{ "ticker": { "uuid": "091683c3-299b-4d48-b42a-7dcbf711e668", "symbol": "239660", "name": "Hanwha Plus Credit Bond50 ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.632, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.183, "architecture_energy": 94.696, "architecture_maturity": 34.519, "architecture_confidence": 61.713, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.73, "rotation_up": 86.46, "upward_expansion": 99.97, "deceleration": 39.0, "rotation_down": 9.74, "downward_expansion": 21.97 }, "activity_lines": [ 121365.666667, 121232.363636, 121056.142857, 120933.537634 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 121555.0, "trend_reference": 120772.166667, "distance_from_trend": 0.006482, "trend_direction": "Improving", "fair_value": 117213.301232, "distance_from_fair_value": 0.037041, "fair_value_direction": "Weakening", "relative_strength": -20.806366, "relative_strength_direction": "Improving", "price_momentum": 0.010096, "excess_performance": -0.219732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006482, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002973, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.037041, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001587, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.208064, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.265467, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010096, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.178613, "read": "Demand-led" } ], "volume": { "latest": 6996, "relative_activity": 1.534345, "balance": 2.178613, "dry_up": 1.021636, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.001459, "annualized_volatility": 0.006503, "from_high_reference": -0.000534, "from_low_reference": 0.026257 }, "levels": { "trend_reference": 120772.166667, "fair_value_reference": 117213.301232, "structural_low": 118445.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 51, "median_return": 0.002047, "positive_rate": 0.882353, "directional_follow_through": 0.882353, "median_excess_return": -0.003796, "regime_survival": 0.941176, "best_return": 0.009546, "worst_return": -0.002858, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.007209, "positive_rate": 0.882353, "directional_follow_through": 0.882353, "median_excess_return": -0.001467, "regime_survival": 0.764706, "best_return": 0.013138, "worst_return": -0.002209, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.017194, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.007269, "regime_survival": 0.875, "best_return": 0.021162, "worst_return": -0.003264, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.030824, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.005228, "regime_survival": 0.75, "best_return": 0.045677, "worst_return": 0.006528, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-02-04", "end": "2022-02-18", "tenure": "New", "return": 0.00023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-02-25", "end": "2022-04-01", "tenure": "Developing", "return": -0.001379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-04-08", "end": "2022-05-13", "tenure": "Developing", "return": 0.002258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-10", "tenure": "New", "return": -0.000552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-17", "end": "2022-07-29", "tenure": "Developing", "return": 0.00619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-05", "end": "2022-08-19", "tenure": "New", "return": 0.000642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-26", "end": "2022-09-02", "tenure": "New", "return": -0.001288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-09", "end": "2022-10-07", "tenure": "Developing", "return": -0.002483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2022-11-25", "tenure": "Developing", "return": 0.004702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2025-11-14", "tenure": "Extended", "return": 0.110994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.001864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": 0.000707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.001451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.006375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 111115.867188, "volume": 3957, "typical_volume": 5505.55, "trend": 110255.341667, "fair_value": 107916.606571, "relative_strength": -0.756421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.803595, "energy": 89.964037, "activity_lines": [ 111038.777605, 110922.510938, 110753.542857, 110566.396993 ] }, { "date": "2023-08-25", "close": 111155.40625, "volume": 3297, "typical_volume": 4947.9, "trend": 110319.749479, "fair_value": 107943.754708, "relative_strength": -1.333039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.44191, "energy": 89.828912, "activity_lines": [ 111090.172917, 110983.430114, 110804.443415, 110624.465676 ] }, { "date": "2023-09-01", "close": 111293.773438, "volume": 2215, "typical_volume": 4830.2, "trend": 110377.897657, "fair_value": 107972.07492, "relative_strength": -2.880954, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.725737, "energy": 91.651978, "activity_lines": [ 111169.9, 111058.724858, 110864.027121, 110687.305931 ] }, { "date": "2023-09-08", "close": 111303.65625, "volume": 2716, "typical_volume": 4703.6, "trend": 110441.317188, "fair_value": 108000.363432, "relative_strength": -2.202725, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.645069, "energy": 88.299818, "activity_lines": [ 111231.177604, 111123.057671, 110920.033854, 110747.032292 ] }, { "date": "2023-09-15", "close": 111343.1875, "volume": 3029, "typical_volume": 4700.1, "trend": 110510.996094, "fair_value": 108028.651943, "relative_strength": -4.088836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.430043, "energy": 81.669368, "activity_lines": [ 111282.570833, 111181.909091, 110975.287277, 110805.217473 ] }, { "date": "2023-09-22", "close": 111387.664063, "volume": 2712, "typical_volume": 4617.4, "trend": 110579.521875, "fair_value": 108056.877054, "relative_strength": -0.384088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.926195, "energy": 75.482659, "activity_lines": [ 111330.999479, 111235.728978, 111030.187798, 110861.776697 ] }, { "date": "2023-09-29", "close": 111491.445313, "volume": 1114, "typical_volume": 4331.0, "trend": 110659.908073, "fair_value": 108085.704077, "relative_strength": 1.646192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.174339, "energy": 75.574519, "activity_lines": [ 111395.902084, 111297.995597, 111090.618787, 110920.610467 ] }, { "date": "2023-10-06", "close": 111476.617188, "volume": 3662, "typical_volume": 4227.3, "trend": 110732.058073, "fair_value": 108114.5311, "relative_strength": 4.087937, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.732016, "energy": 72.104766, "activity_lines": [ 111433.459375, 111346.604404, 111145.213505, 110973.301378 ] }, { "date": "2023-10-13", "close": 111600.164063, "volume": 2174, "typical_volume": 4265.15, "trend": 110790.535677, "fair_value": 108143.896685, "relative_strength": 2.324709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.424071, "energy": 83.520721, "activity_lines": [ 111500.009375, 111408.421733, 111206.750484, 111029.308216 ] }, { "date": "2023-10-20", "close": 111634.757813, "volume": 1806, "typical_volume": 4066.45, "trend": 110840.447656, "fair_value": 108173.515675, "relative_strength": 5.914798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.105023, "energy": 85.954617, "activity_lines": [ 111558.323438, 111464.848296, 111265.722582, 111083.77416 ] }, { "date": "2023-10-27", "close": 111659.460938, "volume": 2237, "typical_volume": 4117.3, "trend": 110892.171354, "fair_value": 108203.229668, "relative_strength": 9.198705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.25428, "energy": 86.030757, "activity_lines": [ 111605.433855, 111515.613211, 111321.705506, 111136.613727 ] }, { "date": "2023-11-03", "close": 111832.429688, "volume": 4414, "typical_volume": 4062.0, "trend": 110946.201563, "fair_value": 108234.115786, "relative_strength": 6.267582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.12386, "energy": 92.096926, "activity_lines": [ 111692.08073, 111587.943466, 111388.843378, 111197.275555 ] }, { "date": "2023-11-10", "close": 111921.375, "volume": 2709, "typical_volume": 3909.6, "trend": 110998.748959, "fair_value": 108265.572066, "relative_strength": 4.384319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.871591, "energy": 88.838715, "activity_lines": [ 111785.64375, 111664.13608, 111458.404427, 111260.18997 ] }, { "date": "2023-11-17", "close": 112178.351563, "volume": 2226, "typical_volume": 3388.25, "trend": 111059.532813, "fair_value": 108298.422226, "relative_strength": 2.010416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.451914, "energy": 85.037854, "activity_lines": [ 111935.215105, 111775.640767, 111546.109264, 111336.293364 ] }, { "date": "2023-11-24", "close": 112272.242188, "volume": 3152, "typical_volume": 3493.1, "trend": 111122.622657, "fair_value": 108332.032652, "relative_strength": 0.966096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.436869, "energy": 95.120255, "activity_lines": [ 112077.5375, 111888.312927, 111635.272805, 111414.532678 ] }, { "date": "2023-12-01", "close": 112474.859375, "volume": 3126, "typical_volume": 3504.4, "trend": 111189.336719, "fair_value": 108366.720152, "relative_strength": 0.783713, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.649482, "energy": 98.531616, "activity_lines": [ 112244.9, 112020.932671, 111735.873438, 111501.773757 ] }, { "date": "2023-12-08", "close": 112632.992188, "volume": 9970, "typical_volume": 3739.9, "trend": 111258.356771, "fair_value": 108402.294622, "relative_strength": 0.429739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.735448, "energy": 97.974892, "activity_lines": [ 112410.613542, 112162.536648, 111843.627493, 111594.91282 ] }, { "date": "2023-12-15", "close": 112914.679688, "volume": 6028, "typical_volume": 3801.7, "trend": 111340.060938, "fair_value": 108439.643079, "relative_strength": -1.038957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.241215, "energy": 98.436518, "activity_lines": [ 112616.852084, 112334.601137, 111969.902047, 111701.772363 ] }, { "date": "2023-12-22", "close": 113003.625, "volume": 4532, "typical_volume": 3751.25, "trend": 111427.859636, "fair_value": 108477.371645, "relative_strength": -2.192088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.533494, "energy": 95.110564, "activity_lines": [ 112786.51875, 112496.690909, 112095.375856, 111809.099076 ] }, { "date": "2023-12-29", "close": 113132.117188, "volume": 5527, "typical_volume": 3530.15, "trend": 111515.164584, "fair_value": 108516.082232, "relative_strength": -3.897563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.66069, "energy": 92.727281, "activity_lines": [ 112943.997917, 112656.625426, 112223.34468, 111919.051176 ] }, { "date": "2024-01-05", "close": 113092.578125, "volume": 15709, "typical_volume": 4117.75, "trend": 111600.163021, "fair_value": 108554.032552, "relative_strength": -0.90389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.623589, "energy": 79.547974, "activity_lines": [ 113030.972396, 112782.146307, 112337.758445, 112020.819792 ] }, { "date": "2024-01-12", "close": 113250.71875, "volume": 2547, "typical_volume": 4080.25, "trend": 111689.773959, "fair_value": 108592.806491, "relative_strength": 1.352886, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.311821, "energy": 74.81303, "activity_lines": [ 113129.479167, 112910.363352, 112457.820313, 112127.307258 ] }, { "date": "2024-01-19", "close": 113245.773438, "volume": 1669, "typical_volume": 4052.95, "trend": 111778.231771, "fair_value": 108631.517078, "relative_strength": 3.482439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.37672, "energy": 72.351811, "activity_lines": [ 113185.155729, 113011.894176, 112567.43352, 112227.694322 ] }, { "date": "2024-01-26", "close": 113364.375, "volume": 3020, "typical_volume": 4068.15, "trend": 111870.148698, "fair_value": 108670.797877, "relative_strength": 3.268246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.68672, "energy": 74.128942, "activity_lines": [ 113258.293229, 113110.908949, 112679.046875, 112330.026143 ] }, { "date": "2024-02-02", "close": 113448.390625, "volume": 2066, "typical_volume": 4020.0, "trend": 111964.372136, "fair_value": 108710.332132, "relative_strength": -2.025441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.700927, "energy": 74.476629, "activity_lines": [ 113335.385938, 113203.635227, 112788.848773, 112431.848203 ] }, { "date": "2024-02-09", "close": 113458.273438, "volume": 1648, "typical_volume": 3966.8, "trend": 112052.500521, "fair_value": 108749.739634, "relative_strength": -2.161864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.712594, "energy": 72.287123, "activity_lines": [ 113394.688021, 113276.773864, 112889.567113, 112528.228932 ] }, { "date": "2024-02-16", "close": 113408.851563, "volume": 3794, "typical_volume": 4100.8, "trend": 112136.510677, "fair_value": 108788.766977, "relative_strength": -3.180679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.523159, "energy": 68.689048, "activity_lines": [ 113413.136459, 113323.046449, 112975.718564, 112615.735451 ] }, { "date": "2024-02-23", "close": 113507.6875, "volume": 2319, "typical_volume": 4033.65, "trend": 112221.179688, "fair_value": 108828.142779, "relative_strength": -3.676963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.366849, "energy": 71.232662, "activity_lines": [ 113453.988021, 113373.182671, 113062.152456, 112704.198471 ] }, { "date": "2024-03-01", "close": 113552.164063, "volume": 2378, "typical_volume": 4043.85, "trend": 112307.660677, "fair_value": 108868.120493, "relative_strength": -2.635579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.906656, "energy": 71.698751, "activity_lines": [ 113492.204167, 113420.62358, 113143.150447, 112790.068431 ] }, { "date": "2024-03-08", "close": 113739.953125, "volume": 6423, "typical_volume": 4274.7, "trend": 112396.447917, "fair_value": 108909.998899, "relative_strength": -3.721979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.428957, "energy": 75.747253, "activity_lines": [ 113580.497396, 113492.234517, 113232.737872, 112882.474395 ] }, { "date": "2024-03-15", "close": 113779.484375, "volume": 2328, "typical_volume": 4279.25, "trend": 112485.235157, "fair_value": 108951.972306, "relative_strength": -3.065823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.470269, "energy": 88.494616, "activity_lines": [ 113662.530208, 113559.981392, 113316.065439, 112971.702554 ] }, { "date": "2024-03-22", "close": 113893.148438, "volume": 3324, "typical_volume": 4224.75, "trend": 112576.493229, "fair_value": 108994.357572, "relative_strength": -5.682105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.053959, "energy": 94.576302, "activity_lines": [ 113761.036979, 113635.905256, 113400.122805, 113062.535669 ] }, { "date": "2024-03-29", "close": 113927.742188, "volume": 3766, "typical_volume": 4277.6, "trend": 112664.292188, "fair_value": 109036.901242, "relative_strength": -5.464029, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.726816, "energy": 93.865881, "activity_lines": [ 113838.788542, 113706.438353, 113477.661868, 113149.713021 ] }, { "date": "2024-04-05", "close": 113987.039063, "volume": 14602, "typical_volume": 4896.4, "trend": 112753.738282, "fair_value": 109079.571565, "relative_strength": -4.190233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.658035, "energy": 71.52057, "activity_lines": [ 113908.302084, 113775.353267, 113551.294122, 113235.051529 ] }, { "date": "2024-04-12", "close": 113942.5625, "volume": 6084, "typical_volume": 5043.0, "trend": 112840.384115, "fair_value": 109121.830078, "relative_strength": -3.05289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.400465, "energy": 68.433599, "activity_lines": [ 113933.998438, 113824.86037, 113612.077716, 113311.749866 ] }, { "date": "2024-04-19", "close": 113996.921875, "volume": 4490, "typical_volume": 5111.2, "trend": 112927.359375, "fair_value": 109164.151943, "relative_strength": 0.332969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.954401, "energy": 68.615304, "activity_lines": [ 113964.307292, 113875.266051, 113670.084487, 113386.365205 ] }, { "date": "2024-04-26", "close": 113991.984375, "volume": 7462, "typical_volume": 4985.8, "trend": 113010.710677, "fair_value": 109206.442158, "relative_strength": -2.054329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.143161, "energy": 66.759734, "activity_lines": [ 113978.474479, 113914.980398, 113720.373103, 113455.050689 ] }, { "date": "2024-05-03", "close": 114125.414063, "volume": 11492, "typical_volume": 5259.0, "trend": 113099.003907, "fair_value": 109249.397636, "relative_strength": -2.617768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.445631, "energy": 69.406163, "activity_lines": [ 114030.529167, 113968.352273, 113776.897917, 113526.967037 ] }, { "date": "2024-05-10", "close": 114229.1875, "volume": 4971, "typical_volume": 5280.95, "trend": 113186.638021, "fair_value": 109292.764874, "relative_strength": -4.234518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.793627, "energy": 71.08956, "activity_lines": [ 114103.996875, 114029.360654, 113837.540514, 113599.882107 ] }, { "date": "2024-05-17", "close": 114328.023438, "volume": 2154, "typical_volume": 5112.3, "trend": 113276.413542, "fair_value": 109336.543971, "relative_strength": -3.979637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.000968, "energy": 72.160258, "activity_lines": [ 114194.266667, 114096.029688, 113901.760045, 113673.519876 ] }, { "date": "2024-05-24", "close": 114392.265625, "volume": 2680, "typical_volume": 4460.85, "trend": 113367.507032, "fair_value": 109381.019932, "relative_strength": -2.577871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.716553, "energy": 78.908842, "activity_lines": [ 114280.253125, 114163.686932, 113966.403088, 113745.510333 ] }, { "date": "2024-05-31", "close": 114456.507813, "volume": 3716, "typical_volume": 4519.3, "trend": 113454.976302, "fair_value": 109426.414564, "relative_strength": -0.675263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.004591, "energy": 84.061914, "activity_lines": [ 114361.297396, 114231.883097, 114030.975447, 113815.768448 ] }, { "date": "2024-06-07", "close": 114664.0625, "volume": 2961, "typical_volume": 4583.9, "trend": 113546.399219, "fair_value": 109473.583183, "relative_strength": -3.654704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.189702, "energy": 91.263536, "activity_lines": [ 114480.558334, 114327.57358, 114109.573066, 113893.774009 ] }, { "date": "2024-06-14", "close": 114787.609375, "volume": 3631, "typical_volume": 4614.45, "trend": 113633.374479, "fair_value": 109521.797176, "relative_strength": -4.780262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.567005, "energy": 90.970242, "activity_lines": [ 114605.091667, 114432.339489, 114193.183296, 113973.852084 ] }, { "date": "2024-06-21", "close": 114955.632813, "volume": 3333, "typical_volume": 4677.8, "trend": 113722.820834, "fair_value": 109571.341697, "relative_strength": -5.45339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.422307, "energy": 93.520293, "activity_lines": [ 114748.404688, 114553.09929, 114286.018453, 114059.159073 ] }, { "date": "2024-06-28", "close": 114990.226563, "volume": 3538, "typical_volume": 4772.3, "trend": 113806.666406, "fair_value": 109621.361378, "relative_strength": -5.798943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.200496, "energy": 92.192102, "activity_lines": [ 114861.408334, 114661.729404, 114374.970908, 114140.927184 ] }, { "date": "2024-07-05", "close": 115168.125, "volume": 11109, "typical_volume": 5138.05, "trend": 113891.170834, "fair_value": 109671.539413, "relative_strength": -7.632055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.016503, "energy": 97.887246, "activity_lines": [ 114993.847396, 114784.644603, 114473.571057, 114228.763223 ] }, { "date": "2024-07-12", "close": 115247.195313, "volume": 3382, "typical_volume": 5191.2, "trend": 113968.921354, "fair_value": 109722.636118, "relative_strength": -7.324833, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.59048, "energy": 97.041342, "activity_lines": [ 115105.202084, 114900.551847, 114571.324219, 114316.248673 ] }, { "date": "2024-07-19", "close": 115370.742188, "volume": 8921, "typical_volume": 5518.35, "trend": 114047.825261, "fair_value": 109774.366386, "relative_strength": -5.132018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.016639, "energy": 97.183618, "activity_lines": [ 115218.863542, 115018.526137, 114672.56038, 114406.688727 ] }, { "date": "2024-07-26", "close": 115514.054688, "volume": 2257, "typical_volume": 5310.05, "trend": 114127.223177, "fair_value": 109826.920323, "relative_strength": -2.79306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.950003, "energy": 97.505434, "activity_lines": [ 115341.420313, 115141.801705, 114778.785454, 114501.284174 ] }, { "date": "2024-08-02", "close": 115696.898438, "volume": 6943, "typical_volume": 5540.8, "trend": 114214.033854, "fair_value": 109880.677985, "relative_strength": -0.638881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.88728, "energy": 87.677307, "activity_lines": [ 115487.696875, 115276.757387, 114893.976116, 114602.553545 ] }, { "date": "2024-08-09", "close": 115775.96875, "volume": 2807, "typical_volume": 5514.95, "trend": 114298.208854, "fair_value": 109934.879157, "relative_strength": 2.715584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.159393, "energy": 76.875955, "activity_lines": [ 115613.21875, 115402.368892, 115007.566741, 114703.323539 ] }, { "date": "2024-08-16", "close": 115825.382813, "volume": 1905, "typical_volume": 5421.9, "trend": 114384.195834, "fair_value": 109989.080329, "relative_strength": -1.323594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.047275, "energy": 75.086303, "activity_lines": [ 115714.689063, 115512.974574, 115116.897657, 114801.850891 ] }, { "date": "2024-08-23", "close": 115884.6875, "volume": 1305, "typical_volume": 4757.05, "trend": 114468.20625, "fair_value": 110043.946765, "relative_strength": -1.382405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.93681, "energy": 73.983441, "activity_lines": [ 115797.381771, 115613.248012, 115222.840253, 114898.656805 ] }, { "date": "2024-08-30", "close": 115929.164063, "volume": 1092, "typical_volume": 4507.45, "trend": 114550.898698, "fair_value": 110098.686499, "relative_strength": -0.331777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.44013, "energy": 73.075749, "activity_lines": [ 115860.636979, 115701.661222, 115323.982292, 114992.912147 ] }, { "date": "2024-09-06", "close": 116047.765625, "volume": 2614, "typical_volume": 4413.65, "trend": 114637.215104, "fair_value": 110154.629958, "relative_strength": 4.780035, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.292845, "energy": 75.102761, "activity_lines": [ 115935.752084, 115793.937784, 115426.95971, 115089.484207 ] }, { "date": "2024-09-13", "close": 116210.84375, "volume": 727, "typical_volume": 4076.9, "trend": 114730.614844, "fair_value": 110211.58714, "relative_strength": 3.552851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.918042, "energy": 77.078736, "activity_lines": [ 116041.835417, 115896.636932, 115535.702456, 115191.008636 ] }, { "date": "2024-09-20", "close": 116270.140625, "volume": 549, "typical_volume": 3529.75, "trend": 114822.696615, "fair_value": 110268.829377, "relative_strength": 2.868974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.386848, "energy": 86.53253, "activity_lines": [ 116138.692708, 115991.158807, 115639.526526, 115290.33288 ] }, { "date": "2024-09-27", "close": 116378.859375, "volume": 740, "typical_volume": 3318.2, "trend": 114916.919792, "fair_value": 110326.76853, "relative_strength": 0.831393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.421255, "energy": 85.726065, "activity_lines": [ 116242.139063, 116086.848722, 115743.491778, 115390.730477 ] }, { "date": "2024-10-04", "close": 116443.101563, "volume": 886, "typical_volume": 3254.8, "trend": 115007.02474, "fair_value": 110385.341246, "relative_strength": 4.075022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.086488, "energy": 91.291097, "activity_lines": [ 116334.054688, 116175.889631, 115843.338802, 115489.193817 ] }, { "date": "2024-10-11", "close": 116373.921875, "volume": 1420, "typical_volume": 3191.8, "trend": 115093.50599, "fair_value": 110443.470503, "relative_strength": 2.952161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.845711, "energy": 69.689093, "activity_lines": [ 116368.647917, 116235.460654, 115926.525484, 115577.380729 ] }, { "date": "2024-10-18", "close": 116487.578125, "volume": 835, "typical_volume": 3047.75, "trend": 115179.986979, "fair_value": 110502.455028, "relative_strength": 3.27103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.099571, "energy": 73.229936, "activity_lines": [ 116419.382813, 116303.386932, 116011.100112, 115667.320867 ] }, { "date": "2024-10-25", "close": 116606.1875, "volume": 1424, "typical_volume": 2970.9, "trend": 115269.26849, "fair_value": 110563.340295, "relative_strength": 3.952338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.314288, "energy": 75.350618, "activity_lines": [ 116491.205208, 116379.940199, 116097.299107, 115759.333804 ] }, { "date": "2024-11-01", "close": 116571.59375, "volume": 1440, "typical_volume": 2861.35, "trend": 115355.420313, "fair_value": 110623.908754, "relative_strength": 5.657745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.549299, "energy": 71.881455, "activity_lines": [ 116529.093229, 116436.007244, 116170.955246, 115843.354788 ] }, { "date": "2024-11-08", "close": 116685.25, "volume": 1240, "typical_volume": 2756.7, "trend": 115446.843229, "fair_value": 110684.572216, "relative_strength": 5.026144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.928904, "energy": 74.883802, "activity_lines": [ 116592.017708, 116500.249858, 116246.940625, 115929.150252 ] }, { "date": "2024-11-15", "close": 116680.3125, "volume": 1709, "typical_volume": 2665.25, "trend": 115536.289584, "fair_value": 110744.982272, "relative_strength": 11.150782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.352458, "energy": 72.234464, "activity_lines": [ 116637.153125, 116549.847727, 116314.219494, 116008.728915 ] }, { "date": "2024-11-22", "close": 116887.867188, "volume": 1896, "typical_volume": 2204.6, "trend": 115632.819011, "fair_value": 110806.564453, "relative_strength": 7.508242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.491161, "energy": 77.111502, "activity_lines": [ 116731.047396, 116625.68196, 116393.217448, 116095.92747 ] }, { "date": "2024-11-29", "close": 117223.90625, "volume": 3038, "typical_volume": 2187.4, "trend": 115736.102084, "fair_value": 110870.142328, "relative_strength": 9.669983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.94004, "energy": 79.089467, "activity_lines": [ 116910.26875, 116750.304688, 116496.029874, 116198.57826 ] }, { "date": "2024-12-06", "close": 117263.4375, "volume": 6709, "typical_volume": 2076.8, "trend": 115837.24375, "fair_value": 110933.62515, "relative_strength": 10.786507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.224767, "energy": 78.7728, "activity_lines": [ 117061.485938, 116864.773722, 116593.194271, 116297.116028 ] }, { "date": "2024-12-13", "close": 117347.453125, "volume": 1996, "typical_volume": 2063.75, "trend": 115937.891406, "fair_value": 110997.234726, "relative_strength": 7.77668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.137103, "energy": 92.175272, "activity_lines": [ 117194.585417, 116978.435085, 116689.347322, 116394.548891 ] }, { "date": "2024-12-20", "close": 117263.4375, "volume": 2355, "typical_volume": 1834.35, "trend": 116033.597136, "fair_value": 111060.147336, "relative_strength": 11.484631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.290652, "energy": 83.622896, "activity_lines": [ 117255.532813, 117060.378125, 116768.768415, 116480.067994 ] }, { "date": "2024-12-27", "close": 117298.03125, "volume": 1495, "typical_volume": 1768.75, "trend": 116128.314584, "fair_value": 111123.028296, "relative_strength": 11.187182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.442663, "energy": 81.054236, "activity_lines": [ 117289.136458, 117132.437926, 116844.024442, 116561.644389 ] }, { "date": "2025-01-03", "close": 117550.0625, "volume": 3385, "typical_volume": 1842.75, "trend": 116224.514584, "fair_value": 111187.936649, "relative_strength": 9.525834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.046633, "energy": 76.63151, "activity_lines": [ 117379.40625, 117235.58608, 116936.035528, 116653.370061 ] }, { "date": "2025-01-10", "close": 117658.78125, "volume": 3604, "typical_volume": 1957.7, "trend": 116320.220313, "fair_value": 111253.795323, "relative_strength": 6.319421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.264401, "energy": 76.658656, "activity_lines": [ 117484.171875, 117341.339915, 117030.188021, 116745.903394 ] }, { "date": "2025-01-17", "close": 117708.203125, "volume": 1956, "typical_volume": 2000.9, "trend": 116411.972656, "fair_value": 111319.8124, "relative_strength": 5.997371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.981036, "energy": 75.193122, "activity_lines": [ 117579.055208, 117436.3125, 117120.599293, 116835.450672 ] }, { "date": "2025-01-24", "close": 117802.09375, "volume": 2623, "typical_volume": 2001.35, "trend": 116505.701563, "fair_value": 111386.558093, "relative_strength": 5.495603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.13637, "energy": 74.982126, "activity_lines": [ 117681.185417, 117529.75696, 117211.480915, 116925.135904 ] }, { "date": "2025-01-31", "close": 117831.742188, "volume": 1546, "typical_volume": 2042.3, "trend": 116594.488802, "fair_value": 111453.240385, "relative_strength": 6.177554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.610374, "energy": 73.501914, "activity_lines": [ 117757.288021, 117608.196023, 117296.832255, 117010.686912 ] }, { "date": "2025-02-07", "close": 117816.921875, "volume": 4205, "typical_volume": 2225.1, "trend": 116680.146354, "fair_value": 111520.144481, "relative_strength": 5.814906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.561779, "energy": 70.449908, "activity_lines": [ 117792.869792, 117666.779119, 117373.053572, 117089.553562 ] }, { "date": "2025-02-14", "close": 117886.101563, "volume": 1320, "typical_volume": 2254.1, "trend": 116763.991667, "fair_value": 111587.016827, "relative_strength": 2.931972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.476927, "energy": 71.596999, "activity_lines": [ 117833.720834, 117727.158239, 117448.497805, 117167.357124 ] }, { "date": "2025-02-21", "close": 117945.40625, "volume": 1938, "typical_volume": 2306.7, "trend": 116845.036719, "fair_value": 111653.825872, "relative_strength": 0.436884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.933569, "energy": 72.352535, "activity_lines": [ 117879.185417, 117786.998864, 117522.412761, 117243.577419 ] }, { "date": "2025-02-28", "close": 118068.953125, "volume": 12184, "typical_volume": 2844.9, "trend": 116924.105208, "fair_value": 111721.078426, "relative_strength": 5.210507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.19375, "energy": 76.689737, "activity_lines": [ 117950.01875, 117858.430682, 117600.940253, 117322.539768 ] }, { "date": "2025-03-07", "close": 118103.539063, "volume": 5572, "typical_volume": 3081.75, "trend": 117001.690886, "fair_value": 111788.36263, "relative_strength": 3.817095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.85165, "energy": 68.785675, "activity_lines": [ 118014.590104, 117921.505114, 117674.690067, 117398.632275 ] }, { "date": "2025-03-14", "close": 118143.078125, "volume": 8700, "typical_volume": 3445.55, "trend": 117078.947396, "fair_value": 111855.456781, "relative_strength": 3.583998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.984542, "energy": 68.186746, "activity_lines": [ 118074.221354, 117977.122869, 117744.510454, 117472.270161 ] }, { "date": "2025-03-21", "close": 118187.554688, "volume": 2422, "typical_volume": 3494.65, "trend": 117155.709636, "fair_value": 111923.628005, "relative_strength": 0.470767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.217107, "energy": 67.918772, "activity_lines": [ 118126.934375, 118030.045171, 117811.248177, 117543.793213 ] }, { "date": "2025-03-28", "close": 118197.4375, "volume": 3582, "typical_volume": 3611.75, "trend": 117231.31875, "fair_value": 111993.002955, "relative_strength": 3.612227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.314527, "energy": 66.274441, "activity_lines": [ 118162.844792, 118075.150284, 117871.232069, 117611.001462 ] }, { "date": "2025-04-04", "close": 118538.421875, "volume": 4523, "typical_volume": 3752.45, "trend": 117314.340625, "fair_value": 112065.38732, "relative_strength": 7.530195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.451055, "energy": 73.086944, "activity_lines": [ 118295.614583, 118173.357387, 117956.489769, 117695.330696 ] }, { "date": "2025-04-11", "close": 118671.84375, "volume": 27439, "typical_volume": 5029.6, "trend": 117396.373958, "fair_value": 112138.436899, "relative_strength": 8.803691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.591951, "energy": 85.391165, "activity_lines": [ 118441.560417, 118282.435227, 118045.606176, 117782.911542 ] }, { "date": "2025-04-18", "close": 118780.5625, "volume": 3664, "typical_volume": 5060.9, "trend": 117480.054688, "fair_value": 112211.961639, "relative_strength": 6.504335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.902575, "energy": 91.59784, "activity_lines": [ 118585.858854, 118396.00554, 118136.581622, 117872.214029 ] }, { "date": "2025-04-25", "close": 118904.109375, "volume": 3905, "typical_volume": 4920.7, "trend": 117564.229688, "fair_value": 112285.993239, "relative_strength": 3.814088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.879992, "energy": 93.802596, "activity_lines": [ 118728.840625, 118514.518182, 118231.910789, 117964.088525 ] }, { "date": "2025-05-02", "close": 119032.59375, "volume": 8585, "typical_volume": 5250.15, "trend": 117650.546094, "fair_value": 112361.291967, "relative_strength": 3.208118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.96614, "energy": 93.385743, "activity_lines": [ 118866.880208, 118637.882386, 118331.663839, 118058.82169 ] }, { "date": "2025-05-09", "close": 119017.773438, "volume": 1845, "typical_volume": 5224.65, "trend": 117738.674479, "fair_value": 112435.196915, "relative_strength": 2.307537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.868208, "energy": 87.647623, "activity_lines": [ 118944.302604, 118738.784943, 118421.980953, 118147.029906 ] }, { "date": "2025-05-16", "close": 119101.78125, "volume": 1533, "typical_volume": 5226.55, "trend": 117825.814583, "fair_value": 112509.86208, "relative_strength": 0.302251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.733192, "energy": 79.573594, "activity_lines": [ 119017.770833, 118837.710369, 118511.944829, 118234.972278 ] }, { "date": "2025-05-23", "close": 119116.609375, "volume": 2731, "typical_volume": 5193.85, "trend": 117909.495313, "fair_value": 112584.463943, "relative_strength": 1.514293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.167266, "energy": 69.696731, "activity_lines": [ 119067.519271, 118921.18196, 118594.731622, 118318.249362 ] }, { "date": "2025-05-30", "close": 119185.789063, "volume": 3309, "typical_volume": 5179.1, "trend": 117996.635156, "fair_value": 112659.921074, "relative_strength": -2.43394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.647231, "energy": 69.595765, "activity_lines": [ 119117.924479, 118999.531108, 118676.64721, 118400.590894 ] }, { "date": "2025-06-06", "close": 119170.96875, "volume": 8143, "typical_volume": 5488.45, "trend": 118079.492448, "fair_value": 112735.409906, "relative_strength": -6.424574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.616935, "energy": 90.844762, "activity_lines": [ 119144.610938, 119057.035938, 118749.879874, 118476.354352 ] }, { "date": "2025-06-13", "close": 119156.140625, "volume": 3469, "typical_volume": 5530.75, "trend": 118162.020052, "fair_value": 112813.527995, "relative_strength": -9.08783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.422313, "energy": 88.331221, "activity_lines": [ 119157.129688, 119094.144176, 118814.734784, 118545.815524 ] }, { "date": "2025-06-20", "close": 119195.671875, "volume": 3070, "typical_volume": 5606.95, "trend": 118238.946875, "fair_value": 112890.822466, "relative_strength": -12.818117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.16253, "energy": 88.956065, "activity_lines": [ 119173.601042, 119127.208665, 118876.906734, 118612.502739 ] }, { "date": "2025-06-27", "close": 119294.507813, "volume": 4952, "typical_volume": 5644.3, "trend": 118307.966927, "fair_value": 112968.750501, "relative_strength": -13.643733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680309, "energy": 91.045283, "activity_lines": [ 119216.758334, 119168.719176, 118941.996726, 118680.603444 ] }, { "date": "2025-07-04", "close": 119343.929688, "volume": 7290, "typical_volume": 5942.8, "trend": 118377.316667, "fair_value": 113046.044972, "relative_strength": -13.518223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.058528, "energy": 73.237749, "activity_lines": [ 119264.529688, 119209.871023, 119004.757441, 118747.439752 ] }, { "date": "2025-07-11", "close": 119462.53125, "volume": 5918, "typical_volume": 6141.8, "trend": 118447.819271, "fair_value": 113123.529497, "relative_strength": -16.647395, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.598277, "energy": 75.442912, "activity_lines": [ 119341.292188, 119264.590057, 119071.871503, 118817.453596 ] }, { "date": "2025-07-18", "close": 119482.296875, "volume": 3711, "typical_volume": 5718.15, "trend": 118521.78125, "fair_value": 113200.855619, "relative_strength": -16.820809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.492139, "energy": 88.488554, "activity_lines": [ 119405.205729, 119315.085796, 119133.643601, 118884.194086 ] }, { "date": "2025-07-25", "close": 119541.601563, "volume": 7749, "typical_volume": 5827.0, "trend": 118596.566927, "fair_value": 113277.19977, "relative_strength": -16.81403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.975667, "energy": 93.70129, "activity_lines": [ 119467.14375, 119367.918324, 119194.333557, 118949.988945 ] }, { "date": "2025-08-01", "close": 119605.84375, "volume": 6063, "typical_volume": 5695.15, "trend": 118665.092969, "fair_value": 113353.575571, "relative_strength": -14.545743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.955093, "energy": 90.242103, "activity_lines": [ 119527.433854, 119424.434517, 119254.293899, 119015.103579 ] }, { "date": "2025-08-08", "close": 119724.445313, "volume": 13536, "typical_volume": 6250.85, "trend": 118733.948438, "fair_value": 113430.711639, "relative_strength": -16.609687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.091421, "energy": 91.745525, "activity_lines": [ 119606.502084, 119493.61946, 119318.584078, 119083.448891 ] }, { "date": "2025-08-15", "close": 119783.75, "volume": 4835, "typical_volume": 6313.5, "trend": 118803.133334, "fair_value": 113507.784405, "relative_strength": -16.765317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.730457, "energy": 90.422885, "activity_lines": [ 119679.970834, 119563.793324, 119381.203795, 119151.178024 ] }, { "date": "2025-08-22", "close": 119798.570313, "volume": 3455, "typical_volume": 6260.1, "trend": 118869.682552, "fair_value": 113587.07457, "relative_strength": -15.073208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.427164, "energy": 85.919285, "activity_lines": [ 119736.965104, 119625.520313, 119437.681101, 119215.399765 ] }, { "date": "2025-08-29", "close": 119882.585938, "volume": 3965, "typical_volume": 5086.4, "trend": 118938.044011, "fair_value": 113667.790315, "relative_strength": -15.265161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.885901, "energy": 83.903914, "activity_lines": [ 119800.879688, 119690.84233, 119496.159189, 119280.748371 ] }, { "date": "2025-09-05", "close": 119887.523438, "volume": 13856, "typical_volume": 5596.0, "trend": 119007.064063, "fair_value": 113747.333935, "relative_strength": -15.466497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.963439, "energy": 77.284299, "activity_lines": [ 119843.707813, 119744.572728, 119549.342076, 119342.005108 ] }, { "date": "2025-09-12", "close": 119956.710938, "volume": 5504, "typical_volume": 5675.95, "trend": 119076.084375, "fair_value": 113827.352715, "relative_strength": -19.819695, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.168461, "energy": 74.241323, "activity_lines": [ 119890.819792, 119800.100569, 119603.843006, 119403.272648 ] }, { "date": "2025-09-19", "close": 120040.71875, "volume": 5256, "typical_volume": 5509.5, "trend": 119145.928125, "fair_value": 113909.715695, "relative_strength": -20.574654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.196457, "energy": 75.650608, "activity_lines": [ 119950.45, 119859.76108, 119661.332292, 119465.507124 ] }, { "date": "2025-09-26", "close": 119892.46875, "volume": 4895, "typical_volume": 5662.0, "trend": 119206.711979, "fair_value": 113991.635166, "relative_strength": -18.983738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391513, "energy": 68.391885, "activity_lines": [ 119943.532292, 119881.954546, 119699.901935, 119513.671035 ] }, { "date": "2025-10-03", "close": 120035.78125, "volume": 8276, "typical_volume": 5999.15, "trend": 119271.120052, "fair_value": 114073.839744, "relative_strength": -22.222387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.286601, "energy": 72.265984, "activity_lines": [ 119978.125521, 119922.747159, 119747.955171, 119567.159375 ] }, { "date": "2025-10-10", "close": 120045.664063, "volume": 1455, "typical_volume": 5935.35, "trend": 119334.539584, "fair_value": 114156.234425, "relative_strength": -23.145462, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.447277, "energy": 71.231713, "activity_lines": [ 120005.8, 119956.351563, 119792.502009, 119617.129957 ] }, { "date": "2025-10-17", "close": 120154.382813, "volume": 3879, "typical_volume": 5963.85, "trend": 119400.100521, "fair_value": 114240.751503, "relative_strength": -25.487525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.719548, "energy": 74.098788, "activity_lines": [ 120059.171354, 120001.726279, 119842.978944, 119670.023068 ] }, { "date": "2025-10-24", "close": 120149.4375, "volume": 5555, "typical_volume": 5834.45, "trend": 119465.167188, "fair_value": 114324.476613, "relative_strength": -28.665848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.47638, "energy": 71.945037, "activity_lines": [ 120097.716146, 120038.384801, 119888.372545, 119718.367389 ] }, { "date": "2025-10-31", "close": 120030.835938, "volume": 7234, "typical_volume": 6022.7, "trend": 119514.914323, "fair_value": 114407.314754, "relative_strength": -31.099107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.371162, "energy": 66.459859, "activity_lines": [ 120089.479167, 120046.83054, 119917.811384, 119754.862147 ] }, { "date": "2025-11-07", "close": 119877.640625, "volume": 11481, "typical_volume": 6443.25, "trend": 119555.107552, "fair_value": 114487.206831, "relative_strength": -28.013854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.92064, "energy": 57.308746, "activity_lines": [ 120020.952604, 120023.199574, 119928.494978, 119778.263844 ] }, { "date": "2025-11-14", "close": 119803.515625, "volume": 7035, "typical_volume": 6547.4, "trend": 119589.20599, "fair_value": 114566.180239, "relative_strength": -28.493947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.324316, "energy": 34.184042, "activity_lines": [ 119938.260417, 119986.18125, 119928.871578, 119794.290172 ] }, { "date": "2025-11-21", "close": 119986.359375, "volume": 6618, "typical_volume": 6513.8, "trend": 119625.28099, "fair_value": 114644.963592, "relative_strength": -24.903343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.62503, "energy": 28.056866, "activity_lines": [ 119932.659375, 119983.934659, 119944.238021, 119819.912971 ] }, { "date": "2025-11-28", "close": 119917.171875, "volume": 5814, "typical_volume": 6508.6, "trend": 119654.766927, "fair_value": 114722.416416, "relative_strength": -25.756331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.053111, "energy": 27.009799, "activity_lines": [ 119915.197396, 119968.56946, 119949.95599, 119838.744641 ] }, { "date": "2025-12-05", "close": 119981.421875, "volume": 20120, "typical_volume": 7329.05, "trend": 119686.888542, "fair_value": 114799.742588, "relative_strength": -28.220653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.491458, "energy": 21.195903, "activity_lines": [ 119934.636458, 119967.132386, 119959.628051, 119859.819153 ] }, { "date": "2025-12-12", "close": 119940.0, "volume": 3928, "typical_volume": 7138.0, "trend": 119714.829167, "fair_value": 114875.567809, "relative_strength": -28.787598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.823072, "energy": 19.690977, "activity_lines": [ 119943.5625, 119956.546733, 119962.978386, 119876.148925 ] }, { "date": "2025-12-19", "close": 120095.0, "volume": 5149, "typical_volume": 7092.3, "trend": 119747.442188, "fair_value": 114952.038161, "relative_strength": -25.424624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.080503, "energy": 33.857353, "activity_lines": [ 119999.997917, 119975.884375, 119979.19349, 119900.676075 ] }, { "date": "2025-12-26", "close": 120210.0, "volume": 3251, "typical_volume": 6578.05, "trend": 119781.582552, "fair_value": 115029.08729, "relative_strength": -26.632989, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.192401, "energy": 52.672263, "activity_lines": [ 120075.334375, 120015.234091, 120004.031659, 119930.518515 ] }, { "date": "2026-01-02", "close": 120270.0, "volume": 3444, "typical_volume": 6508.5, "trend": 119818.216927, "fair_value": 115104.715395, "relative_strength": -28.964784, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.970462, "energy": 76.763834, "activity_lines": [ 120155.761458, 120064.481676, 120032.271949, 119962.029318 ] }, { "date": "2026-01-09", "close": 120350.0, "volume": 7546, "typical_volume": 6713.05, "trend": 119858.01224, "fair_value": 115178.322066, "relative_strength": -32.527931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.784004, "energy": 84.945399, "activity_lines": [ 120239.333333, 120126.08267, 120065.815811, 119996.337903 ] }, { "date": "2026-01-16", "close": 120345.0, "volume": 4740, "typical_volume": 6751.8, "trend": 119896.323177, "fair_value": 115249.995994, "relative_strength": -35.380779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.136419, "energy": 84.480524, "activity_lines": [ 120296.666667, 120180.971591, 120096.257627, 120027.756469 ] }, { "date": "2026-01-23", "close": 120370.0, "volume": 5497, "typical_volume": 6333.85, "trend": 119932.172917, "fair_value": 115321.45002, "relative_strength": -36.594257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329648, "energy": 83.450167, "activity_lines": [ 120335.333333, 120231.908523, 120126.878423, 120058.316264 ] }, { "date": "2026-01-30", "close": 120370.0, "volume": 7915, "typical_volume": 6454.4, "trend": 119966.375261, "fair_value": 115390.813301, "relative_strength": -38.701278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.05308, "energy": 78.189454, "activity_lines": [ 120355.666667, 120272.545739, 120155.201711, 120086.563172 ] }, { "date": "2026-02-06", "close": 120340.0, "volume": 9468, "typical_volume": 6665.0, "trend": 119995.624219, "fair_value": 115460.934646, "relative_strength": -36.336767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.595308, "energy": 64.5834, "activity_lines": [ 120355.333333, 120300.753125, 120178.699814, 120110.667994 ] }, { "date": "2026-02-13", "close": 120505.0, "volume": 6008, "typical_volume": 6720.65, "trend": 120029.714323, "fair_value": 115533.064003, "relative_strength": -40.357604, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.155591, "energy": 66.838417, "activity_lines": [ 120405.333333, 120351.272727, 120216.487054, 120143.530948 ] }, { "date": "2026-02-20", "close": 120570.0, "volume": 3636, "typical_volume": 6488.65, "trend": 120063.994271, "fair_value": 115605.103165, "relative_strength": -42.712268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.698556, "energy": 83.980449, "activity_lines": [ 120466.666667, 120404.090909, 120257.547954, 120178.388088 ] }, { "date": "2026-02-27", "close": 120700.0, "volume": 10676, "typical_volume": 6949.7, "trend": 120100.466146, "fair_value": 115679.591246, "relative_strength": -45.86734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.204961, "energy": 93.033988, "activity_lines": [ 120556.333333, 120469.090909, 120308.445908, 120219.420716 ] }, { "date": "2026-03-06", "close": 120595.0, "volume": 9838, "typical_volume": 7247.65, "trend": 120129.484636, "fair_value": 115751.917418, "relative_strength": -38.722155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.821172, "energy": 86.262439, "activity_lines": [ 120589.0, 120504.0, 120346.227976, 120251.326126 ] }, { "date": "2026-03-13", "close": 120555.0, "volume": 6177, "typical_volume": 7278.75, "trend": 120155.192969, "fair_value": 115820.565906, "relative_strength": -36.822852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.395385, "energy": 74.783193, "activity_lines": [ 120593.333333, 120524.636364, 120378.102344, 120278.77873 ] }, { "date": "2026-03-20", "close": 120520.0, "volume": 4638, "typical_volume": 7148.95, "trend": 120179.240625, "fair_value": 115887.121044, "relative_strength": -39.250832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.94308, "energy": 58.284474, "activity_lines": [ 120571.666667, 120533.727273, 120404.712128, 120302.314667 ] }, { "date": "2026-03-27", "close": 120355.0, "volume": 3786, "typical_volume": 6764.2, "trend": 120194.987761, "fair_value": 115952.808544, "relative_strength": -34.63357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.61499, "energy": 36.107942, "activity_lines": [ 120494.0, 120509.727273, 120413.278274, 120313.653982 ] }, { "date": "2026-04-03", "close": 120565.0, "volume": 5414, "typical_volume": 6683.15, "trend": 120217.570313, "fair_value": 116019.176983, "relative_strength": -32.790105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.011168, "energy": 32.625488, "activity_lines": [ 120500.666667, 120523.727273, 120439.57128, 120337.525739 ] }, { "date": "2026-04-10", "close": 120740.0, "volume": 4751, "typical_volume": 6589.8, "trend": 120243.679948, "fair_value": 116085.811899, "relative_strength": -37.205037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.809924, "energy": 45.494252, "activity_lines": [ 120574.666667, 120566.0, 120478.904836, 120371.23088 ] }, { "date": "2026-04-17", "close": 120785.0, "volume": 5363, "typical_volume": 6567.25, "trend": 120268.489323, "fair_value": 116152.671925, "relative_strength": -39.557359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.68832, "energy": 52.661531, "activity_lines": [ 120654.0, 120609.727273, 120518.935342, 120406.154755 ] }, { "date": "2026-04-24", "close": 120735.0, "volume": 5993, "typical_volume": 5860.9, "trend": 120296.573698, "fair_value": 116219.053035, "relative_strength": -41.247309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.403332, "energy": 38.684366, "activity_lines": [ 120701.333333, 120636.272727, 120550.071429, 120436.252218 ] }, { "date": "2026-05-01", "close": 120710.0, "volume": 4743, "typical_volume": 5901.65, "trend": 120319.047656, "fair_value": 116284.672025, "relative_strength": -41.353997, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.109494, "energy": 38.259052, "activity_lines": [ 120726.0, 120654.090909, 120575.238095, 120462.924882 ] }, { "date": "2026-05-08", "close": 120845.0, "volume": 9480, "typical_volume": 6118.2, "trend": 120345.692188, "fair_value": 116350.586188, "relative_strength": -47.353058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.178286, "energy": 39.742023, "activity_lines": [ 120772.0, 120693.909091, 120609.595238, 120496.857292 ] }, { "date": "2026-05-15", "close": 120735.0, "volume": 9722, "typical_volume": 6441.75, "trend": 120365.046094, "fair_value": 116416.428786, "relative_strength": -46.382733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.093522, "energy": 33.61955, "activity_lines": [ 120762.666667, 120711.090909, 120629.904762, 120521.973925 ] }, { "date": "2026-05-22", "close": 120815.0, "volume": 5362, "typical_volume": 6537.65, "trend": 120387.23151, "fair_value": 116483.386068, "relative_strength": -47.749237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.781167, "energy": 33.003526, "activity_lines": [ 120780.333333, 120740.272727, 120655.333333, 120551.003209 ] }, { "date": "2026-05-29", "close": 120840.0, "volume": 7591, "typical_volume": 6539.9, "trend": 120414.203646, "fair_value": 116549.584986, "relative_strength": -50.649313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.014857, "energy": 33.286662, "activity_lines": [ 120804.333333, 120769.272727, 120680.547619, 120580.214079 ] }, { "date": "2026-06-05", "close": 120740.0, "volume": 886, "typical_volume": 6347.2, "trend": 120442.948958, "fair_value": 116614.952775, "relative_strength": -47.825362, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216304, "energy": 27.871316, "activity_lines": [ 120788.0, 120774.272727, 120693.904762, 120601.233199 ] }, { "date": "2026-06-12", "close": 120860.0, "volume": 1000, "typical_volume": 6122.35, "trend": 120478.165104, "fair_value": 116680.963091, "relative_strength": -46.583596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.618579, "energy": 30.799595, "activity_lines": [ 120809.666667, 120794.090909, 120716.809524, 120628.139718 ] }, { "date": "2026-06-19", "close": 120975.0, "volume": 817, "typical_volume": 5767.45, "trend": 120511.119792, "fair_value": 116747.520533, "relative_strength": -51.138751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.786731, "energy": 34.562677, "activity_lines": [ 120868.666667, 120829.454545, 120748.333333, 120660.193582 ] }, { "date": "2026-06-26", "close": 121065.0, "volume": 685, "typical_volume": 5328.3, "trend": 120549.380729, "fair_value": 116814.559846, "relative_strength": -46.44686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.418991, "energy": 44.137737, "activity_lines": [ 120941.666667, 120876.909091, 120785.547619, 120695.927789 ] }, { "date": "2026-07-03", "close": 121050.0, "volume": 2126, "typical_volume": 5134.2, "trend": 120585.0, "fair_value": 116881.408003, "relative_strength": -43.338619, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.031563, "energy": 53.62779, "activity_lines": [ 120993.0, 120916.545455, 120817.880952, 120728.225806 ] }, { "date": "2026-07-10", "close": 121155.0, "volume": 4840, "typical_volume": 5194.4, "trend": 120625.5, "fair_value": 116947.69376, "relative_strength": -37.672351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.610921, "energy": 61.798168, "activity_lines": [ 121065.333333, 120969.545455, 120857.619048, 120765.0 ] }, { "date": "2026-07-17", "close": 121190.0, "volume": 3240, "typical_volume": 4822.6, "trend": 120662.0, "fair_value": 117013.728716, "relative_strength": -30.653121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.116424, "energy": 62.909038, "activity_lines": [ 121121.666667, 121020.818182, 120897.904762, 120801.419355 ] }, { "date": "2026-07-24", "close": 121145.0, "volume": 3519, "typical_volume": 4506.65, "trend": 120693.166667, "fair_value": 117078.96835, "relative_strength": -28.293649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.201889, "energy": 86.840901, "activity_lines": [ 121141.0, 121057.636364, 120931.571429, 120832.580645 ] }, { "date": "2026-07-31", "close": 121435.0, "volume": 4878, "typical_volume": 4441.7, "trend": 120732.0, "fair_value": 117146.130309, "relative_strength": -25.961009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.214388, "energy": 91.689147, "activity_lines": [ 121245.666667, 121139.727273, 120990.238095, 120880.44086 ] }, { "date": "2026-08-07", "close": 121555.0, "volume": 6996, "typical_volume": 4559.6, "trend": 120772.166667, "fair_value": 117213.301232, "relative_strength": -20.806366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.182711, "energy": 94.696205, "activity_lines": [ 121365.666667, 121232.363636, 121056.142857, 120933.537634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }