{ "ticker": { "uuid": "091c408f-16ce-4b07-a104-27a432993003", "symbol": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.813, "architecture_energy": 96.187, "architecture_maturity": 48.854, "architecture_confidence": 75.942, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.21, "upward_expansion": 99.9, "deceleration": 39.03, "rotation_down": 8.22, "downward_expansion": 21.9 }, "activity_lines": [ 64.859998, 62.276362, 59.636437, 57.915056 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 67.699997, "trend_reference": 55.919086, "distance_from_trend": 0.210678, "trend_direction": "Improving", "fair_value": 53.68389, "distance_from_fair_value": 0.261086, "fair_value_direction": "Improving", "relative_strength": 19.343728, "relative_strength_direction": "Improving", "price_momentum": 0.272098, "excess_performance": 0.218786, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261086, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.212573, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193437, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.130798, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272098, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.550129, "read": "Demand-led" } ], "volume": { "latest": 234445, "relative_activity": 2.165642, "balance": 1.550129, "dry_up": 1.962587, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.036406, "annualized_volatility": 0.237307, "from_high_reference": -0.023088, "from_low_reference": 0.528169 }, "levels": { "trend_reference": 55.919086, "fair_value_reference": 53.68389, "structural_low": 48.041093, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.007133, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.00304, "regime_survival": 0.625, "best_return": 0.220848, "worst_return": -0.174385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.010844, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.028499, "regime_survival": 0.666667, "best_return": 0.163891, "worst_return": -0.140813, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.124379, "regime_survival": 0.4, "best_return": 0.034634, "worst_return": -0.137405, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003503, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.130732, "regime_survival": 0.0, "best_return": 0.034634, "worst_return": -0.237142, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.055173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 3e-05, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.027869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.021994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.045801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.05153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.016447, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.110016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-01-16", "tenure": "Extended", "return": 0.005182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.04529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.047794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.108159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.188576, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.077309, "volume": 119322, "typical_volume": 188858.45, "trend": 47.872836, "fair_value": 42.883411, "relative_strength": -5.838513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.078651, "energy": 28.156915, "activity_lines": [ 47.836213, 46.678695, 46.366527, 46.762266 ] }, { "date": "2023-08-25", "close": 49.481335, "volume": 103256, "typical_volume": 183795.4, "trend": 47.753797, "fair_value": 42.958379, "relative_strength": -3.797398, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.138355, "energy": 50.109968, "activity_lines": [ 48.579354, 47.304512, 46.658264, 46.86604 ] }, { "date": "2023-09-01", "close": 51.14064, "volume": 131780, "typical_volume": 176821.55, "trend": 47.592425, "fair_value": 43.057423, "relative_strength": -1.339683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.208654, "energy": 71.31232, "activity_lines": [ 49.535227, 48.170909, 47.100237, 47.084547 ] }, { "date": "2023-09-08", "close": 51.310825, "volume": 94034, "typical_volume": 172036.65, "trend": 47.501822, "fair_value": 43.153371, "relative_strength": -0.183952, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.526127, "energy": 74.50077, "activity_lines": [ 50.26986, 48.952987, 47.541369, 47.324443 ] }, { "date": "2023-09-15", "close": 53.480686, "volume": 274033, "typical_volume": 170518.75, "trend": 47.586614, "fair_value": 43.268194, "relative_strength": 2.182125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.361965, "energy": 90.792259, "activity_lines": [ 51.540575, 50.008909, 48.170518, 47.710176 ] }, { "date": "2023-09-22", "close": 54.544338, "volume": 133483, "typical_volume": 166463.6, "trend": 47.743478, "fair_value": 43.405225, "relative_strength": 7.255025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.438065, "energy": 94.786944, "activity_lines": [ 52.822635, 51.084942, 48.863087, 48.159062 ] }, { "date": "2023-09-29", "close": 53.140316, "volume": 151324, "typical_volume": 165203.75, "trend": 47.842692, "fair_value": 43.535885, "relative_strength": 5.715979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.703243, "energy": 86.840924, "activity_lines": [ 53.205552, 51.724684, 49.378026, 48.507245 ] }, { "date": "2023-10-06", "close": 52.885036, "volume": 152213, "typical_volume": 159725.75, "trend": 47.921191, "fair_value": 43.666564, "relative_strength": 6.776768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.30945, "energy": 85.228133, "activity_lines": [ 53.259444, 52.158656, 49.836656, 48.832557 ] }, { "date": "2023-10-13", "close": 51.863926, "volume": 136615, "typical_volume": 156516.15, "trend": 48.057871, "fair_value": 43.788945, "relative_strength": 6.165022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.397482, "energy": 64.186638, "activity_lines": [ 52.856672, 52.299445, 50.174231, 49.086927 ] }, { "date": "2023-10-20", "close": 50.034435, "volume": 114928, "typical_volume": 152970.6, "trend": 48.117294, "fair_value": 43.904955, "relative_strength": 5.759483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.36351, "energy": 37.710124, "activity_lines": [ 51.807197, 52.046488, 50.317267, 49.214448 ] }, { "date": "2023-10-27", "close": 49.353699, "volume": 212808, "typical_volume": 156966.15, "trend": 48.186573, "fair_value": 44.021179, "relative_strength": 4.712324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.276574, "energy": 27.313615, "activity_lines": [ 50.76056, 51.638818, 50.380074, 49.294216 ] }, { "date": "2023-11-03", "close": 51.906475, "volume": 111992, "typical_volume": 152435.65, "trend": 48.321959, "fair_value": 44.146949, "relative_strength": 6.170798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.171338, "energy": 28.265881, "activity_lines": [ 50.910891, 51.672082, 50.668173, 49.53421 ] }, { "date": "2023-11-10", "close": 52.034115, "volume": 135757, "typical_volume": 152563.05, "trend": 48.471093, "fair_value": 44.237501, "relative_strength": 6.366808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.66829, "energy": 25.615126, "activity_lines": [ 51.186025, 51.68446, 50.940875, 49.773703 ] }, { "date": "2023-11-17", "close": 52.459572, "volume": 157978, "typical_volume": 149040.0, "trend": 48.639833, "fair_value": 44.333702, "relative_strength": 4.542411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.527426, "energy": 29.352672, "activity_lines": [ 51.659705, 51.757948, 51.219654, 50.031025 ] }, { "date": "2023-11-24", "close": 53.225407, "volume": 128552, "typical_volume": 146845.65, "trend": 48.896484, "fair_value": 44.427265, "relative_strength": 5.307365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.326111, "energy": 44.935017, "activity_lines": [ 52.348954, 51.949793, 51.534294, 50.326868 ] }, { "date": "2023-12-01", "close": 52.799942, "volume": 138547, "typical_volume": 147126.65, "trend": 49.145733, "fair_value": 44.519317, "relative_strength": 3.835386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.533033, "energy": 43.595479, "activity_lines": [ 52.683651, 52.068922, 51.764247, 50.578704 ] }, { "date": "2023-12-08", "close": 52.587212, "volume": 91415, "typical_volume": 147638.8, "trend": 49.351275, "fair_value": 44.618772, "relative_strength": 1.145829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.97187, "energy": 40.873513, "activity_lines": [ 52.717687, 52.181089, 51.934837, 50.800735 ] }, { "date": "2023-12-15", "close": 52.502121, "volume": 149860, "typical_volume": 142328.6, "trend": 49.50516, "fair_value": 44.722064, "relative_strength": 0.392119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.88067, "energy": 39.592885, "activity_lines": [ 52.677978, 52.287842, 52.058221, 51.004016 ] }, { "date": "2023-12-22", "close": 54.927258, "volume": 121257, "typical_volume": 139015.65, "trend": 49.749376, "fair_value": 44.841193, "relative_strength": 5.653027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.581065, "energy": 48.476587, "activity_lines": [ 53.415447, 52.842491, 52.386233, 51.353828 ] }, { "date": "2023-12-29", "close": 53.480686, "volume": 39434, "typical_volume": 134929.4, "trend": 49.972035, "fair_value": 44.958744, "relative_strength": 3.494875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.998631, "energy": 39.813193, "activity_lines": [ 53.506213, 53.078429, 52.545882, 51.594558 ] }, { "date": "2024-01-05", "close": 53.991241, "volume": 57871, "typical_volume": 131856.85, "trend": 50.251422, "fair_value": 45.075088, "relative_strength": 6.188152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.433871, "energy": 42.786197, "activity_lines": [ 53.750145, 53.344537, 52.729642, 51.853862 ] }, { "date": "2024-01-12", "close": 55.267624, "volume": 76169, "typical_volume": 130502.5, "trend": 50.556337, "fair_value": 45.193964, "relative_strength": 8.024783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954309, "energy": 55.986959, "activity_lines": [ 54.340119, 53.758395, 53.0068, 52.177488 ] }, { "date": "2024-01-19", "close": 54.374157, "volume": 95845, "typical_volume": 128705.75, "trend": 50.875434, "fair_value": 45.313542, "relative_strength": 7.629287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.505722, "energy": 42.608719, "activity_lines": [ 54.453576, 53.948693, 53.171312, 52.423799 ] }, { "date": "2024-01-26", "close": 55.522907, "volume": 92846, "typical_volume": 128646.35, "trend": 51.237077, "fair_value": 45.440288, "relative_strength": 6.184357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.166393, "energy": 56.09551, "activity_lines": [ 54.825147, 54.305309, 53.429832, 52.723636 ] }, { "date": "2024-02-02", "close": 53.395592, "volume": 110283, "typical_volume": 120458.85, "trend": 51.55192, "fair_value": 45.549599, "relative_strength": 2.883179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.491483, "energy": 39.547282, "activity_lines": [ 54.447903, 54.219443, 53.465692, 52.862895 ] }, { "date": "2024-02-09", "close": 53.821053, "volume": 78231, "typical_volume": 117696.25, "trend": 51.859672, "fair_value": 45.663781, "relative_strength": 3.110331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.688559, "energy": 31.140288, "activity_lines": [ 54.218153, 54.207839, 53.542478, 53.00929 ] }, { "date": "2024-02-16", "close": 53.906143, "volume": 93783, "typical_volume": 114819.2, "trend": 52.17735, "fair_value": 45.783377, "relative_strength": 1.667233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.449656, "energy": 22.879953, "activity_lines": [ 54.028112, 54.19314, 53.630812, 53.141321 ] }, { "date": "2024-02-23", "close": 56.586563, "volume": 271047, "typical_volume": 120760.9, "trend": 52.497866, "fair_value": 45.919669, "relative_strength": 4.013969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.70947, "energy": 34.679813, "activity_lines": [ 54.822309, 54.64181, 53.970777, 53.425786 ] }, { "date": "2024-03-01", "close": 57.692768, "volume": 218179, "typical_volume": 124839.1, "trend": 52.804199, "fair_value": 46.052241, "relative_strength": 6.348683, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.37162, "energy": 46.875269, "activity_lines": [ 55.837748, 55.217346, 54.398468, 53.760941 ] }, { "date": "2024-03-08", "close": 56.458923, "volume": 109002, "typical_volume": 124542.8, "trend": 53.075077, "fair_value": 46.172034, "relative_strength": 2.847673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.926143, "energy": 56.409374, "activity_lines": [ 56.297248, 55.518264, 54.680894, 53.99673 ] }, { "date": "2024-03-15", "close": 55.012352, "volume": 164937, "typical_volume": 122149.25, "trend": 53.306245, "fair_value": 46.271938, "relative_strength": -1.41694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.147653, "energy": 52.035622, "activity_lines": [ 56.070335, 55.502019, 54.794959, 54.121715 ] }, { "date": "2024-03-22", "close": 54.331608, "volume": 148163, "typical_volume": 123957.8, "trend": 53.467921, "fair_value": 46.375513, "relative_strength": -2.429805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.510376, "energy": 32.951217, "activity_lines": [ 55.537088, 55.343437, 54.817245, 54.187868 ] }, { "date": "2024-03-29", "close": 56.331284, "volume": 76120, "typical_volume": 120975.95, "trend": 53.640942, "fair_value": 46.493124, "relative_strength": 0.381463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.123609, "energy": 29.313165, "activity_lines": [ 55.642035, 55.565452, 55.018428, 54.372601 ] }, { "date": "2024-04-05", "close": 55.225086, "volume": 209716, "typical_volume": 123562.85, "trend": 53.771417, "fair_value": 46.5866, "relative_strength": 0.084554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.743572, "energy": 16.305491, "activity_lines": [ 55.395268, 55.550755, 55.093796, 54.474803 ] }, { "date": "2024-04-12", "close": 55.139992, "volume": 155556, "typical_volume": 124913.05, "trend": 53.826728, "fair_value": 46.684644, "relative_strength": 0.402539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.511216, "energy": 15.148207, "activity_lines": [ 55.284648, 55.526001, 55.147891, 54.563099 ] }, { "date": "2024-04-19", "close": 54.969803, "volume": 110978, "typical_volume": 123534.6, "trend": 53.84091, "fair_value": 46.775267, "relative_strength": -0.218822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.062832, "energy": 15.703362, "activity_lines": [ 55.205228, 55.438587, 55.17666, 54.636845 ] }, { "date": "2024-04-26", "close": 55.395264, "volume": 157198, "typical_volume": 126823.75, "trend": 53.916075, "fair_value": 46.844267, "relative_strength": -0.480045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.825841, "energy": 13.203923, "activity_lines": [ 55.270464, 55.407644, 55.235617, 54.737126 ] }, { "date": "2024-05-03", "close": 55.395264, "volume": 92837, "typical_volume": 123972.6, "trend": 53.999749, "fair_value": 46.896224, "relative_strength": 0.910582, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.183315, "energy": 13.696583, "activity_lines": [ 55.26479, 55.349626, 55.281202, 54.832558 ] }, { "date": "2024-05-10", "close": 57.352398, "volume": 128071, "typical_volume": 124313.3, "trend": 54.182698, "fair_value": 46.951961, "relative_strength": 0.949023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.084116, "energy": 28.048804, "activity_lines": [ 55.973896, 55.66911, 55.499404, 55.048858 ] }, { "date": "2024-05-17", "close": 56.586563, "volume": 113686, "typical_volume": 128025.9, "trend": 54.401102, "fair_value": 47.006441, "relative_strength": 0.081344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.866861, "energy": 33.583928, "activity_lines": [ 56.285902, 55.85554, 55.633121, 55.203946 ] }, { "date": "2024-05-24", "close": 57.437492, "volume": 78914, "typical_volume": 129078.05, "trend": 54.670562, "fair_value": 47.071976, "relative_strength": 2.32828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.175981, "energy": 52.911418, "activity_lines": [ 56.785113, 56.194364, 55.833089, 55.399842 ] }, { "date": "2024-05-31", "close": 58.54369, "volume": 174870, "typical_volume": 134013.1, "trend": 54.891803, "fair_value": 47.138334, "relative_strength": 5.371963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.349819, "energy": 68.827436, "activity_lines": [ 57.488544, 56.690221, 56.121998, 55.649721 ] }, { "date": "2024-06-07", "close": 59.479713, "volume": 152876, "typical_volume": 136864.65, "trend": 55.139989, "fair_value": 47.223229, "relative_strength": 6.60979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.536721, "energy": 73.56024, "activity_lines": [ 58.294088, 57.279681, 56.484452, 55.945715 ] }, { "date": "2024-06-14", "close": 56.241817, "volume": 175548, "typical_volume": 140999.75, "trend": 55.266064, "fair_value": 47.288371, "relative_strength": 7.133586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.025948, "energy": 54.443665, "activity_lines": [ 57.748037, 57.223188, 56.514223, 56.016801 ] }, { "date": "2024-06-21", "close": 49.588604, "volume": 398521, "typical_volume": 155411.65, "trend": 55.144837, "fair_value": 47.305097, "relative_strength": -7.154293, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -17.766227, "energy": 13.001061, "activity_lines": [ 55.058287, 55.938535, 55.906931, 55.650513 ] }, { "date": "2024-06-28", "close": 48.790218, "volume": 241775, "typical_volume": 163588.85, "trend": 55.01118, "fair_value": 47.318962, "relative_strength": -6.951518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.966197, "energy": 38.960058, "activity_lines": [ 52.568938, 54.609654, 55.241731, 55.240538 ] }, { "date": "2024-07-05", "close": 50.83054, "volume": 171456, "typical_volume": 167472.5, "trend": 54.952624, "fair_value": 47.358945, "relative_strength": -5.653083, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.45203, "energy": 51.811938, "activity_lines": [ 51.336182, 53.764097, 54.794804, 54.970819 ] }, { "date": "2024-07-12", "close": 50.386993, "volume": 129252, "typical_volume": 160382.75, "trend": 54.88212, "fair_value": 47.402855, "relative_strength": -7.18726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.902907, "energy": 77.048503, "activity_lines": [ 50.469787, 52.920891, 54.320279, 54.676262 ] }, { "date": "2024-07-19", "close": 51.4515, "volume": 146111, "typical_volume": 156779.35, "trend": 54.766261, "fair_value": 47.455594, "relative_strength": -3.066721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.257274, "energy": 74.761602, "activity_lines": [ 50.564409, 52.36229, 53.976659, 54.454932 ] }, { "date": "2024-07-26", "close": 51.185375, "volume": 101969, "typical_volume": 156427.7, "trend": 54.689751, "fair_value": 47.4971, "relative_strength": -3.490694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.682975, "energy": 58.9832, "activity_lines": [ 50.889677, 51.862592, 53.637413, 54.223907 ] }, { "date": "2024-08-02", "close": 51.274086, "volume": 108175, "typical_volume": 153589.6, "trend": 54.599179, "fair_value": 47.536917, "relative_strength": 0.101063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791902, "energy": 40.696434, "activity_lines": [ 51.138064, 51.477227, 53.331728, 54.003542 ] }, { "date": "2024-08-09", "close": 51.4515, "volume": 138840, "typical_volume": 153123.45, "trend": 54.471975, "fair_value": 47.579376, "relative_strength": 0.065679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.981457, "energy": 31.101929, "activity_lines": [ 51.279997, 51.236181, 53.060741, 53.800466 ] }, { "date": "2024-08-16", "close": 52.3386, "volume": 85652, "typical_volume": 153600.05, "trend": 54.404123, "fair_value": 47.633289, "relative_strength": -0.753317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.895889, "energy": 25.924356, "activity_lines": [ 51.676234, 51.285375, 52.887954, 53.662828 ] }, { "date": "2024-08-23", "close": 53.491821, "volume": 67033, "typical_volume": 146465.9, "trend": 54.33642, "fair_value": 47.691585, "relative_strength": -0.329561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.078256, "energy": 18.131133, "activity_lines": [ 52.32677, 51.674084, 52.844011, 53.60397 ] }, { "date": "2024-08-30", "close": 54.290211, "volume": 129481, "typical_volume": 145162.15, "trend": 54.366241, "fair_value": 47.757506, "relative_strength": 0.414571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.001734, "energy": 16.421834, "activity_lines": [ 53.107415, 52.257954, 52.884359, 53.600989 ] }, { "date": "2024-09-06", "close": 54.733757, "volume": 106501, "typical_volume": 144938.3, "trend": 54.396664, "fair_value": 47.830032, "relative_strength": 4.969712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.839862, "energy": 17.034431, "activity_lines": [ 53.828919, 52.836985, 52.970995, 53.6247 ] }, { "date": "2024-09-13", "close": 55.443432, "volume": 130174, "typical_volume": 143587.1, "trend": 54.447907, "fair_value": 47.918642, "relative_strength": 4.671139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.262416, "energy": 26.023073, "activity_lines": [ 54.556338, 53.436984, 53.126344, 53.692233 ] }, { "date": "2024-09-20", "close": 54.735409, "volume": 192371, "typical_volume": 148563.8, "trend": 54.386202, "fair_value": 48.003465, "relative_strength": 2.934091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.458786, "energy": 38.638091, "activity_lines": [ 54.781619, 53.824381, 53.214033, 53.710782 ] }, { "date": "2024-09-27", "close": 55.370811, "volume": 117607, "typical_volume": 148040.6, "trend": 54.308804, "fair_value": 48.101138, "relative_strength": 0.325944, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.316881, "energy": 48.885721, "activity_lines": [ 55.058914, 54.248243, 53.365378, 53.774305 ] }, { "date": "2024-10-04", "close": 53.373829, "volume": 116028, "typical_volume": 148157.7, "trend": 54.205967, "fair_value": 48.201957, "relative_strength": 0.031259, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.71892, "energy": 33.538624, "activity_lines": [ 54.545282, 54.237757, 53.33597, 53.713984 ] }, { "date": "2024-10-11", "close": 53.82769, "volume": 121899, "typical_volume": 150306.95, "trend": 54.166478, "fair_value": 48.302576, "relative_strength": 0.47807, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.174333, "energy": 8.627767, "activity_lines": [ 54.24403, 54.270002, 53.365087, 53.689579 ] }, { "date": "2024-10-18", "close": 53.918465, "volume": 167674, "typical_volume": 149947.15, "trend": 54.152707, "fair_value": 48.397458, "relative_strength": 0.253085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.833453, "energy": 5.046932, "activity_lines": [ 54.03344, 54.272322, 53.420038, 53.673578 ] }, { "date": "2024-10-25", "close": 61.906376, "volume": 364315, "typical_volume": 160519.1, "trend": 54.338543, "fair_value": 48.542291, "relative_strength": 16.563309, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.466455, "energy": 46.903305, "activity_lines": [ 56.587152, 55.682135, 54.257767, 54.173815 ] }, { "date": "2024-11-01", "close": 60.544804, "volume": 194819, "typical_volume": 161482.65, "trend": 54.515867, "fair_value": 48.678146, "relative_strength": 15.108222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.636254, "energy": 82.343518, "activity_lines": [ 58.208942, 56.67043, 54.954267, 54.574219 ] }, { "date": "2024-11-08", "close": 59.455544, "volume": 125782, "typical_volume": 147845.7, "trend": 54.659719, "fair_value": 48.81113, "relative_strength": 13.901453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.387705, "energy": 82.174747, "activity_lines": [ 59.122712, 57.332442, 55.526538, 54.892907 ] }, { "date": "2024-11-15", "close": 58.003197, "volume": 111144, "typical_volume": 141314.15, "trend": 54.760832, "fair_value": 48.944232, "relative_strength": 11.954401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.050189, "energy": 80.852207, "activity_lines": [ 59.146919, 57.636476, 55.913504, 55.108616 ] }, { "date": "2024-11-22", "close": 57.64011, "volume": 140835, "typical_volume": 139783.1, "trend": 54.83566, "fair_value": 49.085237, "relative_strength": 11.283648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.531721, "energy": 69.127765, "activity_lines": [ 58.77173, 57.815049, 56.22202, 55.294376 ] }, { "date": "2024-11-29", "close": 57.27702, "volume": 195168, "typical_volume": 143078.9, "trend": 54.898386, "fair_value": 49.222812, "relative_strength": 10.669447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.126067, "energy": 39.562242, "activity_lines": [ 58.027402, 57.887667, 56.463529, 55.451883 ] }, { "date": "2024-12-06", "close": 56.732391, "volume": 141098, "typical_volume": 142828.25, "trend": 54.877719, "fair_value": 49.350376, "relative_strength": 6.599873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.115205, "energy": 24.274924, "activity_lines": [ 57.410154, 57.81505, 56.620359, 55.570206 ] }, { "date": "2024-12-13", "close": 56.369301, "volume": 118434, "typical_volume": 143651.5, "trend": 54.870477, "fair_value": 49.475512, "relative_strength": 5.966958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.50663, "energy": 22.064146, "activity_lines": [ 56.926036, 57.65166, 56.717462, 55.666437 ] }, { "date": "2024-12-20", "close": 57.186249, "volume": 237214, "typical_volume": 150103.45, "trend": 54.862102, "fair_value": 49.608091, "relative_strength": 9.322156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.945336, "energy": 20.485618, "activity_lines": [ 56.919985, 57.582344, 56.867684, 55.815841 ] }, { "date": "2024-12-27", "close": 57.36779, "volume": 47648, "typical_volume": 145543.85, "trend": 54.822905, "fair_value": 49.738525, "relative_strength": 8.257713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.027323, "energy": 17.8972, "activity_lines": [ 57.02891, 57.48497, 57.007042, 55.977499 ] }, { "date": "2025-01-03", "close": 57.549339, "volume": 81692, "typical_volume": 145345.85, "trend": 54.758559, "fair_value": 49.865709, "relative_strength": 9.507941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158805, "energy": 18.96148, "activity_lines": [ 57.216506, 57.35789, 57.135518, 56.153398 ] }, { "date": "2025-01-10", "close": 56.27853, "volume": 98312, "typical_volume": 146909.8, "trend": 54.759783, "fair_value": 49.985348, "relative_strength": 4.89759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.750746, "energy": 12.903768, "activity_lines": [ 56.962345, 57.078973, 57.118152, 56.25146 ] }, { "date": "2025-01-17", "close": 56.460075, "volume": 104329, "typical_volume": 145652.2, "trend": 54.988832, "fair_value": 50.100936, "relative_strength": 1.445958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.319632, "energy": 10.13574, "activity_lines": [ 56.798956, 56.910633, 57.104805, 56.361157 ] }, { "date": "2025-01-24", "close": 57.095478, "volume": 249596, "typical_volume": 152806.95, "trend": 55.265674, "fair_value": 50.209664, "relative_strength": -0.21288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.714731, "energy": 10.686408, "activity_lines": [ 56.841317, 56.912283, 57.141641, 56.497069 ] }, { "date": "2025-01-31", "close": 57.730877, "volume": 128088, "typical_volume": 152702.65, "trend": 55.495685, "fair_value": 50.335003, "relative_strength": 0.550167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.712908, "energy": 17.370001, "activity_lines": [ 57.101528, 57.045965, 57.227744, 56.656115 ] }, { "date": "2025-02-07", "close": 56.369301, "volume": 108170, "typical_volume": 148492.6, "trend": 55.695096, "fair_value": 50.449307, "relative_strength": -2.111206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.470149, "energy": 8.942373, "activity_lines": [ 56.883675, 56.930437, 57.173281, 56.712477 ] }, { "date": "2025-02-14", "close": 59.274002, "volume": 114740, "typical_volume": 148349.25, "trend": 55.955846, "fair_value": 50.594166, "relative_strength": 0.264223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.228204, "energy": 38.796319, "activity_lines": [ 57.712725, 57.35954, 57.387676, 56.943374 ] }, { "date": "2025-02-21", "close": 55.189266, "volume": 222987, "typical_volume": 153697.2, "trend": 56.089309, "fair_value": 50.711036, "relative_strength": -6.286647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.81993, "energy": 4.2175, "activity_lines": [ 56.980498, 56.999753, 57.194461, 56.893917 ] }, { "date": "2025-02-28", "close": 53.646145, "volume": 236220, "typical_volume": 159413.25, "trend": 56.168377, "fair_value": 50.82674, "relative_strength": -8.264664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.414112, "energy": 27.633303, "activity_lines": [ 55.818618, 56.380854, 56.845638, 56.736294 ] }, { "date": "2025-03-07", "close": 54.281548, "volume": 138867, "typical_volume": 157972.9, "trend": 56.262712, "fair_value": 50.948924, "relative_strength": -7.196666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.657907, "energy": 43.214415, "activity_lines": [ 55.098495, 55.941848, 56.558193, 56.614563 ] }, { "date": "2025-03-14", "close": 55.280045, "volume": 144248, "typical_volume": 146969.55, "trend": 56.36076, "fair_value": 51.068081, "relative_strength": -4.438052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.350692, "energy": 44.809909, "activity_lines": [ 54.941159, 55.740501, 56.364115, 56.551165 ] }, { "date": "2025-03-21", "close": 55.915443, "volume": 132616, "typical_volume": 143859.4, "trend": 56.441548, "fair_value": 51.188402, "relative_strength": -3.589862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.469242, "energy": 46.768973, "activity_lines": [ 55.06824, 55.69594, 56.262105, 56.522435 ] }, { "date": "2025-03-28", "close": 57.27702, "volume": 156662, "typical_volume": 145403.4, "trend": 56.541108, "fair_value": 51.326377, "relative_strength": 0.241461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.349358, "energy": 10.247023, "activity_lines": [ 55.873083, 55.90554, 56.311813, 56.576336 ] }, { "date": "2025-04-04", "close": 49.19833, "volume": 279671, "typical_volume": 153829.75, "trend": 56.356594, "fair_value": 51.408053, "relative_strength": -6.287129, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.777987, "energy": 50.127604, "activity_lines": [ 53.845846, 54.631435, 55.602496, 56.102609 ] }, { "date": "2025-04-11", "close": 50.559906, "volume": 321716, "typical_volume": 162873.8, "trend": 56.19381, "fair_value": 51.492439, "relative_strength": -1.448418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.055748, "energy": 57.885217, "activity_lines": [ 52.568989, 53.748472, 55.064781, 55.728629 ] }, { "date": "2025-04-18", "close": 52.193798, "volume": 129886, "typical_volume": 159609.7, "trend": 56.109089, "fair_value": 51.58419, "relative_strength": -0.874149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.528363, "energy": 57.743209, "activity_lines": [ 52.084872, 53.292963, 54.716391, 55.470564 ] }, { "date": "2025-04-25", "close": 50.106045, "volume": 197558, "typical_volume": 162432.7, "trend": 55.933597, "fair_value": 51.620531, "relative_strength": -7.951962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885665, "energy": 71.523488, "activity_lines": [ 51.110588, 52.53378, 54.193372, 55.08327 ] }, { "date": "2025-05-02", "close": 51.830711, "volume": 149983, "typical_volume": 164010.15, "trend": 55.88216, "fair_value": 51.666424, "relative_strength": -7.582049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.484327, "energy": 53.9463, "activity_lines": [ 51.098485, 52.254863, 53.866161, 54.818568 ] }, { "date": "2025-05-09", "close": 51.286079, "volume": 166464, "typical_volume": 160472.65, "trend": 55.79744, "fair_value": 51.707572, "relative_strength": -8.150628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.507972, "energy": 39.203108, "activity_lines": [ 51.267925, 51.937987, 53.508693, 54.522047 ] }, { "date": "2025-05-16", "close": 52.556889, "volume": 230577, "typical_volume": 169619.1, "trend": 55.752054, "fair_value": 51.763385, "relative_strength": -7.51547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.920103, "energy": 33.892236, "activity_lines": [ 51.721785, 51.895077, 53.30035, 54.312979 ] }, { "date": "2025-05-23", "close": 51.64917, "volume": 200609, "typical_volume": 175564.95, "trend": 55.410147, "fair_value": 51.814634, "relative_strength": -7.219813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.331689, "energy": 27.747176, "activity_lines": [ 51.739941, 51.718485, 53.028467, 54.048277 ] }, { "date": "2025-05-30", "close": 52.164383, "volume": 291174, "typical_volume": 185208.05, "trend": 55.130799, "fair_value": 51.86423, "relative_strength": -6.356801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.986903, "energy": 24.914456, "activity_lines": [ 51.966142, 51.701584, 52.833748, 53.838873 ] }, { "date": "2025-06-06", "close": 52.835613, "volume": 169212, "typical_volume": 188452.2, "trend": 54.910135, "fair_value": 51.923084, "relative_strength": -5.628051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.655626, "energy": 19.71571, "activity_lines": [ 52.278864, 51.874926, 52.722547, 53.690796 ] }, { "date": "2025-06-13", "close": 52.068493, "volume": 150212, "typical_volume": 183483.0, "trend": 54.712312, "fair_value": 51.987974, "relative_strength": -5.36099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.763909, "energy": 19.08744, "activity_lines": [ 52.268886, 51.989544, 52.555546, 53.507464 ] }, { "date": "2025-06-20", "close": 50.342464, "volume": 186214, "typical_volume": 186389.3, "trend": 54.469057, "fair_value": 52.036845, "relative_strength": -7.385625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.766747, "energy": 28.841637, "activity_lines": [ 51.631404, 51.738154, 52.2481, 53.225539 ] }, { "date": "2025-06-27", "close": 50.917805, "volume": 296338, "typical_volume": 195797.7, "trend": 54.257083, "fair_value": 52.091229, "relative_strength": -7.592049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.65214, "energy": 28.442564, "activity_lines": [ 51.333331, 51.595325, 52.03063, 52.996426 ] }, { "date": "2025-07-04", "close": 51.013699, "volume": 130244, "typical_volume": 196572.9, "trend": 54.06646, "fair_value": 52.135274, "relative_strength": -7.476295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.896104, "energy": 33.893407, "activity_lines": [ 51.11598, 51.493131, 51.848253, 52.787175 ] }, { "date": "2025-07-11", "close": 51.589039, "volume": 215978, "typical_volume": 196222.45, "trend": 53.907118, "fair_value": 52.171533, "relative_strength": -8.038821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.879312, "energy": 36.978638, "activity_lines": [ 51.167122, 51.479042, 51.760005, 52.627341 ] }, { "date": "2025-07-18", "close": 51.780819, "volume": 160807, "typical_volume": 192451.8, "trend": 53.726937, "fair_value": 52.213454, "relative_strength": -7.566888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.670341, "energy": 26.629106, "activity_lines": [ 51.365295, 51.504215, 51.707166, 52.490161 ] }, { "date": "2025-07-25", "close": 52.356163, "volume": 118674, "typical_volume": 191442.15, "trend": 53.559883, "fair_value": 52.26115, "relative_strength": -6.650352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.912287, "energy": 17.186771, "activity_lines": [ 51.774427, 51.625002, 51.718004, 52.401724 ] }, { "date": "2025-08-01", "close": 50.342464, "volume": 185143, "typical_volume": 193486.9, "trend": 53.319653, "fair_value": 52.280811, "relative_strength": -6.709998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.609823, "energy": 25.858145, "activity_lines": [ 51.37808, 51.383311, 51.546229, 52.194149 ] }, { "date": "2025-08-08", "close": 50.342464, "volume": 102618, "typical_volume": 191987.0, "trend": 53.121784, "fair_value": 52.299168, "relative_strength": -8.940573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.958084, "energy": 28.399955, "activity_lines": [ 51.020089, 51.165378, 51.397967, 52.002072 ] }, { "date": "2025-08-15", "close": 51.013699, "volume": 96627, "typical_volume": 188985.25, "trend": 52.940239, "fair_value": 52.312961, "relative_strength": -9.685043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.518072, "energy": 26.531954, "activity_lines": [ 50.930593, 51.102614, 51.34017, 51.866066 ] }, { "date": "2025-08-22", "close": 52.643837, "volume": 120654, "typical_volume": 181034.4, "trend": 52.791851, "fair_value": 52.34894, "relative_strength": -7.226107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.213916, "energy": 15.224299, "activity_lines": [ 51.422831, 51.369364, 51.46745, 51.846944 ] }, { "date": "2025-08-29", "close": 51.205479, "volume": 187620, "typical_volume": 174329.6, "trend": 52.574337, "fair_value": 52.378306, "relative_strength": -6.529508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.139232, "energy": 15.417177, "activity_lines": [ 51.378082, 51.364134, 51.441336, 51.744597 ] }, { "date": "2025-09-05", "close": 51.013699, "volume": 92852, "typical_volume": 172477.9, "trend": 52.395817, "fair_value": 52.414006, "relative_strength": -6.324223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.491585, "energy": 14.083354, "activity_lines": [ 51.346119, 51.308343, 51.393883, 51.643911 ] }, { "date": "2025-09-12", "close": 51.301369, "volume": 112654, "typical_volume": 168232.7, "trend": 52.130063, "fair_value": 52.447638, "relative_strength": -7.38868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.532801, "energy": 13.332275, "activity_lines": [ 51.365297, 51.303113, 51.379446, 51.573301 ] }, { "date": "2025-09-19", "close": 50.054794, "volume": 137581, "typical_volume": 167612.6, "trend": 51.958914, "fair_value": 52.458152, "relative_strength": -9.738583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.672653, "energy": 26.107784, "activity_lines": [ 50.905023, 51.066002, 51.240597, 51.439413 ] }, { "date": "2025-09-26", "close": 51.301369, "volume": 100259, "typical_volume": 164302.35, "trend": 51.880755, "fair_value": 52.448492, "relative_strength": -7.543441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.874819, "energy": 24.693187, "activity_lines": [ 50.9242, 51.083437, 51.228925, 51.396991 ] }, { "date": "2025-10-03", "close": 51.684933, "volume": 140407, "typical_volume": 159793.85, "trend": 51.794201, "fair_value": 52.439726, "relative_strength": -9.113448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.053458, "energy": 17.193673, "activity_lines": [ 51.160731, 51.179327, 51.25371, 51.384357 ] }, { "date": "2025-10-10", "close": 50.246574, "volume": 121425, "typical_volume": 155834.65, "trend": 51.626418, "fair_value": 52.401397, "relative_strength": -9.630761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.186224, "energy": 28.271241, "activity_lines": [ 50.885844, 51.025903, 51.145661, 51.28451 ] }, { "date": "2025-10-17", "close": 50.821918, "volume": 141480, "typical_volume": 148349.95, "trend": 51.456634, "fair_value": 52.373537, "relative_strength": -11.250589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.317113, "energy": 18.476363, "activity_lines": [ 50.853881, 50.978829, 51.099086, 51.232607 ] }, { "date": "2025-10-24", "close": 51.589039, "volume": 171717, "typical_volume": 148475.2, "trend": 51.267035, "fair_value": 52.402232, "relative_strength": -9.983713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.402553, "energy": 9.943639, "activity_lines": [ 51.109588, 51.062515, 51.131963, 51.241149 ] }, { "date": "2025-10-31", "close": 46.315067, "volume": 326293, "typical_volume": 157279.25, "trend": 51.170926, "fair_value": 52.398684, "relative_strength": -17.584077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.500581, "energy": 56.588711, "activity_lines": [ 49.505022, 50.176836, 50.668492, 50.921667 ] }, { "date": "2025-11-07", "close": 45.356163, "volume": 225843, "typical_volume": 159260.7, "trend": 50.997468, "fair_value": 52.391859, "relative_strength": -17.002758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558555, "energy": 72.396844, "activity_lines": [ 47.913241, 49.23188, 50.141095, 50.546521 ] }, { "date": "2025-11-14", "close": 45.260273, "volume": 215040, "typical_volume": 155195.8, "trend": 50.76635, "fair_value": 52.357557, "relative_strength": -18.853766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.437622, "energy": 79.548293, "activity_lines": [ 46.711414, 48.37584, 49.62831, 50.17638 ] }, { "date": "2025-11-21", "close": 45.547943, "volume": 223257, "typical_volume": 159846.45, "trend": 50.614414, "fair_value": 52.321447, "relative_strength": -15.890021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.755374, "energy": 81.158987, "activity_lines": [ 45.937898, 47.676711, 49.169862, 49.839708 ] }, { "date": "2025-11-28", "close": 47.226025, "volume": 210557, "typical_volume": 159575.4, "trend": 50.460924, "fair_value": 52.294269, "relative_strength": -13.781104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.192864, "energy": 74.65104, "activity_lines": [ 46.075341, 47.387296, 48.897259, 49.621102 ] }, { "date": "2025-12-05", "close": 45.547943, "volume": 166567, "typical_volume": 159863.4, "trend": 50.269653, "fair_value": 52.255552, "relative_strength": -16.279381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.747037, "energy": 67.073823, "activity_lines": [ 45.94429, 46.844208, 48.485615, 49.304136 ] }, { "date": "2025-12-12", "close": 46.458904, "volume": 177070, "typical_volume": 162783.2, "trend": 50.066387, "fair_value": 52.216414, "relative_strength": -13.658764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750507, "energy": 45.455631, "activity_lines": [ 46.168035, 46.571356, 48.19041, 49.058281 ] }, { "date": "2025-12-19", "close": 47.945206, "volume": 202745, "typical_volume": 163663.3, "trend": 49.942921, "fair_value": 52.188109, "relative_strength": -11.294897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.644198, "energy": 30.773976, "activity_lines": [ 46.813698, 46.66376, 48.064839, 48.921431 ] }, { "date": "2025-12-26", "close": 48.136986, "volume": 70155, "typical_volume": 162040.15, "trend": 49.808675, "fair_value": 52.163119, "relative_strength": -9.92907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.935439, "energy": 24.80895, "activity_lines": [ 47.344292, 46.832876, 47.968949, 48.804919 ] }, { "date": "2026-01-02", "close": 49.47945, "volume": 93795, "typical_volume": 161898.55, "trend": 49.696803, "fair_value": 52.163165, "relative_strength": -7.951684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.425835, "energy": 18.646417, "activity_lines": [ 48.149771, 47.294893, 48.011414, 48.783679 ] }, { "date": "2026-01-09", "close": 50.821918, "volume": 114824, "typical_volume": 161607.05, "trend": 49.65525, "fair_value": 52.159559, "relative_strength": -6.932926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.71966, "energy": 18.660868, "activity_lines": [ 49.252511, 48.039352, 48.18904, 48.856267 ] }, { "date": "2026-01-16", "close": 50.821918, "volume": 144435, "typical_volume": 159447.8, "trend": 49.671232, "fair_value": 52.154128, "relative_strength": -5.444889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.635618, "energy": 31.306451, "activity_lines": [ 50.003653, 48.701867, 48.375342, 48.931536 ] }, { "date": "2026-01-23", "close": 52.931507, "volume": 126014, "typical_volume": 161105.9, "trend": 49.738355, "fair_value": 52.153352, "relative_strength": 0.089184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.335889, "energy": 50.030941, "activity_lines": [ 51.167123, 49.648567, 48.764383, 49.141876 ] }, { "date": "2026-01-30", "close": 52.164383, "volume": 121943, "typical_volume": 161570.35, "trend": 49.776712, "fair_value": 52.128882, "relative_strength": -0.913652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.522396, "energy": 65.249048, "activity_lines": [ 51.742466, 50.316313, 49.071232, 49.298394 ] }, { "date": "2026-02-06", "close": 53.219177, "volume": 175516, "typical_volume": 163467.1, "trend": 49.831049, "fair_value": 52.123691, "relative_strength": -0.521568, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.736401, "energy": 68.34909, "activity_lines": [ 52.400913, 51.055541, 49.474428, 49.520488 ] }, { "date": "2026-02-13", "close": 53.986298, "volume": 117544, "typical_volume": 164331.35, "trend": 49.904565, "fair_value": 52.143238, "relative_strength": 0.677472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.252227, "energy": 73.485926, "activity_lines": [ 53.065752, 51.825279, 49.935615, 49.788569 ] }, { "date": "2026-02-20", "close": 55.328766, "volume": 126676, "typical_volume": 163644.8, "trend": 50.003652, "fair_value": 52.178433, "relative_strength": 0.793468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.537909, "energy": 85.972139, "activity_lines": [ 53.967122, 52.685678, 50.511871, 50.138517 ] }, { "date": "2026-02-27", "close": 52.164383, "volume": 249644, "typical_volume": 170055.75, "trend": 50.064383, "fair_value": 52.191256, "relative_strength": -5.543333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.891058, "energy": 52.633386, "activity_lines": [ 53.513241, 52.809463, 50.769405, 50.277919 ] }, { "date": "2026-03-06", "close": 51.876709, "volume": 136603, "typical_volume": 169811.9, "trend": 50.115524, "fair_value": 52.199889, "relative_strength": 0.895568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.580194, "energy": 44.212261, "activity_lines": [ 53.01461, 52.804233, 50.99041, 50.394844 ] }, { "date": "2026-03-13", "close": 52.068493, "volume": 115166, "typical_volume": 166984.35, "trend": 50.150684, "fair_value": 52.227485, "relative_strength": 2.410852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.314473, "energy": 31.966534, "activity_lines": [ 52.599085, 52.765877, 51.224656, 50.520842 ] }, { "date": "2026-03-20", "close": 49.67123, "volume": 174922, "typical_volume": 159415.8, "trend": 50.051597, "fair_value": 52.236584, "relative_strength": 0.972564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.405904, "energy": 20.599593, "activity_lines": [ 51.461185, 52.244581, 51.228309, 50.489909 ] }, { "date": "2026-03-27", "close": 50.534245, "volume": 100033, "typical_volume": 153125.3, "trend": 50.029223, "fair_value": 52.257474, "relative_strength": 2.44937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.627207, "energy": 21.701792, "activity_lines": [ 50.898628, 51.901119, 51.298172, 50.521048 ] }, { "date": "2026-04-03", "close": 52.260273, "volume": 120675, "typical_volume": 148407.05, "trend": 50.070775, "fair_value": 52.285778, "relative_strength": 2.544516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.083022, "energy": 20.435798, "activity_lines": [ 51.231049, 51.876711, 51.507761, 50.664986 ] }, { "date": "2026-04-10", "close": 54.849316, "volume": 108398, "typical_volume": 142664.1, "trend": 50.18904, "fair_value": 52.332504, "relative_strength": 3.90047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.259285, "energy": 27.962129, "activity_lines": [ 52.420091, 52.335242, 51.930593, 50.973279 ] }, { "date": "2026-04-17", "close": 56.0, "volume": 102762, "typical_volume": 137274.35, "trend": 50.387214, "fair_value": 52.387649, "relative_strength": 4.158023, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.943939, "energy": 51.231486, "activity_lines": [ 53.79452, 52.954171, 52.41872, 51.34818 ] }, { "date": "2026-04-24", "close": 56.958904, "volume": 121148, "typical_volume": 135003.4, "trend": 50.575798, "fair_value": 52.460937, "relative_strength": 9.303134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.979636, "energy": 74.563449, "activity_lines": [ 55.226484, 53.696886, 52.956392, 51.77216 ] }, { "date": "2026-05-01", "close": 56.09589, "volume": 104869, "typical_volume": 131393.35, "trend": 50.72283, "fair_value": 52.529998, "relative_strength": 8.138213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.072011, "energy": 73.569549, "activity_lines": [ 55.884931, 54.228642, 53.357533, 52.128295 ] }, { "date": "2026-05-08", "close": 55.136986, "volume": 88539, "typical_volume": 125683.05, "trend": 50.885844, "fair_value": 52.58587, "relative_strength": 6.263946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.144248, "energy": 68.800606, "activity_lines": [ 55.852968, 54.572104, 53.62146, 52.413079 ] }, { "date": "2026-05-15", "close": 55.616436, "volume": 69663, "typical_volume": 125658.45, "trend": 51.045661, "fair_value": 52.635427, "relative_strength": 9.236561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.235757, "energy": 54.94583, "activity_lines": [ 55.78904, 54.948692, 53.896803, 52.718279 ] }, { "date": "2026-05-22", "close": 56.28767, "volume": 83922, "typical_volume": 125164.8, "trend": 51.202282, "fair_value": 52.691112, "relative_strength": 8.247968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.70165, "energy": 42.26788, "activity_lines": [ 55.897716, 55.379327, 54.200456, 53.056473 ] }, { "date": "2026-05-29", "close": 56.0, "volume": 131711, "typical_volume": 126009.15, "trend": 51.525113, "fair_value": 52.75008, "relative_strength": 6.768736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.049841, "energy": 39.972209, "activity_lines": [ 55.891323, 55.680946, 54.444291, 53.366003 ] }, { "date": "2026-06-05", "close": 55.5, "volume": 13215, "typical_volume": 119448.15, "trend": 51.863241, "fair_value": 52.81348, "relative_strength": 5.371231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.928279, "energy": 37.372171, "activity_lines": [ 55.782191, 55.776587, 54.61585, 53.622447 ] }, { "date": "2026-06-12", "close": 56.700001, "volume": 14535, "typical_volume": 113874.2, "trend": 52.244565, "fair_value": 52.8813, "relative_strength": 5.935344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.663874, "energy": 40.994227, "activity_lines": [ 56.112785, 56.000124, 54.879419, 53.934496 ] }, { "date": "2026-06-19", "close": 58.0, "volume": 59534, "typical_volume": 110753.75, "trend": 52.659634, "fair_value": 52.965907, "relative_strength": 7.377996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.509659, "energy": 53.325288, "activity_lines": [ 56.772512, 56.379302, 55.248851, 54.305815 ] }, { "date": "2026-06-26", "close": 57.599998, "volume": 25009, "typical_volume": 103228.4, "trend": 53.005433, "fair_value": 53.048769, "relative_strength": 7.018655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.609491, "energy": 58.065688, "activity_lines": [ 57.14, 56.628468, 55.5524, 54.624548 ] }, { "date": "2026-07-03", "close": 59.299999, "volume": 26635, "typical_volume": 98682.95, "trend": 53.463835, "fair_value": 53.147164, "relative_strength": 8.470812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.107705, "energy": 75.27437, "activity_lines": [ 57.986666, 57.157633, 55.996992, 55.030649 ] }, { "date": "2026-07-10", "close": 59.5, "volume": 144632, "typical_volume": 99580.75, "trend": 53.898538, "fair_value": 53.24275, "relative_strength": 10.862539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.84806, "energy": 79.436432, "activity_lines": [ 58.679999, 57.680597, 56.435329, 55.420079 ] }, { "date": "2026-07-17", "close": 61.099998, "volume": 159399, "typical_volume": 95068.5, "trend": 54.337031, "fair_value": 53.349957, "relative_strength": 13.605617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.994929, "energy": 84.990318, "activity_lines": [ 59.639999, 58.432577, 57.006183, 55.884689 ] }, { "date": "2026-07-24", "close": 60.099998, "volume": 151948, "typical_volume": 95835.75, "trend": 54.735798, "fair_value": 53.434117, "relative_strength": 11.135263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.040614, "energy": 80.071173, "activity_lines": [ 59.973332, 58.89432, 57.439249, 56.256493 ] }, { "date": "2026-07-31", "close": 68.099998, "volume": 304060, "typical_volume": 105280.45, "trend": 55.356483, "fair_value": 53.55974, "relative_strength": 23.406768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.865837, "energy": 96.126298, "activity_lines": [ 62.833332, 60.72909, 58.595061, 57.1187 ] }, { "date": "2026-08-07", "close": 67.699997, "volume": 234445, "typical_volume": 108256.6, "trend": 55.919086, "fair_value": 53.68389, "relative_strength": 19.343728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.812691, "energy": 96.186645, "activity_lines": [ 64.859998, 62.276362, 59.636437, 57.915056 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }