.358589,
        "relative_strength": 0.152913,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.746355,
        "energy": 48.345207,
        "activity_lines": [
          25.791889,
          25.741195,
          25.508405,
          25.142091
        ]
      },
      {
        "date": "2024-08-02",
        "close": 25.542959,
        "volume": 2164,
        "typical_volume": 20952.7,
        "trend": 24.757241,
        "fair_value": 22.38504,
        "relative_strength": 4.375137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.927934,
        "energy": 38.706973,
        "activity_lines": [
          25.716617,
          25.708691,
          25.544185,
          25.195586
        ]
      },
      {
        "date": "2024-08-09",
        "close": 25.393036,
        "volume": 1955,
        "typical_volume": 20866.85,
        "trend": 24.788993,
        "fair_value": 22.408535,
        "relative_strength": 4.511778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.90023,
        "energy": 24.318787,
        "activity_lines": [
          25.596055,
          25.651008,
          25.558054,
          25.236605
        ]
      },
      {
        "date": "2024-08-16",
        "close": 26.133274,
        "volume": 1090,
        "typical_volume": 20686.3,
        "trend": 24.860028,
        "fair_value": 22.437579,
        "relative_strength": 3.456005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.435939,
        "energy": 37.790742,
        "activity_lines": [
          25.748163,
          25.735726,
          25.636882,
          25.323333
        ]
      },
      {
        "date": "2024-08-23",
        "close": 26.470598,
        "volume": 2186,
        "typical_volume": 20724.35,
        "trend": 24.937589,
        "fair_value": 22.469639,
        "relative_strength": 2.897666,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.037046,
        "energy": 51.965604,
        "activity_lines": [
          26.001468,
          25.877129,
          25.740103,
          25.42724
        ]
      },
      {
        "date": "2024-08-30",
        "close": 26.807926,
        "volume": 5063,
        "typical_volume": 20862.0,
        "trend": 25.038721,
        "fair_value": 22.504406,
        "relative_strength": 2.039597,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.40947,
        "energy": 81.385586,
        "activity_lines": [
          26.310058,
          26.059421,
          25.863029,
          25.547907
        ]
      },
      {
        "date": "2024-09-06",
        "close": 26.531506,
        "volume": 5257,
        "typical_volume": 20965.7,
        "trend": 25.143876,
        "fair_value": 22.539246,
        "relative_strength": 4.271935,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.769785,
        "energy": 79.991236,
        "activity_lines": [
          26.464041,
          26.170756,
          25.948138,
          25.644216
        ]
      },
      {
        "date": "2024-09-13",
        "close": 26.907339,
        "volume": 1187,
        "typical_volume": 20956.25,
        "trend": 25.255777,
        "fair_value": 22.578485,
        "relative_strength": 4.857224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.142956,
        "energy": 87.51451,
        "activity_lines": [
          26.677398,
          26.333727,
          26.058078,
          25.757988
        ]
      },
      {
        "date": "2024-09-20",
        "close": 26.878965,
        "volume": 2346,
        "typical_volume": 20998.9,
        "trend": 25.371449,
        "fair_value": 22.615474,
        "relative_strength": 4.154943,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.161569,
        "energy": 84.068937,
        "activity_lines": [
          26.780343,
          26.471077,
          26.155056,
          25.86271
        ]
      },
      {
        "date": "2024-09-27",
        "close": 27.257275,
        "volume": 1286,
        "typical_volume": 20611.7,
        "trend": 25.499123,
        "fair_value": 22.658474,
        "relative_strength": 2.741434,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.160446,
        "energy": 78.919725,
        "activity_lines": [
          26.959679,
          26.660587,
          26.278355,
          25.984376
        ]
      },
      {
        "date": "2024-10-04",
        "close": 27.011374,
        "volume": 7755,
        "typical_volume": 20763.45,
        "trend": 25.609319,
        "fair_value": 22.698144,
        "relative_strength": 5.256258,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.572224,
        "energy": 67.015889,
        "activity_lines": [
          27.004603,
          26.775495,
          26.370288,
          26.08194
        ]
      },
      {
        "date": "2024-10-11",
        "close": 27.191072,
        "volume": 6187,
        "typical_volume": 20847.45,
        "trend": 25.717683,
        "fair_value": 22.736584,
        "relative_strength": 3.771215,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.548725,
        "energy": 61.582501,
        "activity_lines": [
          27.095863,
          26.90234,
          26.473478,
          26.183989
        ]
      },
      {
        "date": "2024-10-18",
        "close": 27.451157,
        "volume": 4498,
        "typical_volume": 20729.3,
        "trend": 25.825075,
        "fair_value": 22.776168,
        "relative_strength": 2.168279,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.027826,
        "energy": 65.284682,
        "activity_lines": [
          27.229847,
          27.046507,
          26.594134,
          26.295826
        ]
      },
      {
        "date": "2024-10-25",
        "close": 27.243088,
        "volume": 2129,
        "typical_volume": 20110.1,
        "trend": 25.916194,
        "fair_value": 22.815622,
        "relative_strength": 2.714691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.918783,
        "energy": 57.612373,
        "activity_lines": [
          27.25822,
          27.115423,
          26.68722,
          26.387311
        ]
      },
      {
        "date": "2024-11-01",
        "close": 26.992456,
        "volume": 14730,
        "typical_volume": 20740.6,
        "trend": 26.02054,
        "fair_value": 22.852553,
        "relative_strength": 2.025875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.426306,
        "energy": 50.162607,
        "activity_lines": [
          27.178775,
          27.118592,
          26.749934,
          26.456747
        ]
      },
      {
        "date": "2024-11-08",
        "close": 26.860048,
        "volume": 4290,
        "typical_volume": 20836.35,
        "trend": 26.102718,
        "fair_value": 22.888556,
        "relative_strength": 4.065417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.451951,
        "energy": 40.010976,
        "activity_lines": [
          27.072848,
          27.088198,
          26.792199,
          26.510909
        ]
      },
      {
        "date": "2024-11-15",
        "close": 26.926252,
        "volume": 3531,
        "typical_volume": 20983.3,
        "trend": 26.192613,
        "fair_value": 22.924644,
        "relative_strength": 3.135721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.621428,
        "energy": 30.038528,
        "activity_lines": [
          26.999077,
          27.068893,
          26.8351,
          26.56404
        ]
      },
      {
        "date": "2024-11-22",
        "close": 27.30929,
        "volume": 1251,
        "typical_volume": 17228.65,
        "trend": 26.277828,
        "fair_value": 22.967088,
        "relative_strength": 6.718507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.079554,
        "energy": 32.066729,
        "activity_lines": [
          27.07064,
          27.112054,
          26.908227,
          26.636084
        ]
      },
      {
        "date": "2024-11-29",
        "close": 27.304564,
        "volume": 3495,
        "typical_volume": 10739.3,
        "trend": 26.359978,
        "fair_value": 23.010261,
        "relative_strength": 6.887167,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.499711,
        "energy": 37.657702,
        "activity_lines": [
          27.150086,
          27.147048,
          26.973632,
          26.702325
        ]
      },
      {
        "date": "2024-12-06",
        "close": 27.597755,
        "volume": 3414,
        "typical_volume": 7290.45,
        "trend": 26.426953,
        "fair_value": 23.052495,
        "relative_strength": 3.834841,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.182242,
        "energy": 49.446113,
        "activity_lines": [
          27.323164,
          27.227611,
          27.060578,
          26.782181
        ]
      },
      {
        "date": "2024-12-13",
        "close": 27.138157,
        "volume": 3650,
        "typical_volume": 3873.2,
        "trend": 26.47218,
        "fair_value": 23.091044,
        "relative_strength": 1.680922,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.513788,
        "energy": 43.221783,
        "activity_lines": [
          27.302689,
          27.218421,
          27.094304,
          26.828065
        ]
      },
      {
        "date": "2024-12-20",
        "close": 26.570692,
        "volume": 5178,
        "typical_volume": 4023.9,
        "trend": 26.502624,
        "fair_value": 23.123947,
        "relative_strength": 2.860207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 24.856042,
        "energy": 18.909297,
        "activity_lines": [
          27.074518,
          27.103749,
          27.06795,
          26.834421
        ]
      },
      {
        "date": "2024-12-27",
        "close": 26.785278,
        "volume": 4426,
        "typical_volume": 4147.45,
        "trend": 26.534711,
        "fair_value": 23.156692,
        "relative_strength": 2.489848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 16.485112,
        "energy": 11.155559,
        "activity_lines": [
          26.94158,
          27.039373,
          27.057139,
          26.852657
        ]
      },
      {
        "date": "2025-01-03",
        "close": 27.285982,
        "volume": 942,
        "typical_volume": 4140.05,
        "trend": 26.581652,
        "fair_value": 23.191616,
        "relative_strength": 4.498167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 28.920725,
        "energy": 18.862324,
        "activity_lines": [
          27.010478,
          27.078141,
          27.087385,
          26.901126
        ]
      },
      {
        "date": "2025-01-10",
        "close": 27.176308,
        "volume": 2236,
        "typical_volume": 4142.55,
        "trend": 26.642656,
        "fair_value": 23.223564,
        "relative_strength": 1.295128,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.268691,
        "energy": 15.797674,
        "activity_lines": [
          27.044056,
          27.096189,
          27.101696,
          26.939491
        ]
      },
      {
        "date": "2025-01-17",
        "close": 27.777151,
        "volume": 3418,
        "typical_volume": 4060.3,
        "trend": 26.712913,
        "fair_value": 23.259867,
        "relative_strength": 0.2391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.956138,
        "energy": 41.690888,
        "activity_lines": [
          27.306012,
          27.220138,
          27.16987,
          27.012684
        ]
      },
      {
        "date": "2025-01-24",
        "close": 27.843906,
        "volume": 4543,
        "typical_volume": 4024.6,
        "trend": 26.787268,
        "fair_value": 23.296887,
        "relative_strength": 0.730878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.520411,
        "energy": 67.490462,
        "activity_lines": [
          27.54762,
          27.339549,
          27.239786,
          27.085651
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.249245,
        "volume": 5671,
        "typical_volume": 4248.8,
        "trend": 26.869514,
        "fair_value": 23.339466,
        "relative_strength": 1.436371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.033281,
        "energy": 80.936003,
        "activity_lines": [
          27.83946,
          27.515974,
          27.342057,
          27.179972
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.454292,
        "volume": 2684,
        "typical_volume": 4265.7,
        "trend": 26.952503,
        "fair_value": 23.380928,
        "relative_strength": 0.517966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.527218,
        "energy": 85.505913,
        "activity_lines": [
          28.102051,
          27.71259,
          27.457465,
          27.282216
        ]
      },
      {
        "date": "2025-02-14",
        "close": 28.583042,
        "volume": 7516,
        "typical_volume": 4577.2,
        "trend": 27.051497,
        "fair_value": 23.424167,
        "relative_strength": -1.50448,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.898347,
        "energy": 87.629126,
        "activity_lines": [
          28.329672,
          27.911711,
          27.577635,
          27.387412
        ]
      },
      {
        "date": "2025-02-21",
        "close": 28.816706,
        "volume": 11313,
        "typical_volume": 4755.1,
        "trend": 27.14969,
        "fair_value": 23.471071,
        "relative_strength": -1.928606,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.62787,
        "energy": 90.710042,
        "activity_lines": [
          28.541398,
          28.135402,
          27.713744,
          27.501297
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.183889,
        "volume": 13554,
        "typical_volume": 5123.45,
        "trend": 27.271054,
        "fair_value": 23.527833,
        "relative_strength": -1.38846,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.920701,
        "energy": 93.246843,
        "activity_lines": [
          28.806215,
          28.395334,
          27.876227,
          27.632535
        ]
      },
      {
        "date": "2025-03-07",
        "close": 29.393709,
        "volume": 3600,
        "typical_volume": 5078.55,
        "trend": 27.40441,
        "fair_value": 23.582421,
        "relative_strength": -0.649621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.171661,
        "energy": 93.366876,
        "activity_lines": [
          29.05164,
          28.645903,
          28.049202,
          27.769481
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.501431,
        "volume": 3807,
        "typical_volume": 5162.45,
        "trend": 27.516682,
        "fair_value": 23.633954,
        "relative_strength": -0.589675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.535698,
        "energy": 92.075581,
        "activity_lines": [
          29.256674,
          28.868632,
          28.223187,
          27.904772
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.009415,
        "volume": 23502,
        "typical_volume": 5601.05,
        "trend": 27.634642,
        "fair_value": 23.686113,
        "relative_strength": -0.023356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.568146,
        "energy": 95.464525,
        "activity_lines": [
          29.561227,
          29.143441,
          28.434798,
          28.065594
        ]
      },
      {
        "date": "2025-03-28",
        "close": 30.186729,
        "volume": 12387,
        "typical_volume": 6005.9,
        "trend": 27.747269,
        "fair_value": 23.737257,
        "relative_strength": 1.151377,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.461283,
        "energy": 93.040268,
        "activity_lines": [
          29.829794,
          29.398977,
          28.648928,
          28.230245
        ]
      },
      {
        "date": "2025-04-04",
        "close": 28.897596,
        "volume": 20009,
        "typical_volume": 6829.8,
        "trend": 27.826139,
        "fair_value": 23.777455,
        "relative_strength": 7.90511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.300385,
        "energy": 62.652875,
        "activity_lines": [
          29.577314,
          29.376315,
          28.724443,
          28.304459
        ]
      },
      {
        "date": "2025-04-11",
        "close": 28.183546,
        "volume": 95131,
        "typical_volume": 11523.8,
        "trend": 27.868679,
        "fair_value": 23.812623,
        "relative_strength": 6.878199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.485972,
        "energy": 35.416726,
        "activity_lines": [
          29.105904,
          29.204668,
          28.722566,
          28.327518
        ]
      },
      {
        "date": "2025-04-18",
        "close": 29.44392,
        "volume": 27308,
        "typical_volume": 12714.45,
        "trend": 27.954178,
        "fair_value": 23.858076,
        "relative_strength": 5.328089,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.510094,
        "energy": 30.376712,
        "activity_lines": [
          29.135296,
          29.263374,
          28.836561,
          28.429146
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.913567,
        "volume": 17476,
        "typical_volume": 13417.55,
        "trend": 28.042721,
        "fair_value": 23.906327,
        "relative_strength": 2.889356,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.80736,
        "energy": 29.696394,
        "activity_lines": [
          29.325072,
          29.389478,
          28.985097,
          28.555558
        ]
      },
      {
        "date": "2025-05-02",
        "close": 30.737844,
        "volume": 11653,
        "typical_volume": 13817.7,
        "trend": 28.166936,
        "fair_value": 23.963554,
        "relative_strength": 2.860362,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 78.680967,
        "energy": 50.341411,
        "activity_lines": [
          29.795996,
          29.641258,
          29.201108,
          28.729437
        ]
      },
      {
        "date": "2025-05-09",
        "close": 30.742638,
        "volume": 39007,
        "typical_volume": 15509.15,
        "trend": 28.285322,
        "fair_value": 24.020147,
        "relative_strength": 0.04864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.34157,
        "energy": 77.377186,
        "activity_lines": [
          30.231777,
          29.858981,
          29.400435,
          28.895612
        ]
      },
      {
        "date": "2025-05-16",
        "close": 31.370426,
        "volume": 15053,
        "typical_volume": 16040.5,
        "trend": 28.415964,
        "fair_value": 24.079464,
        "relative_strength": -1.242941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.017815,
        "energy": 87.324236,
        "activity_lines": [
          30.753818,
          30.162506,
          29.639684,
          29.094651
        ]
      },
      {
        "date": "2025-05-23",
        "close": 31.720264,
        "volume": 16168,
        "typical_volume": 16801.8,
        "trend": 28.565203,
        "fair_value": 24.137888,
        "relative_strength": 2.695094,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.293096,
        "energy": 90.569608,
        "activity_lines": [
          31.180013,
          30.493697,
          29.890417,
          29.307831
        ]
      },
      {
        "date": "2025-05-30",
        "close": 31.504612,
        "volume": 17730,
        "typical_volume": 17576.5,
        "trend": 28.715608,
        "fair_value": 24.196975,
        "relative_strength": 0.347883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.993343,
        "energy": 83.279215,
        "activity_lines": [
          31.382568,
          30.745337,
          30.099496,
          29.497471
        ]
      },
      {
        "date": "2025-06-06",
        "close": 31.619629,
        "volume": 13183,
        "typical_volume": 18064.75,
        "trend": 28.874261,
        "fair_value": 24.261092,
        "relative_strength": -0.64168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.384511,
        "energy": 67.015602,
        "activity_lines": [
          31.517392,
          30.990703,
          30.298918,
          29.684827
        ]
      },
      {
        "date": "2025-06-13",
        "close": 31.213518,
        "volume": 18099,
        "typical_volume": 18742.55,
        "trend": 29.01717,
        "fair_value": 24.326652,
        "relative_strength": 0.936129,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.878246,
        "energy": 54.167835,
        "activity_lines": [
          31.45806,
          31.136178,
          30.441366,
          29.835747
        ]
      },
      {
        "date": "2025-06-20",
        "close": 31.125359,
        "volume": 19729,
        "typical_volume": 19445.45,
        "trend": 29.144372,
        "fair_value": 24.389405,
        "relative_strength": 1.128289,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.267098,
        "energy": 44.801061,
        "activity_lines": [
          31.337949,
          31.223517,
          30.559371,
          29.971759
        ]
      },
      {
        "date": "2025-06-27",
        "close": 31.066586,
        "volume": 16687,
        "typical_volume": 20145.6,
        "trend": 29.269773,
        "fair_value": 24.452109,
        "relative_strength": -0.382865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.222447,
        "energy": 34.898793,
        "activity_lines": [
          31.214586,
          31.246682,
          30.658083,
          30.095773
        ]
      },
      {
        "date": "2025-07-04",
        "close": 31.174337,
        "volume": 23548,
        "typical_volume": 20947.2,
        "trend": 29.388992,
        "fair_value": 24.514903,
        "relative_strength": 0.196064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.013983,
        "energy": 30.644219,
        "activity_lines": [
          31.170718,
          31.259935,
          30.754618,
          30.218648
        ]
      },
      {
        "date": "2025-07-11",
        "close": 31.267395,
        "volume": 21578,
        "typical_volume": 21460.45,
        "trend": 29.526634,
        "fair_value": 24.581437,
        "relative_strength": -0.719567,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.836766,
        "energy": 30.50829,
        "activity_lines": [
          31.179888,
          31.267185,
          30.847676,
          30.339835
        ]
      },
      {
        "date": "2025-07-18",
        "close": 31.380043,
        "volume": 21446,
        "typical_volume": 21855.05,
        "trend": 29.686945,
        "fair_value": 24.648147,
        "relative_strength": -1.012579,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.041245,
        "energy": 32.484363,
        "activity_lines": [
          31.250089,
          31.285288,
          30.939793,
          30.45941
        ]
      },
      {
        "date": "2025-07-25",
        "close": 31.345758,
        "volume": 18040,
        "typical_volume": 22577.05,
        "trend": 29.838961,
        "fair_value": 24.711629,
        "relative_strength": -2.136739,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.546655,
        "energy": 35.236182,
        "activity_lines": [
          31.29776,
          31.285568,
          31.018186,
          30.56643
        ]
      },
      {
        "date": "2025-08-01",
        "close": 31.086176,
        "volume": 8428,
        "typical_volume": 22808.1,
        "trend": 29.965635,
        "fair_value": 24.77353,
        "relative_strength": -0.997491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.121128,
        "energy": 31.544855,
        "activity_lines": [
          31.244211,
          31.2391,
          31.062562,
          30.646895
        ]
      },
      {
        "date": "2025-08-08",
        "close": 31.757168,
        "volume": 16849,
        "typical_volume": 22475.45,
        "trend": 30.11833,
        "fair_value": 24.837981,
        "relative_strength": -2.859482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.992192,
        "energy": 37.788826,
        "activity_lines": [
          31.41302,
          31.326159,
          31.163295,
          30.762478
        ]
      },
      {
        "date": "2025-08-15",
        "close": 32.261642,
        "volume": 15698,
        "typical_volume": 22641.0,
        "trend": 30.267813,
        "fair_value": 24.905721,
        "relative_strength": -3.617762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.690651,
        "energy": 46.575097,
        "activity_lines": [
          31.711131,
          31.500349,
          31.303751,
          30.900756
        ]
      },
      {
        "date": "2025-08-22",
        "close": 32.594692,
        "volume": 15766,
        "typical_volume": 22428.85,
        "trend": 30.426172,
        "fair_value": 24.977811,
        "relative_strength": -4.017604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.376433,
        "energy": 59.497247,
        "activity_lines": [
          32.053976,
          31.723421,
          31.466045,
          31.050878
        ]
      },
      {
        "date": "2025-08-29",
        "close": 32.080421,
        "volume": 30957,
        "typical_volume": 19220.15,
        "trend": 30.553878,
        "fair_value": 25.051307,
        "relative_strength": -2.991248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.617258,
        "energy": 60.776257,
        "activity_lines": [
          32.144421,
          31.827877,
          31.561756,
          31.157603
        ]
      },
      {
        "date": "2025-09-05",
        "close": 31.766968,
        "volume": 17326,
        "typical_volume": 18721.05,
        "trend": 30.664301,
        "fair_value": 25.119759,
        "relative_strength": -2.501497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.589136,
        "energy": 55.46651,
        "activity_lines": [
          32.081403,
          31.857976,
          31.609058,
          31.235867
        ]
      },
      {
        "date": "2025-09-12",
        "close": 32.20628,
        "volume": 26871,
        "typical_volume": 19190.8,
        "trend": 30.785075,
        "fair_value": 25.188998,
        "relative_strength": -3.271044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.355437,
        "energy": 43.787888,
        "activity_lines": [
          32.119437,
          31.955216,
          31.687137,
          31.33535
        ]
      },
      {
        "date": "2025-09-19",
        "close": 31.506361,
        "volume": 71366,
        "typical_volume": 22176.45,
        "trend": 30.874731,
        "fair_value": 25.263016,
        "relative_strength": -4.684439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.61263,
        "energy": 26.518004,
        "activity_lines": [
          31.894224,
          31.906435,
          31.687639,
          31.381884
        ]
      },
      {
        "date": "2025-09-26",
        "close": 31.935188,
        "volume": 41323,
        "typical_volume": 22292.25,
        "trend": 30.966441,
        "fair_value": 25.342209,
        "relative_strength": -4.058622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.35438,
        "energy": 22.29514,
        "activity_lines": [
          31.862305,
          31.931278,
          31.725322,
          31.450301
        ]
      },
      {
        "date": "2025-10-03",
        "close": 32.216141,
        "volume": 16812,
        "typical_volume": 22380.2,
        "trend": 31.060522,
        "fair_value": 25.421273,
        "relative_strength": -4.444222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.300937,
        "energy": 27.929861,
        "activity_lines": [
          31.968005,
          31.99711,
          31.784084,
          31.530927
        ]
      },
      {
        "date": "2025-10-10",
        "close": 32.196426,
        "volume": 16657,
        "typical_volume": 22404.65,
        "trend": 31.150355,
        "fair_value": 25.500266,
        "relative_strength": -1.689473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.180568,
        "energy": 29.150933,
        "activity_lines": [
          32.058084,
          32.043533,
          31.836941,
          31.604211
        ]
      },
      {
        "date": "2025-10-17",
        "close": 31.880968,
        "volume": 12663,
        "typical_volume": 22151.3,
        "trend": 31.21274,
        "fair_value": 25.576906,
        "relative_strength": -1.93718,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.119207,
        "energy": 28.076194,
        "activity_lines": [
          32.01438,
          32.012412,
          31.857487,
          31.651347
        ]
      },
      {
        "date": "2025-10-24",
        "close": 32.196426,
        "volume": 24153,
        "typical_volume": 22699.8,
        "trend": 31.27973,
        "fair_value": 25.65066,
        "relative_strength": -2.604521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.025429,
        "energy": 31.093867,
        "activity_lines": [
          32.097517,
          32.036397,
          31.906285,
          31.714811
        ]
      },
      {
        "date": "2025-10-31",
        "close": 32.186569,
        "volume": 16036,
        "typical_volume": 22596.65,
        "trend": 31.389362,
        "fair_value": 25.723192,
        "relative_strength": -4.107832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.851982,
        "energy": 29.036995,
        "activity_lines": [
          32.131363,
          32.059776,
          31.951397,
          31.773316
        ]
      },
      {
        "date": "2025-11-07",
        "close": 31.925327,
        "volume": 25527,
        "typical_volume": 22886.55,
        "trend": 31.514088,
        "fair_value": 25.792202,
        "relative_strength": -4.197124,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.855113,
        "energy": 22.789436,
        "activity_lines": [
          32.06137,
          32.043076,
          31.966995,
          31.807895
        ]
      },
      {
        "date": "2025-11-14",
        "close": 32.216141,
        "volume": 23528,
        "typical_volume": 23228.6,
        "trend": 31.606496,
        "fair_value": 25.860402,
        "relative_strength": -5.56187,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.099981,
        "energy": 25.944806,
        "activity_lines": [
          32.107703,
          32.082072,
          32.00648,
          31.853189
        ]
      },
      {
        "date": "2025-11-21",
        "close": 31.797176,
        "volume": 30574,
        "typical_volume": 23579.9,
        "trend": 31.669283,
        "fair_value": 25.923186,
        "relative_strength": -3.71046,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.539479,
        "energy": 14.815024,
        "activity_lines": [
          32.013066,
          32.036725,
          32.00059,
          31.865491
        ]
      },
      {
        "date": "2025-11-28",
        "close": 32.393589,
        "volume": 14589,
        "typical_volume": 23230.45,
        "trend": 31.724474,
        "fair_value": 25.990041,
        "relative_strength": -3.308668,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.962957,
        "energy": 25.296283,
        "activity_lines": [
          32.12282,
          32.107256,
          32.048536,
          31.91222
        ]
      },
      {
        "date": "2025-12-05",
        "close": 32.339371,
        "volume": 7947,
        "typical_volume": 22555.5,
        "trend": 31.777699,
        "fair_value": 26.057845,
        "relative_strength": -3.520316,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.09938,
        "energy": 26.715237,
        "activity_lines": [
          32.201357,
          32.151797,
          32.085955,
          31.951891
        ]
      },
      {
        "date": "2025-12-12",
        "close": 32.28112,
        "volume": 145769,
        "typical_volume": 28941.95,
        "trend": 31.808055,
        "fair_value": 26.128763,
        "relative_strength": -3.787092,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.697546,
        "energy": 27.082276,
        "activity_lines": [
          32.25029,
          32.178398,
          32.113258,
          31.98437
        ]
      },
      {
        "date": "2025-12-19",
        "close": 33.043785,
        "volume": 30043,
        "typical_volume": 30022.7,
        "trend": 31.852172,
        "fair_value": 26.202707,
        "relative_strength": -4.135032,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.826377,
        "energy": 57.723972,
        "activity_lines": [
          32.529725,
          32.342484,
          32.208741,
          32.064094
        ]
      },
      {
        "date": "2025-12-26",
        "close": 33.21825,
        "volume": 8973,
        "typical_volume": 29628.9,
        "trend": 31.909294,
        "fair_value": 26.27763,
        "relative_strength": -3.207418,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.505891,
        "energy": 61.381657,
        "activity_lines": [
          32.812139,
          32.522884,
          32.311518,
          32.152228
        ]
      },
      {
        "date": "2026-01-02",
        "close": 33.45752,
        "volume": 10097,
        "typical_volume": 29348.85,
        "trend": 31.970557,
        "fair_value": 26.350335,
        "relative_strength": -4.009075,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.640442,
        "energy": 68.697156,
        "activity_lines": [
          33.079571,
          32.722474,
          32.430126,
          32.252114
        ]
      },
      {
        "date": "2026-01-09",
        "close": 33.392715,
        "volume": 18577,
        "typical_volume": 29489.4,
        "trend": 32.043197,
        "fair_value": 26.421958,
        "relative_strength": -4.812905,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.197616,
        "energy": 71.617254,
        "activity_lines": [
          33.254473,
          32.887353,
          32.536867,
          32.343866
        ]
      },
      {
        "date": "2026-01-16",
        "close": 33.671864,
        "volume": 16697,
        "typical_volume": 28776.4,
        "trend": 32.12808,
        "fair_value": 26.495565,
        "relative_strength": -4.113175,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.451542,
        "energy": 72.705965,
        "activity_lines": [
          33.452202,
          33.081055,
          32.666393,
          32.448941
        ]
      },
      {
        "date": "2026-01-23",
        "close": 33.432594,
        "volume": 10735,
        "typical_volume": 28446.85,
        "trend": 32.206947,
        "fair_value": 26.567666,
        "relative_strength": -2.681732,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.847882,
        "energy": 60.295528,
        "activity_lines": [
          33.477457,
          33.199499,
          32.765554,
          32.533103
        ]
      },
      {
        "date": "2026-01-30",
        "close": 34.215195,
        "volume": 22787,
        "typical_volume": 28242.65,
        "trend": 32.308309,
        "fair_value": 26.645284,
        "relative_strength": -1.867412,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.214674,
        "energy": 60.651746,
        "activity_lines": [
          33.73766,
          33.438117,
          32.931316,
          32.662668
        ]
      },
      {
        "date": "2026-02-06",
        "close": 35.371655,
        "volume": 19696,
        "typical_volume": 25659.15,
        "trend": 32.445118,
        "fair_value": 26.729815,
        "relative_strength": 0.667531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.103994,
        "energy": 73.572199,
        "activity_lines": [
          34.316885,
          33.843036,
          33.197651,
          32.860303
        ]
      },
      {
        "date": "2026-02-13",
        "close": 35.486305,
        "volume": 51426,
        "typical_volume": 26164.3,
        "trend": 32.581993,
        "fair_value": 26.814247,
        "relative_strength": 1.912406,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.393121,
        "energy": 78.808293,
        "activity_lines": [
          34.806719,
          34.214653,
          33.456499,
          33.056509
        ]
      },
      {
        "date": "2026-02-20",
        "close": 35.97979,
        "volume": 60667,
        "typical_volume": 28357.05,
        "trend": 32.736461,
        "fair_value": 26.90262,
        "relative_strength": 0.951562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.602567,
        "energy": 88.556121,
        "activity_lines": [
          35.321475,
          34.618779,
          33.745435,
          33.275721
        ]
      },
      {
        "date": "2026-02-27",
        "close": 36.303799,
        "volume": 29760,
        "typical_volume": 29012.2,
        "trend": 32.910382,
        "fair_value": 26.991959,
        "relative_strength": 0.235312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.413104,
        "energy": 90.872353,
        "activity_lines": [
          35.790372,
          35.014566,
          34.047308,
          33.505872
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.68071,
        "volume": 27760,
        "typical_volume": 29767.05,
        "trend": 33.041166,
        "fair_value": 27.080101,
        "relative_strength": 5.215531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.237121,
        "energy": 85.155813,
        "activity_lines": [
          35.860159,
          35.237792,
          34.270279,
          33.684603
        ]
      },
      {
        "date": "2026-03-13",
        "close": 36.09,
        "volume": 40089,
        "typical_volume": 30563.85,
        "trend": 33.168778,
        "fair_value": 27.176284,
        "relative_strength": 5.890576,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.820356,
        "energy": 70.854339,
        "activity_lines": [
          35.968675,
          35.490662,
          34.514137,
          33.881302
        ]
      },
      {
        "date": "2026-03-20",
        "close": 35.869999,
        "volume": 32824,
        "typical_volume": 31403.25,
        "trend": 33.277955,
        "fair_value": 27.269214,
        "relative_strength": 8.684867,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.176429,
        "energy": 55.649957,
        "activity_lines": [
          35.955968,
          35.655669,
          34.718501,
          34.055574
        ]
      },
      {
        "date": "2026-03-27",
        "close": 35.810001,
        "volume": 12462,
        "typical_volume": 30750.0,
        "trend": 33.402274,
        "fair_value": 27.357766,
        "relative_strength": 7.033729,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.484862,
        "energy": 48.3931,
        "activity_lines": [
          35.897681,
          35.764725,
          34.899611,
          34.218932
        ]
      },
      {
        "date": "2026-04-03",
        "close": 36.805,
        "volume": 24302,
        "typical_volume": 30788.7,
        "trend": 33.570209,
        "fair_value": 27.450601,
        "relative_strength": 4.66363,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.029172,
        "energy": 53.657304,
        "activity_lines": [
          36.182381,
          36.015815,
          35.156985,
          34.438463
        ]
      },
      {
        "date": "2026-04-10",
        "close": 37.349998,
        "volume": 41519,
        "typical_volume": 31335.95,
        "trend": 33.741666,
        "fair_value": 27.546428,
        "relative_strength": 1.898431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.22276,
        "energy": 56.609935,
        "activity_lines": [
          36.615333,
          36.304679,
          35.444411,
          34.68232
        ]
      },
      {
        "date": "2026-04-17",
        "close": 36.112434,
        "volume": 53877,
        "typical_volume": 33300.35,
        "trend": 33.895202,
        "fair_value": 27.633651,
        "relative_strength": -3.827431,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.011792,
        "energy": 47.436651,
        "activity_lines": [
          36.524478,
          36.311535,
          35.587532,
          34.835273
        ]
      },
      {
        "date": "2026-04-24",
        "close": 36.785,
        "volume": 28117,
        "typical_volume": 34308.85,
        "trend": 34.056862,
        "fair_value": 27.724961,
        "relative_strength": 0.530308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.46874,
        "energy": 48.51963,
        "activity_lines": [
          36.656315,
          36.427207,
          35.776998,
          35.021711
        ]
      },
      {
        "date": "2026-05-01",
        "close": 36.1908,
        "volume": 38812,
        "typical_volume": 28961.0,
        "trend": 34.189351,
        "fair_value": 27.812715,
        "relative_strength": -2.176108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.42103,
        "energy": 41.659911,
        "activity_lines": [
          36.529087,
          36.411231,
          35.888704,
          35.159385
        ]
      },
      {
        "date": "2026-05-08",
        "close": 35.578556,
        "volume": 33611,
        "typical_volume": 29139.4,
        "trend": 34.302089,
        "fair_value": 27.897241,
        "relative_strength": -5.728348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.431725,
        "energy": 26.162707,
        "activity_lines": [
          36.17239,
          36.2801,
          35.923484,
          35.249011
        ]
      },
      {
        "date": "2026-05-15",
        "close": 36.009575,
        "volume": 35992,
        "typical_volume": 30490.35,
        "trend": 34.439709,
        "fair_value": 27.984364,
        "relative_strength": -4.155707,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.706675,
        "energy": 22.549215,
        "activity_lines": [
          36.041129,
          36.240523,
          35.987243,
          35.359171
        ]
      },
      {
        "date": "2026-05-22",
        "close": 36.964672,
        "volume": 52592,
        "typical_volume": 32615.1,
        "trend": 34.59865,
        "fair_value": 28.079033,
        "relative_strength": -2.258559,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.805136,
        "energy": 26.635457,
        "activity_lines": [
          36.317595,
          36.36862,
          36.128671,
          35.522072
        ]
      },
      {
        "date": "2026-05-29",
        "close": 36.259369,
        "volume": 5550,
        "typical_volume": 31963.75,
        "trend": 34.73441,
        "fair_value": 28.168147,
        "relative_strength": -4.984857,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.214203,
        "energy": 21.57125,
        "activity_lines": [
          36.302145,
          36.352577,
          36.186227,
          35.629215
        ]
      },
      {
        "date": "2026-06-05",
        "close": 35.887127,
        "volume": 49514,
        "typical_volume": 33604.6,
        "trend": 34.86647,
        "fair_value": 28.255545,
        "relative_strength": -5.547196,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.932996,
        "energy": 21.32421,
        "activity_lines": [
          36.197656,
          36.261775,
          36.19468,
          35.703584
        ]
      },
      {
        "date": "2026-06-12",
        "close": 36.935001,
        "volume": 3635,
        "typical_volume": 33249.6,
        "trend": 35.023766,
        "fair_value": 28.348234,
        "relative_strength": -5.640284,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.469117,
        "energy": 34.3519,
        "activity_lines": [
          36.462703,
          36.360093,
          36.292382,
          35.837038
        ]
      },
      {
        "date": "2026-06-19",
        "close": 36.325001,
        "volume": 38326,
        "typical_volume": 34026.55,
        "trend": 35.174693,
        "fair_value": 28.441437,
        "relative_strength": -9.329473,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 45.491882,
        "energy": 25.052827,
        "activity_lines": [
          36.433987,
          36.345138,
          36.315311,
          35.920988
        ]
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 5405,
        "typical_volume": 33312.0,
        "trend": 35.304907,
        "fair_value": 28.533618,
        "relative_strength": -6.417466,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.75041,
        "energy": 23.98525,
        "activity_lines": [
          36.375908,
          36.344273,
          36.325812,
          35.993589
        ]
      },
      {
        "date": "2026-07-03",
        "close": 36.720001,
        "volume": 10610,
        "typical_volume": 31271.2,
        "trend": 35.450928,
        "fair_value": 28.630157,
        "relative_strength": -7.905478,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 53.919333,
        "energy": 32.555286,
        "activity_lines": [
          36.502142,
          36.416363,
          36.371892,
          36.084885
        ]
      },
      {
        "date": "2026-07-10",
        "close": 36.625,
        "volume": 33088,
        "typical_volume": 29892.25,
        "trend": 35.595724,
        "fair_value": 28.724393,
        "relative_strength": -7.587956,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.918317,
        "energy": 28.09953,
        "activity_lines": [
          36.566,
          36.472361,
          36.40305,
          36.160632
        ]
      },
      {
        "date": "2026-07-17",
        "close": 36.845001,
        "volume": 30091,
        "typical_volume": 29908.8,
        "trend": 35.722431,
        "fair_value": 28.816849,
        "relative_strength": -5.556599,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 57.443564,
        "energy": 36.212037,
        "activity_lines": [
          36.654,
          36.560465,
          36.452088,
          36.24123
        ]
      },
      {
        "date": "2026-07-24",
        "close": 36.865002,
        "volume": 87889,
        "typical_volume": 32915.25,
        "trend": 35.843989,
        "fair_value": 28.907165,
        "relative_strength": -5.218754,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 57.329452,
        "energy": 45.429709,
        "activity_lines": [
          36.754668,
          36.629179,
          36.500454,
          36.314945
        ]
      },
      {
        "date": "2026-07-31",
        "close": 36.814999,
        "volume": 68078,
        "typical_volume": 34314.7,
        "trend": 35.955905,
        "fair_value": 29.000148,
        "relative_strength": -5.845235,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.347557,
        "energy": 42.035718,
        "activity_lines": [
          36.802667,
          36.673248,
          36.538418,
          36.37759
        ]
      },
      {
        "date": "2026-08-07",
        "close": 36.939999,
        "volume": 43126,
        "typical_volume": 34829.8,
        "trend": 36.074148,
        "fair_value": 29.093817,
        "relative_strength": -8.063464,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.862725,
        "energy": 43.864985,
        "activity_lines": [
          36.858,
          36.742766,
          36.584834,
          36.44108
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}