{ "ticker": { "uuid": "09246c1c-29b1-40d3-b85e-369ee7c87d9f", "symbol": "ORBS", "name": "Eightco Holdings Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.76, "architecture_energy": 56.151, "architecture_maturity": 82.0, "architecture_confidence": 90.414, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.94, "rotation_up": 15.47, "upward_expansion": 10.4, "deceleration": 41.86, "rotation_down": 65.18, "downward_expansion": 86.07 }, "activity_lines": [ 0.633813, 0.681702, 0.765607, 0.829719 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.6891, "trend_reference": 0.953673, "distance_from_trend": -0.277426, "trend_direction": "Weakening", "fair_value": 2.387432, "distance_from_fair_value": -0.711364, "fair_value_direction": "Weakening", "relative_strength": -78.083391, "relative_strength_direction": "Weakening", "price_momentum": -0.493309, "excess_performance": -0.680762, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.277426, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.385592, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.711364, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.004154, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.780834, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.040689, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.493309, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.698887, "read": "Supply-led" } ], "volume": { "latest": 37843402, "relative_activity": 0.38911, "balance": 0.698887, "dry_up": 0.640971, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.280606, "annualized_volatility": 0.909852, "from_high_reference": -0.99171, "from_low_reference": 0.218352 }, "levels": { "trend_reference": 0.953673, "fair_value_reference": 2.387432, "structural_low": 0.5656, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.044248, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": 0.005421, "regime_survival": 0.789474, "best_return": 1.05, "worst_return": -0.343023, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.056204, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.079175, "regime_survival": 0.571429, "best_return": 8.575, "worst_return": -0.4975, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.251655, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.341481, "regime_survival": 0.5, "best_return": -0.052443, "worst_return": -0.59375, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.14525, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.396776, "regime_survival": 0.5, "best_return": -0.076142, "worst_return": -0.214357, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.24023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.028653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-10-04", "tenure": "Developing", "return": -0.054083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.243655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-30", "tenure": "Established", "return": -0.184625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.177778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.382114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 7.470199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.604874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.384961, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.208696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.589821, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.604, "volume": 26940688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.2, "volume": 714138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.21, "volume": 468857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.39, "volume": 2076047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.3645, "volume": 3422994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.05, "volume": 349070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.815, "volume": 251169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.4255, "volume": 328094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.0995, "volume": 939309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.5, "volume": 401875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.3375, "volume": 1012112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.645, "volume": 243365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.5995, "volume": 213692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.945, "volume": 237573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.097, "volume": 199094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.05, "volume": 585900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.1015, "volume": 212872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.85, "volume": 201866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.407, "volume": 302737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.57, "volume": 438394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.5075, "volume": 135577, "typical_volume": 636736.75, "trend": 4.17895, "fair_value": 70.603669, "relative_strength": -86.652076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.70683, "energy": 42.469247, "activity_lines": [ 2.589333, 2.7334, 2.76714, 3.218999 ] }, { "date": "2024-01-12", "close": 2.6675, "volume": 3661475, "typical_volume": 784103.6, "trend": 3.979533, "fair_value": 69.764951, "relative_strength": -84.629657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.523912, "energy": 41.01434, "activity_lines": [ 2.582767, 2.713445, 2.748976, 3.121486 ] }, { "date": "2024-01-19", "close": 2.255, "volume": 495335, "typical_volume": 785427.5, "trend": 3.798033, "fair_value": 68.941659, "relative_strength": -85.793042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.689859, "energy": 44.230003, "activity_lines": [ 2.467633, 2.618082, 2.694062, 3.010226 ] }, { "date": "2024-01-26", "close": 3.1, "volume": 9894180, "typical_volume": 1176334.15, "trend": 3.666367, "fair_value": 68.148386, "relative_strength": -78.762851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.659103, "energy": 25.659414, "activity_lines": [ 2.673833, 2.682618, 2.724171, 2.965191 ] }, { "date": "2024-02-02", "close": 2.9, "volume": 371044, "typical_volume": 1023736.65, "trend": 3.536367, "fair_value": 67.371619, "relative_strength": -78.437996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.274061, "energy": 16.793778, "activity_lines": [ 2.767167, 2.707973, 2.736614, 2.915748 ] }, { "date": "2024-02-09", "close": 3.1, "volume": 485391, "typical_volume": 1030552.7, "trend": 3.388033, "fair_value": 66.615482, "relative_strength": -75.192487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.562936, "energy": 7.185214, "activity_lines": [ 2.905167, 2.773273, 2.770317, 2.887596 ] }, { "date": "2024-02-16", "close": 3.6075, "volume": 1039296, "typical_volume": 1069959.05, "trend": 3.258283, "fair_value": 65.882831, "relative_strength": -67.741152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.418071, "energy": 18.986739, "activity_lines": [ 3.172833, 2.929936, 2.852114, 2.901755 ] }, { "date": "2024-02-23", "close": 3.075, "volume": 419471, "typical_volume": 1074527.9, "trend": 3.119117, "fair_value": 65.160902, "relative_strength": -69.790844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.455449, "energy": 18.413879, "activity_lines": [ 3.200333, 2.980582, 2.879424, 2.88993 ] }, { "date": "2024-03-01", "close": 3.25, "volume": 752433, "typical_volume": 1065184.1, "trend": 3.00245, "fair_value": 64.457369, "relative_strength": -64.484485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.271346, "energy": 31.70148, "activity_lines": [ 3.2315, 3.058955, 2.920307, 2.898374 ] }, { "date": "2024-03-08", "close": 3.798, "volume": 1698875, "typical_volume": 1130034.1, "trend": 2.950717, "fair_value": 63.775803, "relative_strength": -52.647412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.014577, "energy": 49.738044, "activity_lines": [ 3.435333, 3.221636, 3.012664, 2.9497 ] }, { "date": "2024-03-15", "close": 4.05, "volume": 1353790, "typical_volume": 1147118.0, "trend": 2.965583, "fair_value": 63.112183, "relative_strength": -44.757087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.014187, "energy": 60.264351, "activity_lines": [ 3.6633, 3.407809, 3.12284, 3.020622 ] }, { "date": "2024-03-22", "close": 3.65, "volume": 736235, "typical_volume": 1171761.5, "trend": 2.980583, "fair_value": 62.458753, "relative_strength": -47.825471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.433356, "energy": 55.152538, "activity_lines": [ 3.6946, 3.493209, 3.186767, 3.064777 ] }, { "date": "2024-03-29", "close": 3.96, "volume": 396264, "typical_volume": 1180890.1, "trend": 3.005583, "fair_value": 61.822897, "relative_strength": -38.866896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.328158, "energy": 60.936945, "activity_lines": [ 3.8264, 3.617109, 3.275431, 3.127966 ] }, { "date": "2024-04-05", "close": 4.176, "volume": 524195, "typical_volume": 1195221.2, "trend": 3.031783, "fair_value": 61.203038, "relative_strength": -32.536012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.738628, "energy": 58.379877, "activity_lines": [ 3.9712, 3.749282, 3.378188, 3.203476 ] }, { "date": "2024-04-12", "close": 3.85, "volume": 313792, "typical_volume": 1200956.1, "trend": 3.047967, "fair_value": 60.592899, "relative_strength": -33.836849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.481178, "energy": 43.346995, "activity_lines": [ 3.9456, 3.802618, 3.444036, 3.256265 ] }, { "date": "2024-04-19", "close": 3.0575, "volume": 884318, "typical_volume": 1215877.0, "trend": 3.048217, "fair_value": 59.987263, "relative_strength": -41.632375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.371591, "energy": 22.829228, "activity_lines": [ 3.652367, 3.694591, 3.430821, 3.25688 ] }, { "date": "2024-04-26", "close": 2.905, "volume": 517164, "typical_volume": 1231091.6, "trend": 3.051217, "fair_value": 59.392656, "relative_strength": -44.706013, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.782112, "energy": 13.111171, "activity_lines": [ 3.374467, 3.559609, 3.403048, 3.24764 ] }, { "date": "2024-05-03", "close": 2.822, "volume": 443297, "typical_volume": 1243163.15, "trend": 3.064433, "fair_value": 58.809454, "relative_strength": -44.312664, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.021843, "energy": 18.963899, "activity_lines": [ 3.118567, 3.422309, 3.368305, 3.232852 ] }, { "date": "2024-05-10", "close": 3.224, "volume": 323636, "typical_volume": 1244208.1, "trend": 3.068583, "fair_value": 58.242255, "relative_strength": -34.774555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.241355, "energy": 20.057545, "activity_lines": [ 3.072533, 3.3627, 3.371981, 3.243146 ] }, { "date": "2024-05-17", "close": 3.4055, "volume": 359767, "typical_volume": 1240276.75, "trend": 3.098767, "fair_value": 57.688348, "relative_strength": -30.182351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.89538, "energy": 16.241092, "activity_lines": [ 3.150467, 3.336564, 3.389052, 3.264883 ] }, { "date": "2024-05-24", "close": 3.344495, "volume": 153919, "typical_volume": 1241193.85, "trend": 3.132333, "fair_value": 57.14491, "relative_strength": -29.842437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.311204, "energy": 10.584537, "activity_lines": [ 3.237698, 3.306472, 3.396335, 3.280736 ] }, { "date": "2024-05-31", "close": 2.9445, "volume": 486978, "typical_volume": 1082469.0, "trend": 3.142317, "fair_value": 56.608272, "relative_strength": -34.920927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.789432, "energy": 5.067214, "activity_lines": [ 3.172465, 3.216481, 3.361538, 3.268618 ] }, { "date": "2024-06-07", "close": 2.8495, "volume": 558381, "typical_volume": 1085621.3, "trend": 3.15065, "fair_value": 56.081225, "relative_strength": -36.230108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.782461, "energy": 13.086178, "activity_lines": [ 3.072932, 3.122045, 3.316373, 3.249727 ] }, { "date": "2024-06-14", "close": 2.4495, "volume": 703618, "typical_volume": 626093.2, "trend": 3.134133, "fair_value": 55.560529, "relative_strength": -45.005382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.68801, "energy": 38.547799, "activity_lines": [ 2.838233, 2.975072, 3.230283, 3.204491 ] }, { "date": "2024-06-21", "close": 2.635, "volume": 687427, "typical_volume": 641912.35, "trend": 3.118733, "fair_value": 55.05163, "relative_strength": -38.959199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.418329, "energy": 50.718785, "activity_lines": [ 2.717, 2.893218, 3.164957, 3.172289 ] }, { "date": "2024-06-28", "close": 2.291, "volume": 462797, "typical_volume": 640782.65, "trend": 3.093433, "fair_value": 54.549148, "relative_strength": -45.20577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.500284, "energy": 61.72565, "activity_lines": [ 2.532467, 2.770909, 3.068131, 3.118887 ] }, { "date": "2024-07-05", "close": 2.376, "volume": 313026, "typical_volume": 604469.15, "trend": 3.06925, "fair_value": 54.056948, "relative_strength": -43.390842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.876722, "energy": 62.726903, "activity_lines": [ 2.4465, 2.677991, 2.983252, 3.072601 ] }, { "date": "2024-07-12", "close": 2.5595, "volume": 745365, "typical_volume": 620763.85, "trend": 3.059567, "fair_value": 53.575664, "relative_strength": -36.712641, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.45363, "energy": 62.985474, "activity_lines": [ 2.4596, 2.628054, 2.921714, 3.039714 ] }, { "date": "2024-07-19", "close": 2.3575, "volume": 1828916, "typical_volume": 674588.0, "trend": 3.057916, "fair_value": 53.101421, "relative_strength": -37.063183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.191006, "energy": 62.667174, "activity_lines": [ 2.4247, 2.546163, 2.843393, 2.994419 ] }, { "date": "2024-07-26", "close": 1.9305, "volume": 6868274, "typical_volume": 933057.95, "trend": 3.0366, "fair_value": 52.631963, "relative_strength": -45.105546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.993938, "energy": 62.035546, "activity_lines": [ 2.2536, 2.402391, 2.728654, 2.921683 ] }, { "date": "2024-08-02", "close": 1.432, "volume": 1056739, "typical_volume": 918205.4, "trend": 3.00075, "fair_value": 52.166509, "relative_strength": -56.323067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.327071, "energy": 75.647195, "activity_lines": [ 1.9633, 2.1948, 2.575333, 2.81816 ] }, { "date": "2024-08-09", "close": 1.32, "volume": 875278, "typical_volume": 925157.55, "trend": 2.955833, "fair_value": 51.708432, "relative_strength": -58.604189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.922237, "energy": 88.351795, "activity_lines": [ 1.692933, 2.001618, 2.423812, 2.709725 ] }, { "date": "2024-08-16", "close": 1.6301, "volume": 704386, "typical_volume": 940563.65, "trend": 2.935003, "fair_value": 51.261304, "relative_strength": -50.630129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.425868, "energy": 82.439123, "activity_lines": [ 1.596333, 1.894355, 2.312919, 2.624193 ] }, { "date": "2024-08-23", "close": 1.798, "volume": 346401, "typical_volume": 931673.95, "trend": 2.891603, "fair_value": 50.823576, "relative_strength": -45.336724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.690321, "energy": 77.363375, "activity_lines": [ 1.61766, 1.839789, 2.229111, 2.550838 ] }, { "date": "2024-08-30", "close": 1.8, "volume": 72906, "typical_volume": 919629.65, "trend": 2.854936, "fair_value": 50.393545, "relative_strength": -44.097347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.680669, "energy": 58.910622, "activity_lines": [ 1.676953, 1.797433, 2.156818, 2.480412 ] }, { "date": "2024-09-06", "close": 1.42, "volume": 138397, "typical_volume": 882333.6, "trend": 2.798937, "fair_value": 49.967688, "relative_strength": -52.375861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.852865, "energy": 53.85929, "activity_lines": [ 1.61828, 1.701167, 2.058096, 2.387836 ] }, { "date": "2024-09-13", "close": 1.64, "volume": 182325, "typical_volume": 865591.65, "trend": 2.733353, "fair_value": 49.55107, "relative_strength": -47.212627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.236947, "energy": 45.895417, "activity_lines": [ 1.63374, 1.660738, 1.988124, 2.313066 ] }, { "date": "2024-09-20", "close": 2.55, "volume": 660487, "typical_volume": 876451.15, "trend": 2.715853, "fair_value": 49.149351, "relative_strength": -18.341357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.989156, "energy": 20.34647, "activity_lines": [ 1.9312, 1.799145, 2.010843, 2.301236 ] }, { "date": "2024-09-27", "close": 2.73, "volume": 106634335, "typical_volume": 6191986.1, "trend": 2.69852, "fair_value": 48.755967, "relative_strength": -12.877448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.490206, "energy": 13.058101, "activity_lines": [ 2.227333, 1.970453, 2.051999, 2.302149 ] }, { "date": "2024-10-04", "close": 2.23, "volume": 1262303, "typical_volume": 6237112.9, "trend": 2.646253, "fair_value": 48.364992, "relative_strength": -28.464132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.126409, "energy": 19.420776, "activity_lines": [ 2.294667, 2.044078, 2.047889, 2.271922 ] }, { "date": "2024-10-11", "close": 1.97, "volume": 832770, "typical_volume": 6271055.45, "trend": 2.57692, "fair_value": 47.978367, "relative_strength": -36.712564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.476751, "energy": 17.387357, "activity_lines": [ 2.246667, 2.064985, 2.024615, 2.228293 ] }, { "date": "2024-10-18", "close": 2.49, "volume": 552293, "typical_volume": 6274321.2, "trend": 2.538253, "fair_value": 47.602431, "relative_strength": -19.681837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.766776, "energy": 12.273279, "activity_lines": [ 2.335333, 2.170656, 2.05741, 2.222685 ] }, { "date": "2024-10-25", "close": 1.94, "volume": 305984, "typical_volume": 6261701.35, "trend": 2.47092, "fair_value": 47.228148, "relative_strength": -36.969724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.630218, "energy": 8.513106, "activity_lines": [ 2.184, 2.155055, 2.039988, 2.184088 ] }, { "date": "2024-11-01", "close": 1.98, "volume": 134423, "typical_volume": 6233241.6, "trend": 2.39772, "fair_value": 46.860277, "relative_strength": -33.979027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.962827, "energy": 15.331519, "activity_lines": [ 2.086667, 2.141091, 2.030707, 2.152416 ] }, { "date": "2024-11-08", "close": 1.93, "volume": 221985, "typical_volume": 6209969.5, "trend": 2.33372, "fair_value": 46.497936, "relative_strength": -38.380259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.834511, "energy": 17.152153, "activity_lines": [ 2.022667, 2.114727, 2.018899, 2.12224 ] }, { "date": "2024-11-15", "close": 1.82, "volume": 401766, "typical_volume": 6206917.95, "trend": 2.29247, "fair_value": 46.140513, "relative_strength": -39.063767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.619109, "energy": 24.241575, "activity_lines": [ 1.942, 2.066, 1.999972, 2.089097 ] }, { "date": "2024-11-22", "close": 1.76, "volume": 223107, "typical_volume": 6202422.0, "trend": 2.254303, "fair_value": 45.788286, "relative_strength": -41.297402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.839259, "energy": 29.179958, "activity_lines": [ 1.851333, 1.999091, 1.977574, 2.054744 ] }, { "date": "2024-11-29", "close": 1.88, "volume": 92144, "typical_volume": 6169760.95, "trend": 2.222903, "fair_value": 45.442552, "relative_strength": -36.924035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.695842, "energy": 30.27506, "activity_lines": [ 1.849333, 1.951818, 1.969538, 2.030596 ] }, { "date": "2024-12-06", "close": 1.8, "volume": 104989, "typical_volume": 6083564.6, "trend": 2.175436, "fair_value": 45.101594, "relative_strength": -40.641284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.349335, "energy": 32.762555, "activity_lines": [ 1.824667, 1.902182, 1.957119, 2.003312 ] }, { "date": "2024-12-13", "close": 1.59, "volume": 166193, "typical_volume": 5748460.55, "trend": 2.11492, "fair_value": 44.764295, "relative_strength": -47.247731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.573843, "energy": 36.077943, "activity_lines": [ 1.742, 1.831273, 1.927354, 1.965541 ] }, { "date": "2024-12-20", "close": 1.49, "volume": 497451, "typical_volume": 5720496.15, "trend": 2.053103, "fair_value": 44.431416, "relative_strength": -48.906669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.20127, "energy": 42.421091, "activity_lines": [ 1.648667, 1.753818, 1.889687, 1.925224 ] }, { "date": "2024-12-27", "close": 1.6, "volume": 115453, "typical_volume": 5682504.9, "trend": 2.008287, "fair_value": 44.104459, "relative_strength": -45.020589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.146803, "energy": 56.665763, "activity_lines": [ 1.614, 1.705091, 1.86222, 1.895992 ] }, { "date": "2025-01-03", "close": 1.97, "volume": 30103959, "typical_volume": 7152483.55, "trend": 1.97897, "fair_value": 43.785258, "relative_strength": -31.17899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.749528, "energy": 33.874858, "activity_lines": [ 1.713333, 1.739818, 1.868657, 1.893522 ] }, { "date": "2025-01-10", "close": 1.69, "volume": 339787, "typical_volume": 7152152.85, "trend": 1.953653, "fair_value": 43.468753, "relative_strength": -38.950017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.03311, "energy": 27.669378, "activity_lines": [ 1.713333, 1.723091, 1.84681, 1.874878 ] }, { "date": "2025-01-17", "close": 1.74, "volume": 167401, "typical_volume": 7156877.6, "trend": 1.92382, "fair_value": 43.157344, "relative_strength": -38.451977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.687074, "energy": 17.244268, "activity_lines": [ 1.737333, 1.720727, 1.830238, 1.861094 ] }, { "date": "2025-01-24", "close": 1.67, "volume": 114774, "typical_volume": 7155696.45, "trend": 1.90312, "fair_value": 42.85003, "relative_strength": -40.926486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.444812, "energy": 16.919924, "activity_lines": [ 1.728, 1.709091, 1.807286, 1.844719 ] }, { "date": "2025-01-31", "close": 1.552, "volume": 121580, "typical_volume": 7152659.2, "trend": 1.875653, "fair_value": 42.546368, "relative_strength": -43.550419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.885344, "energy": 28.858775, "activity_lines": [ 1.667333, 1.678727, 1.771905, 1.822066 ] }, { "date": "2025-02-07", "close": 1.55, "volume": 273006, "typical_volume": 7133285.15, "trend": 1.842003, "fair_value": 42.247125, "relative_strength": -42.819808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.763647, "energy": 36.713634, "activity_lines": [ 1.6092, 1.651782, 1.736752, 1.801056 ] }, { "date": "2025-02-14", "close": 1.889, "volume": 282828, "typical_volume": 1815709.8, "trend": 1.826387, "fair_value": 41.954675, "relative_strength": -31.027756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.428942, "energy": 21.236641, "activity_lines": [ 1.692067, 1.692473, 1.738648, 1.804088 ] }, { "date": "2025-02-21", "close": 1.72, "volume": 45803, "typical_volume": 1754884.8, "trend": 1.81937, "fair_value": 41.665217, "relative_strength": -34.818499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.056172, "energy": 17.381588, "activity_lines": [ 1.705333, 1.700818, 1.728452, 1.797224 ] }, { "date": "2025-02-28", "close": 1.41, "volume": 189704, "typical_volume": 1722731.5, "trend": 1.818637, "fair_value": 41.377679, "relative_strength": -43.698379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.224977, "energy": 27.834006, "activity_lines": [ 1.6166, 1.650436, 1.691162, 1.770813 ] }, { "date": "2025-03-07", "close": 1.08, "volume": 459176, "typical_volume": 1718075.65, "trend": 1.810637, "fair_value": 41.09188, "relative_strength": -54.278184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.138506, "energy": 43.227961, "activity_lines": [ 1.4352, 1.541509, 1.62511, 1.723159 ] }, { "date": "2025-03-14", "close": 1.13, "volume": 90152, "typical_volume": 1707284.05, "trend": 1.793967, "fair_value": 40.810458, "relative_strength": -49.530484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741679, "energy": 62.912037, "activity_lines": [ 1.301933, 1.451127, 1.570533, 1.679247 ] }, { "date": "2025-03-21", "close": 1.13, "volume": 67546, "typical_volume": 1703940.2, "trend": 1.7717, "fair_value": 40.532973, "relative_strength": -48.407819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.208943, "energy": 69.181286, "activity_lines": [ 1.196667, 1.376018, 1.519814, 1.636411 ] }, { "date": "2025-03-28", "close": 1.1, "volume": 83677, "typical_volume": 1697024.8, "trend": 1.748367, "fair_value": 40.259133, "relative_strength": -47.100135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.210744, "energy": 69.697166, "activity_lines": [ 1.132, 1.305636, 1.470286, 1.593075 ] }, { "date": "2025-04-04", "close": 1.0645, "volume": 46705, "typical_volume": 1679271.75, "trend": 1.736517, "fair_value": 39.988825, "relative_strength": -41.41983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.971845, "energy": 74.90103, "activity_lines": [ 1.096833, 1.240436, 1.421329, 1.548955 ] }, { "date": "2025-04-11", "close": 1.0382, "volume": 385562, "typical_volume": 1687394.5, "trend": 1.716457, "fair_value": 39.72204, "relative_strength": -45.251824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.838723, "energy": 74.265883, "activity_lines": [ 1.075933, 1.181464, 1.373464, 1.503902 ] }, { "date": "2025-04-18", "close": 1.08, "volume": 50759, "typical_volume": 1685325.25, "trend": 1.667457, "fair_value": 39.459169, "relative_strength": -40.356106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.279076, "energy": 65.14876, "activity_lines": [ 1.071753, 1.139433, 1.333018, 1.46284 ] }, { "date": "2025-04-25", "close": 1.16, "volume": 69710, "typical_volume": 1683561.3, "trend": 1.615123, "fair_value": 39.200391, "relative_strength": -38.54211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.020187, "energy": 50.636879, "activity_lines": [ 1.097573, 1.120493, 1.304, 1.430101 ] }, { "date": "2025-05-02", "close": 1.37, "volume": 2819196, "typical_volume": 1816211.45, "trend": 1.586457, "fair_value": 38.946495, "relative_strength": -28.553333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.719775, "energy": 29.948031, "activity_lines": [ 1.191393, 1.152989, 1.29803, 1.414287 ] }, { "date": "2025-05-09", "close": 1.3286, "volume": 229604, "typical_volume": 1802819.1, "trend": 1.565077, "fair_value": 38.695709, "relative_strength": -28.983615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.124716, "energy": 20.05432, "activity_lines": [ 1.253413, 1.184322, 1.289165, 1.397651 ] }, { "date": "2025-05-16", "close": 1.39, "volume": 466668, "typical_volume": 1820379.85, "trend": 1.52841, "fair_value": 38.448652, "relative_strength": -28.721418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.007348, "energy": 21.168345, "activity_lines": [ 1.318293, 1.228298, 1.286916, 1.386356 ] }, { "date": "2025-05-23", "close": 1.24, "volume": 74513, "typical_volume": 318907.55, "trend": 1.505077, "fair_value": 38.203858, "relative_strength": -33.193409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.527591, "energy": 20.216862, "activity_lines": [ 1.30972, 1.239365, 1.271381, 1.367749 ] }, { "date": "2025-05-30", "close": 1.3046, "volume": 98803, "typical_volume": 306858.35, "trend": 1.482563, "fair_value": 37.962686, "relative_strength": -29.540217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.426043, "energy": 16.869431, "activity_lines": [ 1.312013, 1.260178, 1.265475, 1.354815 ] }, { "date": "2025-06-06", "close": 1.35, "volume": 67725, "typical_volume": 301874.55, "trend": 1.46323, "fair_value": 37.724942, "relative_strength": -27.143841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.343076, "energy": 12.222276, "activity_lines": [ 1.3198, 1.286071, 1.265728, 1.346262 ] }, { "date": "2025-06-13", "close": 1.1582, "volume": 106540, "typical_volume": 301462.85, "trend": 1.44117, "fair_value": 37.489027, "relative_strength": -36.108919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.199268, "energy": 21.606962, "activity_lines": [ 1.264987, 1.272545, 1.249571, 1.326583 ] }, { "date": "2025-06-20", "close": 1.11, "volume": 41658, "typical_volume": 297466.75, "trend": 1.419503, "fair_value": 37.255828, "relative_strength": -37.561092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.256865, "energy": 27.570167, "activity_lines": [ 1.205467, 1.248553, 1.231261, 1.305217 ] }, { "date": "2025-06-27", "close": 1.2, "volume": 49855, "typical_volume": 286309.2, "trend": 1.396837, "fair_value": 35.035956, "relative_strength": -34.207953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.310498, "energy": 29.790903, "activity_lines": [ 1.194613, 1.239618, 1.223628, 1.291055 ] }, { "date": "2025-07-04", "close": 1.18, "volume": 38376, "typical_volume": 274086.6, "trend": 1.37617, "fair_value": 32.992238, "relative_strength": -35.241931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.199824, "energy": 33.693836, "activity_lines": [ 1.17976, 1.224865, 1.215756, 1.277066 ] }, { "date": "2025-07-11", "close": 1.24, "volume": 68142, "typical_volume": 275203.55, "trend": 1.364503, "fair_value": 31.519418, "relative_strength": -30.491714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.74712, "energy": 24.825234, "activity_lines": [ 1.193213, 1.220658, 1.216974, 1.268281 ] }, { "date": "2025-07-18", "close": 1.32, "volume": 454122, "typical_volume": 288424.45, "trend": 1.358837, "fair_value": 29.893264, "relative_strength": -25.768851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.399626, "energy": 7.413807, "activity_lines": [ 1.240667, 1.23336, 1.228098, 1.26541 ] }, { "date": "2025-07-25", "close": 2.46, "volume": 64718021, "typical_volume": 3501366.7, "trend": 1.387503, "fair_value": 28.130187, "relative_strength": 36.966706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.410468, "energy": 62.375569, "activity_lines": [ 1.657333, 1.453491, 1.348221, 1.336452 ] }, { "date": "2025-08-01", "close": 1.58, "volume": 2378821, "typical_volume": 3615800.15, "trend": 1.374503, "fair_value": 26.425572, "relative_strength": -9.851001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.734897, "energy": 51.600215, "activity_lines": [ 1.690667, 1.494167, 1.377963, 1.348872 ] }, { "date": "2025-08-08", "close": 1.48, "volume": 389745, "typical_volume": 3631910.1, "trend": 1.367503, "fair_value": 24.528008, "relative_strength": -18.410564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.2964, "energy": 51.179647, "activity_lines": [ 1.665333, 1.51048, 1.396039, 1.355678 ] }, { "date": "2025-08-15", "close": 1.57, "volume": 200264, "typical_volume": 3637739.45, "trend": 1.361837, "fair_value": 22.903456, "relative_strength": -13.481886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.069839, "energy": 62.146934, "activity_lines": [ 1.65, 1.539967, 1.42102, 1.368742 ] }, { "date": "2025-08-22", "close": 1.52, "volume": 202094, "typical_volume": 3645508.9, "trend": 1.356837, "fair_value": 21.52586, "relative_strength": -14.873085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.102879, "energy": 25.988489, "activity_lines": [ 1.596, 1.556364, 1.439, 1.378946 ] }, { "date": "2025-08-29", "close": 1.51, "volume": 98001, "typical_volume": 3631130.85, "trend": 1.355437, "fair_value": 20.293072, "relative_strength": -14.593649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.578201, "energy": 17.018094, "activity_lines": [ 1.525333, 1.564364, 1.453859, 1.388828 ] }, { "date": "2025-09-05", "close": 1.45, "volume": 118861, "typical_volume": 3634535.95, "trend": 1.352103, "fair_value": 19.039226, "relative_strength": -18.456483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.659538, "energy": 15.511913, "activity_lines": [ 1.498, 1.554182, 1.460757, 1.394929 ] }, { "date": "2025-09-12", "close": 15.62, "volume": 238488683, "typical_volume": 15555484.6, "trend": 1.809803, "fair_value": 17.953456, "relative_strength": 653.804664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.936365, "energy": 41.688753, "activity_lines": [ 6.202667, 4.115818, 2.815417, 2.315438 ] }, { "date": "2025-09-19", "close": 12.79, "volume": 30178795, "typical_volume": 16923464.55, "trend": 2.178803, "fair_value": 16.927431, "relative_strength": 455.681761, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.499831, "energy": 56.76892, "activity_lines": [ 9.021333, 5.900364, 3.831696, 3.023838 ] }, { "date": "2025-09-26", "close": 11.49, "volume": 10072870, "typical_volume": 17415627.85, "trend": 2.514803, "fair_value": 15.890988, "relative_strength": 369.425447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.13149, "energy": 63.356359, "activity_lines": [ 10.658667, 7.238545, 4.669785, 3.62456 ] }, { "date": "2025-10-03", "close": 8.24, "volume": 14839796, "typical_volume": 18134284.25, "trend": 2.75347, "fair_value": 14.776822, "relative_strength": 219.085123, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.866002, "energy": 60.491493, "activity_lines": [ 10.548, 7.800909, 5.149962, 3.993928 ] }, { "date": "2025-10-10", "close": 9.84, "volume": 51586826, "typical_volume": 20709899.9, "trend": 3.043803, "fair_value": 13.63445, "relative_strength": 268.87954, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.747287, "energy": 45.812429, "activity_lines": [ 10.522, 8.549091, 5.749901, 4.451123 ] }, { "date": "2025-10-17", "close": 8.66, "volume": 12832588, "typical_volume": 21346589.15, "trend": 3.294803, "fair_value": 12.602623, "relative_strength": 204.867696, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.123418, "energy": 30.417728, "activity_lines": [ 9.543333, 8.932545, 6.196507, 4.813458 ] }, { "date": "2025-10-24", "close": 6.42, "volume": 12773872, "typical_volume": 21981896.5, "trend": 3.472137, "fair_value": 11.728713, "relative_strength": 115.490116, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.694688, "energy": 19.154841, "activity_lines": [ 8.282, 8.778182, 6.394753, 5.015084 ] }, { "date": "2025-10-31", "close": 4.54, "volume": 11903639, "typical_volume": 22571751.45, "trend": 3.587987, "fair_value": 11.021277, "relative_strength": 47.644754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.77275, "energy": 14.392632, "activity_lines": [ 6.818667, 8.193818, 6.38981, 5.083978 ] }, { "date": "2025-11-07", "close": 4.455, "volume": 12686144, "typical_volume": 23203975.75, "trend": 3.70188, "fair_value": 10.324674, "relative_strength": 47.424612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.349171, "energy": 14.518074, "activity_lines": [ 5.790333, 7.539091, 6.360667, 5.139915 ] }, { "date": "2025-11-14", "close": 2.705, "volume": 15237882, "typical_volume": 23963377.1, "trend": 3.756047, "fair_value": 9.69586, "relative_strength": -10.619822, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.545657, "energy": 13.84911, "activity_lines": [ 4.431, 6.512636, 6.148929, 5.0756 ] }, { "date": "2025-11-21", "close": 2.75, "volume": 18553401, "typical_volume": 24889128.35, "trend": 3.809047, "fair_value": 9.177912, "relative_strength": -6.659071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.342815, "energy": 14.660725, "activity_lines": [ 3.562333, 5.471545, 5.93431, 5.010694 ] }, { "date": "2025-11-28", "close": 2.62, "volume": 11691552, "typical_volume": 25470298.85, "trend": 3.850713, "fair_value": 8.714097, "relative_strength": -15.432382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.48283, "energy": 15.056389, "activity_lines": [ 3.044333, 4.640818, 5.699833, 4.933981 ] }, { "date": "2025-12-05", "close": 2.6, "volume": 11424782, "typical_volume": 26018831.85, "trend": 3.893093, "fair_value": 8.304642, "relative_strength": -17.143031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.49726, "energy": 16.11473, "activity_lines": [ 2.773, 3.991364, 5.456881, 4.85329 ] }, { "date": "2025-12-12", "close": 2.74, "volume": 16262515, "typical_volume": 23596056.55, "trend": 3.938093, "fair_value": 7.841437, "relative_strength": -11.486582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.214789, "energy": 53.169414, "activity_lines": [ 2.677667, 3.529, 5.221167, 4.778897 ] }, { "date": "2025-12-19", "close": 2.3, "volume": 17869937, "typical_volume": 24370612.35, "trend": 3.973427, "fair_value": 7.477335, "relative_strength": -26.34907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.088052, "energy": 55.343149, "activity_lines": [ 2.55, 3.086636, 4.942214, 4.673213 ] }, { "date": "2025-12-26", "close": 1.665, "volume": 8936538, "typical_volume": 24797952.0, "trend": 3.98544, "fair_value": 7.180796, "relative_strength": -47.253443, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.34404, "energy": 58.501834, "activity_lines": [ 2.237667, 2.665909, 4.599357, 4.524283 ] }, { "date": "2026-01-02", "close": 1.82, "volume": 44190850, "typical_volume": 26997481.3, "trend": 4.001107, "fair_value": 6.672591, "relative_strength": -41.140268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.227203, "energy": 63.383648, "activity_lines": [ 2.049333, 2.400545, 4.270381, 4.384577 ] }, { "date": "2026-01-09", "close": 1.68, "volume": 51616958, "typical_volume": 29568224.5, "trend": 4.0185, "fair_value": 6.209001, "relative_strength": -46.705296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -42.133284, "energy": 69.956264, "activity_lines": [ 1.867667, 2.193364, 3.926881, 4.234828 ] }, { "date": "2026-01-16", "close": 1.61, "volume": 18267486, "typical_volume": 30476698.75, "trend": 4.035167, "fair_value": 5.770924, "relative_strength": -48.332637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.470333, "energy": 72.970369, "activity_lines": [ 1.724, 2.025455, 3.575952, 4.079441 ] }, { "date": "2026-01-23", "close": 1.4, "volume": 13253418, "typical_volume": 31133426.6, "trend": 4.041833, "fair_value": 5.448008, "relative_strength": -55.018398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.083074, "energy": 86.401811, "activity_lines": [ 1.585667, 1.871091, 3.204548, 3.90943 ] }, { "date": "2026-01-30", "close": 1.45, "volume": 28889721, "typical_volume": 20653478.5, "trend": 4.050833, "fair_value": 5.1307, "relative_strength": -53.230409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.252144, "energy": 87.21812, "activity_lines": [ 1.524, 1.749545, 2.838143, 3.742215 ] }, { "date": "2026-02-06", "close": 1.36, "volume": 15087812, "typical_volume": 19898929.35, "trend": 4.054833, "fair_value": 4.852238, "relative_strength": -55.124559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.65223, "energy": 86.943969, "activity_lines": [ 1.446667, 1.635273, 2.530643, 3.568613 ] }, { "date": "2026-02-13", "close": 1.23, "volume": 8579509, "typical_volume": 19824261.3, "trend": 4.051833, "fair_value": 4.582879, "relative_strength": -58.655504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.810466, "energy": 89.340984, "activity_lines": [ 1.356667, 1.520273, 2.26519, 3.386366 ] }, { "date": "2026-02-20", "close": 1.22, "volume": 4043457, "typical_volume": 19284444.35, "trend": 4.0105, "fair_value": 4.319867, "relative_strength": -59.252491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.027665, "energy": 88.872125, "activity_lines": [ 1.293333, 1.428364, 2.047643, 3.203667 ] }, { "date": "2026-02-27", "close": 1.05, "volume": 14282258, "typical_volume": 17419215.95, "trend": 3.992833, "fair_value": 4.037976, "relative_strength": -64.69637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.055491, "energy": 89.182302, "activity_lines": [ 1.199333, 1.333182, 1.847333, 3.012667 ] }, { "date": "2026-03-06", "close": 1.03, "volume": 11090986, "typical_volume": 17332135.85, "trend": 3.977833, "fair_value": 3.812206, "relative_strength": -64.865883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.587091, "energy": 88.881617, "activity_lines": [ 1.122, 1.257091, 1.686976, 2.821516 ] }, { "date": "2026-03-13", "close": 0.8201, "volume": 372746900, "typical_volume": 35330787.25, "trend": 3.952837, "fair_value": 3.660412, "relative_strength": -71.631538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.650292, "energy": 88.061713, "activity_lines": [ 1.0027, 1.154382, 1.542962, 2.617791 ] }, { "date": "2026-03-20", "close": 0.944, "volume": 220538662, "typical_volume": 45762538.4, "trend": 3.933637, "fair_value": 3.522072, "relative_strength": -66.593877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249944, "energy": 67.933271, "activity_lines": [ 0.960693, 1.09238, 1.437414, 2.423673 ] }, { "date": "2026-03-27", "close": 1.01, "volume": 256256539, "typical_volume": 57941058.15, "trend": 3.91697, "fair_value": 3.395213, "relative_strength": -62.984457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.501297, "energy": 66.382525, "activity_lines": [ 0.959753, 1.05576, 1.355275, 2.235051 ] }, { "date": "2026-04-03", "close": 0.9142, "volume": 92928366, "typical_volume": 61825582.35, "trend": 3.89911, "fair_value": 3.325433, "relative_strength": -67.654266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.830149, "energy": 67.562936, "activity_lines": [ 0.94088, 1.012631, 1.280418, 2.041324 ] }, { "date": "2026-04-10", "close": 0.8442, "volume": 116589504, "typical_volume": 66727387.5, "trend": 3.406583, "fair_value": 3.231165, "relative_strength": -71.301815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.030115, "energy": 68.343122, "activity_lines": [ 0.907727, 0.965607, 1.207421, 1.844233 ] }, { "date": "2026-04-17", "close": 1.06, "volume": 151978506, "typical_volume": 73741735.2, "trend": 3.015583, "fair_value": 3.155588, "relative_strength": -65.953773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.786365, "energy": 63.304777, "activity_lines": [ 0.958893, 0.968835, 1.164052, 1.692841 ] }, { "date": "2026-04-24", "close": 0.9023, "volume": 74983943, "typical_volume": 76919693.25, "trend": 2.66266, "fair_value": 3.100154, "relative_strength": -71.517611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.597834, "energy": 63.016251, "activity_lines": [ 0.9415, 0.948844, 1.113092, 1.5565 ] }, { "date": "2026-05-01", "close": 0.8238, "volume": 59462065, "typical_volume": 79079670.75, "trend": 2.415453, "fair_value": 3.032999, "relative_strength": -74.226474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.459744, "energy": 61.761958, "activity_lines": [ 0.90072, 0.920538, 1.062741, 1.437864 ] }, { "date": "2026-05-08", "close": 0.8709, "volume": 64997189, "typical_volume": 81436033.35, "trend": 2.116483, "fair_value": 2.974479, "relative_strength": -74.014454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513914, "energy": 56.648554, "activity_lines": [ 0.888053, 0.908, 1.026, 1.338215 ] }, { "date": "2026-05-15", "close": 0.82, "volume": 77601027, "typical_volume": 84869257.8, "trend": 1.85515, "fair_value": 2.920761, "relative_strength": -75.300745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.768319, "energy": 56.537792, "activity_lines": [ 0.861307, 0.889464, 0.991217, 1.254571 ] }, { "date": "2026-05-22", "close": 0.9447, "volume": 140907803, "typical_volume": 89705105.45, "trend": 1.67264, "fair_value": 2.865919, "relative_strength": -71.755331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.082041, "energy": 46.537566, "activity_lines": [ 0.87774, 0.897418, 0.972333, 1.195832 ] }, { "date": "2026-05-29", "close": 0.9263, "volume": 111771857, "typical_volume": 92712850.4, "trend": 1.552183, "fair_value": 2.813524, "relative_strength": -72.943032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.51762, "energy": 38.859015, "activity_lines": [ 0.895727, 0.899762, 0.955866, 1.147681 ] }, { "date": "2026-06-05", "close": 0.8703, "volume": 140686517, "typical_volume": 98833801.95, "trend": 1.432693, "fair_value": 2.759808, "relative_strength": -73.233113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.059289, "energy": 31.746697, "activity_lines": [ 0.893447, 0.892245, 0.937654, 1.103689 ] }, { "date": "2026-06-12", "close": 0.8783, "volume": 95236540, "typical_volume": 102932958.05, "trend": 1.371803, "fair_value": 2.709989, "relative_strength": -73.487442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.137593, "energy": 27.571233, "activity_lines": [ 0.890733, 0.888724, 0.923726, 1.067922 ] }, { "date": "2026-06-19", "close": 1.03, "volume": 119826261, "typical_volume": 107479785.05, "trend": 1.31447, "fair_value": 2.667233, "relative_strength": -69.625496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.030403, "energy": 21.309245, "activity_lines": [ 0.938093, 0.913436, 0.92673, 1.04587 ] }, { "date": "2026-06-26", "close": 0.736, "volume": 89402252, "typical_volume": 111195507.05, "trend": 1.25167, "fair_value": 2.626758, "relative_strength": -77.162251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.489416, "energy": 34.250267, "activity_lines": [ 0.873453, 0.881316, 0.903735, 1.008549 ] }, { "date": "2026-07-03", "close": 0.7091, "volume": 50321018, "typical_volume": 113282582.5, "trend": 1.18864, "fair_value": 2.587714, "relative_strength": -78.079863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601035, "energy": 38.187219, "activity_lines": [ 0.81376, 0.850196, 0.881149, 0.973545 ] }, { "date": "2026-07-10", "close": 0.6825, "volume": 52824551, "typical_volume": 115721637.2, "trend": 1.120057, "fair_value": 2.543692, "relative_strength": -79.162367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.315196, "energy": 46.239737, "activity_lines": [ 0.75968, 0.817753, 0.85851, 0.94089 ] }, { "date": "2026-07-17", "close": 0.5773, "volume": 59152631, "typical_volume": 117965155.85, "trend": 1.062633, "fair_value": 2.499315, "relative_strength": -81.48857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.79186, "energy": 71.198453, "activity_lines": [ 0.683053, 0.768751, 0.828411, 0.905874 ] }, { "date": "2026-07-24", "close": 0.6038, "volume": 70194039, "typical_volume": 120920308.5, "trend": 1.02726, "fair_value": 2.456712, "relative_strength": -80.026979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.55358, "energy": 70.929636, "activity_lines": [ 0.635327, 0.729905, 0.803087, 0.876272 ] }, { "date": "2026-07-31", "close": 0.6033, "volume": 82164022, "typical_volume": 106391164.6, "trend": 0.986703, "fair_value": 2.41731, "relative_strength": -79.979503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.560884, "energy": 68.536247, "activity_lines": [ 0.615847, 0.6949, 0.779745, 0.848919 ] }, { "date": "2026-08-07", "close": 0.6891, "volume": 37843402, "typical_volume": 97256401.6, "trend": 0.953673, "fair_value": 2.387432, "relative_strength": -78.083391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.759719, "energy": 56.150681, "activity_lines": [ 0.633813, 0.681702, 0.765607, 0.829719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }