{ "ticker": { "uuid": "09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7", "symbol": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.685, "architecture_energy": 77.085, "architecture_maturity": 48.0, "architecture_confidence": 86.227, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 77.83, "upward_expansion": 94.35, "deceleration": 44.2, "rotation_down": 13.78, "downward_expansion": 16.35 }, "activity_lines": [ 0.126167, 0.119682, 0.109443, 0.100082 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.13, "trend_reference": 0.089467, "distance_from_trend": 0.453055, "trend_direction": "Improving", "fair_value": 0.100631, "distance_from_fair_value": 0.291843, "fair_value_direction": "Improving", "relative_strength": 54.411137, "relative_strength_direction": "Improving", "price_momentum": 0.793103, "excess_performance": 0.741868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.453055, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.197546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.291843, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.492925, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.544111, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.347281, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.793103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.349753, "read": "Demand-led" } ], "volume": { "latest": 1682878, "relative_activity": 0.94343, "balance": 4.349753, "dry_up": 1.505927, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.093272, "annualized_volatility": 0.470433, "from_high_reference": -0.071429, "from_low_reference": 1.888889 }, "levels": { "trend_reference": 0.089467, "fair_value_reference": 0.100631, "structural_low": 0.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.016551, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.01212, "regime_survival": 0.625, "best_return": 0.343434, "worst_return": -0.30303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.079545, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.057764, "regime_survival": 0.142857, "best_return": 0.460674, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.159091, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.216575, "regime_survival": 0.4, "best_return": 0.533333, "worst_return": -0.426357, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.252525, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.262958, "regime_survival": 0.333333, "best_return": 0.272727, "worst_return": -0.329545, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-09", "tenure": "Established", "return": -0.203297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.047619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.363636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.183206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.122807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.269231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.460674, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.2325, "volume": 968637, "typical_volume": 1875784.55, "trend": 0.241917, "fair_value": 0.227425, "relative_strength": 9.783819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.092379, "energy": 38.543389, "activity_lines": [ 0.232833, 0.2365, 0.240048, 0.240763 ] }, { "date": "2023-08-25", "close": 0.226, "volume": 2102738, "typical_volume": 1864265.85, "trend": 0.241117, "fair_value": 0.227856, "relative_strength": 5.291177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.664478, "energy": 45.546466, "activity_lines": [ 0.23, 0.234, 0.238381, 0.239737 ] }, { "date": "2023-09-01", "close": 0.235, "volume": 840885, "typical_volume": 1614579.5, "trend": 0.23995, "fair_value": 0.228353, "relative_strength": 7.113049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.898278, "energy": 38.170743, "activity_lines": [ 0.2311, 0.233573, 0.237626, 0.239342 ] }, { "date": "2023-09-08", "close": 0.2275, "volume": 540216, "typical_volume": 1441841.45, "trend": 0.23945, "fair_value": 0.228801, "relative_strength": 3.012826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.945323, "energy": 35.116641, "activity_lines": [ 0.229867, 0.231918, 0.236252, 0.238539 ] }, { "date": "2023-09-15", "close": 0.2375, "volume": 926331, "typical_volume": 1389924.7, "trend": 0.239533, "fair_value": 0.229346, "relative_strength": 3.748382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.406986, "energy": 21.596338, "activity_lines": [ 0.232467, 0.2324, 0.235986, 0.238413 ] }, { "date": "2023-09-22", "close": 0.225, "volume": 1528539, "typical_volume": 1400402.1, "trend": 0.2392, "fair_value": 0.229907, "relative_strength": -1.727817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.923785, "energy": 27.155715, "activity_lines": [ 0.230233, 0.230927, 0.234671, 0.237475 ] }, { "date": "2023-09-29", "close": 0.225, "volume": 196598, "typical_volume": 1316878.25, "trend": 0.238533, "fair_value": 0.23038, "relative_strength": -1.292792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.962345, "energy": 31.198203, "activity_lines": [ 0.2285, 0.229591, 0.2335, 0.236559 ] }, { "date": "2023-10-06", "close": 0.2025, "volume": 1567211, "typical_volume": 1354534.55, "trend": 0.2377, "fair_value": 0.23058, "relative_strength": -10.180135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.369464, "energy": 58.882644, "activity_lines": [ 0.219333, 0.224436, 0.230257, 0.234234 ] }, { "date": "2023-10-13", "close": 0.1875, "volume": 2031079, "typical_volume": 1359816.05, "trend": 0.236367, "fair_value": 0.23066, "relative_strength": -18.167285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.440033, "energy": 82.111929, "activity_lines": [ 0.207333, 0.217191, 0.225812, 0.230996 ] }, { "date": "2023-10-20", "close": 0.1125, "volume": 9494146, "typical_volume": 1762489.75, "trend": 0.232783, "fair_value": 0.230316, "relative_strength": -49.292987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.809524, "energy": 97.417098, "activity_lines": [ 0.173, 0.197173, 0.214426, 0.223004 ] }, { "date": "2023-10-27", "close": 0.12, "volume": 2451883, "typical_volume": 1819009.9, "trend": 0.22895, "fair_value": 0.230083, "relative_strength": -44.73079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.688148, "energy": 97.443136, "activity_lines": [ 0.1495, 0.180609, 0.20441, 0.215728 ] }, { "date": "2023-11-03", "close": 0.1275, "volume": 1201838, "typical_volume": 1740010.15, "trend": 0.225283, "fair_value": 0.229923, "relative_strength": -41.988933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.724169, "energy": 92.389726, "activity_lines": [ 0.1355, 0.167455, 0.195619, 0.209183 ] }, { "date": "2023-11-10", "close": 0.1275, "volume": 1967288, "typical_volume": 1759144.9, "trend": 0.221033, "fair_value": 0.229699, "relative_strength": -41.176388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.489673, "energy": 89.54965, "activity_lines": [ 0.128, 0.156091, 0.187412, 0.202874 ] }, { "date": "2023-11-17", "close": 0.145, "volume": 4193775, "typical_volume": 1919910.35, "trend": 0.2172, "fair_value": 0.229595, "relative_strength": -33.946718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.242226, "energy": 87.100187, "activity_lines": [ 0.131333, 0.149864, 0.181419, 0.197969 ] }, { "date": "2023-11-24", "close": 0.1425, "volume": 3483613, "typical_volume": 2003931.8, "trend": 0.213033, "fair_value": 0.229226, "relative_strength": -34.557952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.868616, "energy": 65.293803, "activity_lines": [ 0.136667, 0.144682, 0.175664, 0.193149 ] }, { "date": "2023-12-01", "close": 0.1425, "volume": 1034182, "typical_volume": 1873642.4, "trend": 0.209283, "fair_value": 0.228986, "relative_strength": -34.532185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.778099, "energy": 60.738894, "activity_lines": [ 0.14, 0.141227, 0.170445, 0.188599 ] }, { "date": "2023-12-08", "close": 0.1425, "volume": 878709, "typical_volume": 1885850.15, "trend": 0.206033, "fair_value": 0.228777, "relative_strength": -34.287994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.183976, "energy": 51.479486, "activity_lines": [ 0.141833, 0.139273, 0.165655, 0.18429 ] }, { "date": "2023-12-15", "close": 0.158, "volume": 2815096, "typical_volume": 1982726.35, "trend": 0.202967, "fair_value": 0.228684, "relative_strength": -26.835595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.08018, "energy": 42.835576, "activity_lines": [ 0.147833, 0.141636, 0.162805, 0.181191 ] }, { "date": "2023-12-22", "close": 0.155, "volume": 3469081, "typical_volume": 2103418.6, "trend": 0.200467, "fair_value": 0.22858, "relative_strength": -28.940055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.36795, "energy": 35.965556, "activity_lines": [ 0.1508, 0.144264, 0.160048, 0.178097 ] }, { "date": "2023-12-29", "close": 0.155, "volume": 239134, "typical_volume": 2096548.95, "trend": 0.1973, "fair_value": 0.2285, "relative_strength": -28.924112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12607, "energy": 28.440021, "activity_lines": [ 0.1531, 0.147482, 0.157671, 0.175163 ] }, { "date": "2024-01-05", "close": 0.1475, "volume": 1326492, "typical_volume": 2114441.7, "trend": 0.194633, "fair_value": 0.228356, "relative_strength": -31.541325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.42226, "energy": 26.522853, "activity_lines": [ 0.152067, 0.148564, 0.154926, 0.171951 ] }, { "date": "2024-01-12", "close": 0.1475, "volume": 3271475, "typical_volume": 2172878.55, "trend": 0.191217, "fair_value": 0.228324, "relative_strength": -30.606691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.037177, "energy": 29.274752, "activity_lines": [ 0.1507, 0.149145, 0.152586, 0.16891 ] }, { "date": "2024-01-19", "close": 0.1475, "volume": 1048273, "typical_volume": 2183247.95, "trend": 0.18805, "fair_value": 0.228324, "relative_strength": -28.734025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.956994, "energy": 42.271156, "activity_lines": [ 0.149, 0.149364, 0.150619, 0.166089 ] }, { "date": "2024-01-26", "close": 0.1425, "volume": 1707970, "typical_volume": 2241635.65, "trend": 0.184633, "fair_value": 0.22834, "relative_strength": -32.074428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.363418, "energy": 49.019873, "activity_lines": [ 0.146333, 0.148309, 0.148593, 0.163151 ] }, { "date": "2024-02-02", "close": 0.15, "volume": 1952030, "typical_volume": 2292920.6, "trend": 0.181133, "fair_value": 0.22842, "relative_strength": -27.581827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.332309, "energy": 38.236802, "activity_lines": [ 0.147, 0.148664, 0.147686, 0.160916 ] }, { "date": "2024-02-09", "close": 0.1475, "volume": 1189186, "typical_volume": 2275952.95, "trend": 0.1783, "fair_value": 0.228452, "relative_strength": -27.809297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.03439, "energy": 34.253179, "activity_lines": [ 0.147167, 0.148427, 0.146957, 0.158746 ] }, { "date": "2024-02-16", "close": 0.145, "volume": 589240, "typical_volume": 2295585.05, "trend": 0.175133, "fair_value": 0.228394, "relative_strength": -29.78465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.023164, "energy": 33.802656, "activity_lines": [ 0.1465, 0.147645, 0.14636, 0.156598 ] }, { "date": "2024-02-23", "close": 0.135, "volume": 1170993, "typical_volume": 2275774.15, "trend": 0.171717, "fair_value": 0.22825, "relative_strength": -33.997836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.873772, "energy": 41.648312, "activity_lines": [ 0.142667, 0.145, 0.14519, 0.154009 ] }, { "date": "2024-03-01", "close": 0.1225, "volume": 2002440, "typical_volume": 2274342.2, "trend": 0.167967, "fair_value": 0.227954, "relative_strength": -39.268694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.543272, "energy": 53.238413, "activity_lines": [ 0.1355, 0.1405, 0.143152, 0.150833 ] }, { "date": "2024-03-08", "close": 0.1225, "volume": 773233, "typical_volume": 1838296.55, "trend": 0.164467, "fair_value": 0.227537, "relative_strength": -38.485609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.182613, "energy": 69.90447, "activity_lines": [ 0.129667, 0.136591, 0.141424, 0.1479 ] }, { "date": "2024-03-15", "close": 0.12, "volume": 2049234, "typical_volume": 1818164.1, "trend": 0.160717, "fair_value": 0.22708, "relative_strength": -39.576849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.250499, "energy": 77.798683, "activity_lines": [ 0.124833, 0.132818, 0.13941, 0.145031 ] }, { "date": "2024-03-22", "close": 0.12, "volume": 1360696, "typical_volume": 1826107.0, "trend": 0.157183, "fair_value": 0.226591, "relative_strength": -40.478028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.074118, "energy": 77.959555, "activity_lines": [ 0.121833, 0.129545, 0.137395, 0.142404 ] }, { "date": "2024-03-29", "close": 0.13, "volume": 2438071, "typical_volume": 1849646.15, "trend": 0.153683, "fair_value": 0.226149, "relative_strength": -34.983289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.619198, "energy": 55.252169, "activity_lines": [ 0.123833, 0.128591, 0.136369, 0.140651 ] }, { "date": "2024-04-05", "close": 0.135, "volume": 855430, "typical_volume": 1682728.9, "trend": 0.1506, "fair_value": 0.225732, "relative_strength": -31.415153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.865197, "energy": 39.235354, "activity_lines": [ 0.127833, 0.128864, 0.135807, 0.139445 ] }, { "date": "2024-04-12", "close": 0.1375, "volume": 932720, "typical_volume": 1555184.25, "trend": 0.147267, "fair_value": 0.225059, "relative_strength": -30.060945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.34254, "energy": 23.593241, "activity_lines": [ 0.131833, 0.129727, 0.135531, 0.1386 ] }, { "date": "2024-04-19", "close": 0.1225, "volume": 2103466, "typical_volume": 1608648.45, "trend": 0.14385, "fair_value": 0.224338, "relative_strength": -36.036518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.059524, "energy": 23.54637, "activity_lines": [ 0.129833, 0.128091, 0.13385, 0.137002 ] }, { "date": "2024-04-26", "close": 0.1225, "volume": 493025, "typical_volume": 1589364.25, "trend": 0.140433, "fair_value": 0.223687, "relative_strength": -37.007283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.127596, "energy": 26.197499, "activity_lines": [ 0.127667, 0.126909, 0.132264, 0.135625 ] }, { "date": "2024-05-03", "close": 0.12, "volume": 1866931, "typical_volume": 1541956.0, "trend": 0.137683, "fair_value": 0.223046, "relative_strength": -37.938705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.785862, "energy": 36.797645, "activity_lines": [ 0.1245, 0.125682, 0.130536, 0.134306 ] }, { "date": "2024-05-10", "close": 0.12, "volume": 1334036, "typical_volume": 1435203.75, "trend": 0.135433, "fair_value": 0.222454, "relative_strength": -38.722816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.428253, "energy": 49.480671, "activity_lines": [ 0.122, 0.124727, 0.128988, 0.133166 ] }, { "date": "2024-05-17", "close": 0.12, "volume": 2489113, "typical_volume": 1547702.7, "trend": 0.135683, "fair_value": 0.221973, "relative_strength": -37.696908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.979031, "energy": 52.653159, "activity_lines": [ 0.1205, 0.123818, 0.127607, 0.13217 ] }, { "date": "2024-05-24", "close": 0.12, "volume": 585597, "typical_volume": 1510657.95, "trend": 0.135683, "fair_value": 0.221236, "relative_strength": -36.082457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.683624, "energy": 53.313627, "activity_lines": [ 0.120167, 0.122955, 0.126393, 0.131158 ] }, { "date": "2024-05-31", "close": 0.1125, "volume": 420491, "typical_volume": 1368108.75, "trend": 0.135183, "fair_value": 0.220386, "relative_strength": -38.766486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157036, "energy": 61.132144, "activity_lines": [ 0.1175, 0.120727, 0.124595, 0.129662 ] }, { "date": "2024-06-07", "close": 0.1125, "volume": 1217400, "typical_volume": 1376565.1, "trend": 0.134683, "fair_value": 0.219569, "relative_strength": -37.655936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.762707, "energy": 59.09912, "activity_lines": [ 0.1155, 0.118636, 0.122964, 0.128199 ] }, { "date": "2024-06-14", "close": 0.1125, "volume": 372569, "typical_volume": 1309795.05, "trend": 0.1336, "fair_value": 0.218768, "relative_strength": -35.836431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.512681, "energy": 59.178374, "activity_lines": [ 0.114, 0.116864, 0.1215, 0.126768 ] }, { "date": "2024-06-21", "close": 0.11125, "volume": 1773309, "typical_volume": 1300859.0, "trend": 0.132558, "fair_value": 0.218006, "relative_strength": -36.165355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424737, "energy": 62.648066, "activity_lines": [ 0.112583, 0.115273, 0.12006, 0.125326 ] }, { "date": "2024-06-28", "close": 0.11, "volume": 1975811, "typical_volume": 1340190.25, "trend": 0.131475, "fair_value": 0.217141, "relative_strength": -35.190961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902696, "energy": 60.990443, "activity_lines": [ 0.111333, 0.113932, 0.118685, 0.12387 ] }, { "date": "2024-07-05", "close": 0.11, "volume": 163628, "typical_volume": 1318909.65, "trend": 0.130392, "fair_value": 0.21626, "relative_strength": -34.182361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.893728, "energy": 55.59873, "activity_lines": [ 0.11075, 0.112818, 0.117488, 0.122485 ] }, { "date": "2024-07-12", "close": 0.11, "volume": 413790, "typical_volume": 1281049.5, "trend": 0.128792, "fair_value": 0.21541, "relative_strength": -33.445781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.401293, "energy": 50.774502, "activity_lines": [ 0.110333, 0.111932, 0.116458, 0.121169 ] }, { "date": "2024-07-19", "close": 0.1025, "volume": 2556894, "typical_volume": 1308772.2, "trend": 0.127042, "fair_value": 0.214311, "relative_strength": -36.093926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.126036, "energy": 65.492557, "activity_lines": [ 0.107583, 0.109864, 0.114833, 0.119473 ] }, { "date": "2024-07-26", "close": 0.095, "volume": 1356898, "typical_volume": 1337955.45, "trend": 0.125042, "fair_value": 0.212772, "relative_strength": -40.571815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.645113, "energy": 75.269513, "activity_lines": [ 0.103, 0.10675, 0.112589, 0.117406 ] }, { "date": "2024-08-02", "close": 0.0825, "volume": 1851521, "typical_volume": 1328069.8, "trend": 0.122875, "fair_value": 0.21117, "relative_strength": -46.573575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.605944, "energy": 92.558506, "activity_lines": [ 0.095333, 0.101818, 0.109286, 0.114661 ] }, { "date": "2024-08-09", "close": 0.0875, "volume": 1870166, "typical_volume": 1353543.3, "trend": 0.120875, "fair_value": 0.209551, "relative_strength": -42.139804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.969066, "energy": 90.116834, "activity_lines": [ 0.091167, 0.098477, 0.106637, 0.112379 ] }, { "date": "2024-08-16", "close": 0.0875, "volume": 1595257, "typical_volume": 1311402.6, "trend": 0.118875, "fair_value": 0.208061, "relative_strength": -41.839366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.472368, "energy": 87.62456, "activity_lines": [ 0.0885, 0.095591, 0.104143, 0.110226 ] }, { "date": "2024-08-23", "close": 0.09, "volume": 621390, "typical_volume": 1299700.6, "trend": 0.117125, "fair_value": 0.206683, "relative_strength": -39.000019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.912926, "energy": 79.053433, "activity_lines": [ 0.088167, 0.093614, 0.102089, 0.108363 ] }, { "date": "2024-08-30", "close": 0.0975, "volume": 1854415, "typical_volume": 1345785.35, "trend": 0.115375, "fair_value": 0.205468, "relative_strength": -32.855475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.31099, "energy": 52.986169, "activity_lines": [ 0.091167, 0.093409, 0.100964, 0.107097 ] }, { "date": "2024-09-06", "close": 0.0975, "volume": 15890749, "typical_volume": 2035149.5, "trend": 0.113708, "fair_value": 0.204042, "relative_strength": -29.813515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.611748, "energy": 37.990381, "activity_lines": [ 0.094, 0.093455, 0.10003, 0.105944 ] }, { "date": "2024-09-13", "close": 0.0975, "volume": 1191577, "typical_volume": 2070077.1, "trend": 0.112125, "fair_value": 0.202615, "relative_strength": -29.063016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.235404, "energy": 27.113921, "activity_lines": [ 0.095833, 0.093727, 0.099214, 0.104898 ] }, { "date": "2024-09-20", "close": 0.1075, "volume": 1877796, "typical_volume": 2070620.35, "trend": 0.111208, "fair_value": 0.201349, "relative_strength": -19.873444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.983483, "energy": 20.73636, "activity_lines": [ 0.100333, 0.096045, 0.09947, 0.104599 ] }, { "date": "2024-09-27", "close": 0.105, "volume": 1054905, "typical_volume": 2056663.8, "trend": 0.110625, "fair_value": 0.200244, "relative_strength": -21.011015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.392935, "energy": 20.174534, "activity_lines": [ 0.102667, 0.097955, 0.099548, 0.104199 ] }, { "date": "2024-10-04", "close": 0.105, "volume": 570504, "typical_volume": 1960733.35, "trend": 0.110042, "fair_value": 0.198994, "relative_strength": -19.233438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.325919, "energy": 14.882048, "activity_lines": [ 0.104, 0.099818, 0.099696, 0.103836 ] }, { "date": "2024-10-11", "close": 0.1075, "volume": 765874, "typical_volume": 1969747.2, "trend": 0.109625, "fair_value": 0.197856, "relative_strength": -15.840182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.597014, "energy": 15.407506, "activity_lines": [ 0.105667, 0.101955, 0.100155, 0.103672 ] }, { "date": "2024-10-18", "close": 0.1075, "volume": 1310299, "typical_volume": 2014237.6, "trend": 0.109208, "fair_value": 0.196814, "relative_strength": -16.651359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.405206, "energy": 13.985227, "activity_lines": [ 0.106667, 0.103636, 0.100673, 0.103535 ] }, { "date": "2024-10-25", "close": 0.1, "volume": 1764582, "typical_volume": 2041596.7, "trend": 0.108208, "fair_value": 0.195724, "relative_strength": -21.010408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.924441, "energy": 10.468066, "activity_lines": [ 0.1045, 0.103591, 0.1005, 0.102941 ] }, { "date": "2024-11-01", "close": 0.0975, "volume": 1334972, "typical_volume": 2089716.85, "trend": 0.106958, "fair_value": 0.194529, "relative_strength": -21.794853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.191391, "energy": 12.150917, "activity_lines": [ 0.102, 0.102864, 0.100149, 0.10225 ] }, { "date": "2024-11-08", "close": 0.095, "volume": 1078912, "typical_volume": 2054997.0, "trend": 0.105542, "fair_value": 0.193087, "relative_strength": -22.266336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.816326, "energy": 22.649378, "activity_lines": [ 0.099167, 0.101545, 0.099631, 0.101478 ] }, { "date": "2024-11-15", "close": 0.0925, "volume": 911338, "typical_volume": 2001773.35, "trend": 0.104542, "fair_value": 0.191516, "relative_strength": -23.466121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.842493, "energy": 32.502794, "activity_lines": [ 0.096167, 0.099818, 0.098952, 0.100637 ] }, { "date": "2024-11-22", "close": 0.0875, "volume": 904601, "typical_volume": 2038822.0, "trend": 0.103375, "fair_value": 0.190058, "relative_strength": -28.568988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.000282, "energy": 56.643666, "activity_lines": [ 0.0925, 0.097273, 0.097881, 0.099538 ] }, { "date": "2024-11-29", "close": 0.091, "volume": 16427828, "typical_volume": 2839523.9, "trend": 0.102408, "fair_value": 0.188526, "relative_strength": -25.166449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.756667, "energy": 58.809466, "activity_lines": [ 0.091333, 0.095545, 0.09725, 0.098739 ] }, { "date": "2024-12-06", "close": 0.091, "volume": 532537, "typical_volume": 2738306.05, "trend": 0.101442, "fair_value": 0.187042, "relative_strength": -24.576354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.74584, "energy": 57.521851, "activity_lines": [ 0.090767, 0.094118, 0.09671, 0.098003 ] }, { "date": "2024-12-13", "close": 0.0875, "volume": 779474, "typical_volume": 2709434.85, "trend": 0.100358, "fair_value": 0.185776, "relative_strength": -26.399592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313105, "energy": 56.602046, "activity_lines": [ 0.089467, 0.092309, 0.09589, 0.097104 ] }, { "date": "2024-12-20", "close": 0.0825, "volume": 1385052, "typical_volume": 2686111.4, "trend": 0.099108, "fair_value": 0.184365, "relative_strength": -27.790953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.7628, "energy": 57.812285, "activity_lines": [ 0.087, 0.089909, 0.094631, 0.095952 ] }, { "date": "2024-12-27", "close": 0.0825, "volume": 212746, "typical_volume": 2603240.4, "trend": 0.098108, "fair_value": 0.182971, "relative_strength": -27.388397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.293886, "energy": 61.069093, "activity_lines": [ 0.0852, 0.087964, 0.093371, 0.09488 ] }, { "date": "2025-01-03", "close": 0.085, "volume": 268380, "typical_volume": 2536896.55, "trend": 0.097192, "fair_value": 0.181449, "relative_strength": -24.947195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.302907, "energy": 59.776027, "activity_lines": [ 0.084567, 0.086927, 0.092374, 0.094034 ] }, { "date": "2025-01-10", "close": 0.0625, "volume": 2104455, "typical_volume": 2611049.8, "trend": 0.095525, "fair_value": 0.179894, "relative_strength": -44.058766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.683121, "energy": 83.433101, "activity_lines": [ 0.076833, 0.082073, 0.089245, 0.091796 ] }, { "date": "2025-01-17", "close": 0.0685, "volume": 3980240, "typical_volume": 2717341.05, "trend": 0.0941, "fair_value": 0.178506, "relative_strength": -39.533311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.083318, "energy": 81.060146, "activity_lines": [ 0.073, 0.078945, 0.086819, 0.090053 ] }, { "date": "2025-01-24", "close": 0.066, "volume": 3809731, "typical_volume": 2113290.15, "trend": 0.092633, "fair_value": 0.177263, "relative_strength": -40.789002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.946337, "energy": 86.100617, "activity_lines": [ 0.0696, 0.075845, 0.084293, 0.08824 ] }, { "date": "2025-01-31", "close": 0.066, "volume": 551520, "typical_volume": 2081287.3, "trend": 0.091167, "fair_value": 0.175923, "relative_strength": -40.912689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.840464, "energy": 86.545937, "activity_lines": [ 0.0673, 0.073227, 0.081917, 0.086522 ] }, { "date": "2025-02-07", "close": 0.067, "volume": 846469, "typical_volume": 2029720.95, "trend": 0.089733, "fair_value": 0.17459, "relative_strength": -39.129533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.28639, "energy": 80.705687, "activity_lines": [ 0.066433, 0.071182, 0.079786, 0.084962 ] }, { "date": "2025-02-14", "close": 0.067, "volume": 143953, "typical_volume": 1984173.35, "trend": 0.08855, "fair_value": 0.173288, "relative_strength": -38.308844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.53906, "energy": 72.032892, "activity_lines": [ 0.066767, 0.069573, 0.077848, 0.083496 ] }, { "date": "2025-02-21", "close": 0.06, "volume": 1098169, "typical_volume": 2010556.6, "trend": 0.087383, "fair_value": 0.172054, "relative_strength": -43.36042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.405383, "energy": 62.552165, "activity_lines": [ 0.064467, 0.067127, 0.075424, 0.081654 ] }, { "date": "2025-02-28", "close": 0.055, "volume": 3663569, "typical_volume": 2155441.35, "trend": 0.086467, "fair_value": 0.170901, "relative_strength": -48.175753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.281434, "energy": 65.777878, "activity_lines": [ 0.061067, 0.064273, 0.072738, 0.079565 ] }, { "date": "2025-03-07", "close": 0.06, "volume": 2192969, "typical_volume": 2199574.85, "trend": 0.08555, "fair_value": 0.169827, "relative_strength": -41.775033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807295, "energy": 57.932394, "activity_lines": [ 0.060067, 0.062827, 0.070779, 0.077857 ] }, { "date": "2025-03-14", "close": 0.07, "volume": 3141691, "typical_volume": 2268430.3, "trend": 0.084967, "fair_value": 0.168689, "relative_strength": -30.865347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.997856, "energy": 49.858494, "activity_lines": [ 0.0628, 0.063609, 0.069998, 0.076854 ] }, { "date": "2025-03-21", "close": 0.0775, "volume": 6868867, "typical_volume": 2545125.05, "trend": 0.08455, "fair_value": 0.167551, "relative_strength": -22.8058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.460305, "energy": 29.469688, "activity_lines": [ 0.067833, 0.066027, 0.070074, 0.076372 ] }, { "date": "2025-03-28", "close": 0.0775, "volume": 2603578, "typical_volume": 2621358.35, "trend": 0.083883, "fair_value": 0.166429, "relative_strength": -21.957598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.355494, "energy": 22.902043, "activity_lines": [ 0.072167, 0.068173, 0.070245, 0.075917 ] }, { "date": "2025-04-04", "close": 0.0675, "volume": 3689159, "typical_volume": 2760249.4, "trend": 0.082883, "fair_value": 0.164907, "relative_strength": -25.85177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.329591, "energy": 24.80752, "activity_lines": [ 0.072, 0.068336, 0.069548, 0.07486 ] }, { "date": "2025-04-11", "close": 0.065, "volume": 809464, "typical_volume": 2755492.55, "trend": 0.0818, "fair_value": 0.163497, "relative_strength": -26.656305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.965143, "energy": 23.876656, "activity_lines": [ 0.070167, 0.068018, 0.068731, 0.073706 ] }, { "date": "2025-04-18", "close": 0.06, "volume": 1908145, "typical_volume": 2029508.4, "trend": 0.080217, "fair_value": 0.162071, "relative_strength": -33.902438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.020132, "energy": 31.83853, "activity_lines": [ 0.066333, 0.066809, 0.067545, 0.0723 ] }, { "date": "2025-04-25", "close": 0.06, "volume": 1277596, "typical_volume": 2066761.35, "trend": 0.078717, "fair_value": 0.160804, "relative_strength": -34.083679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.706388, "energy": 41.318265, "activity_lines": [ 0.063167, 0.065727, 0.066507, 0.070996 ] }, { "date": "2025-05-02", "close": 0.06, "volume": 374661, "typical_volume": 2046520.7, "trend": 0.077217, "fair_value": 0.159619, "relative_strength": -34.584908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.512569, "energy": 50.891648, "activity_lines": [ 0.061167, 0.064773, 0.065617, 0.069788 ] }, { "date": "2025-05-09", "close": 0.0725, "volume": 1222824, "typical_volume": 2038409.3, "trend": 0.07605, "fair_value": 0.158609, "relative_strength": -19.74008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.236768, "energy": 24.937441, "activity_lines": [ 0.0645, 0.066091, 0.066048, 0.069484 ] }, { "date": "2025-05-16", "close": 0.0875, "volume": 1475914, "typical_volume": 2101567.7, "trend": 0.075383, "fair_value": 0.157679, "relative_strength": -3.851072, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.880387, "energy": 10.104163, "activity_lines": [ 0.0725, 0.069818, 0.067955, 0.070223 ] }, { "date": "2025-05-23", "close": 0.09, "volume": 1957226, "typical_volume": 2186010.0, "trend": 0.07505, "fair_value": 0.156814, "relative_strength": -0.735265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.241285, "energy": 33.154853, "activity_lines": [ 0.079833, 0.0735, 0.070076, 0.071166 ] }, { "date": "2025-05-30", "close": 0.09, "volume": 1106090, "typical_volume": 2136091.75, "trend": 0.0748, "fair_value": 0.155933, "relative_strength": -0.738698, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.534739, "energy": 52.306902, "activity_lines": [ 0.085167, 0.076818, 0.072174, 0.07213 ] }, { "date": "2025-06-06", "close": 0.0875, "volume": 1216387, "typical_volume": 1997899.1, "trend": 0.07455, "fair_value": 0.155115, "relative_strength": -3.539323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.149588, "energy": 62.259326, "activity_lines": [ 0.087667, 0.079455, 0.073902, 0.072949 ] }, { "date": "2025-06-13", "close": 0.0875, "volume": 593915, "typical_volume": 1837108.3, "trend": 0.074383, "fair_value": 0.154394, "relative_strength": -2.96456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.099699, "energy": 61.763588, "activity_lines": [ 0.088333, 0.081909, 0.07554, 0.073785 ] }, { "date": "2025-06-20", "close": 0.085, "volume": 897387, "typical_volume": 1854401.65, "trend": 0.0743, "fair_value": 0.153705, "relative_strength": -4.231477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.581359, "energy": 57.684143, "activity_lines": [ 0.087167, 0.083545, 0.076838, 0.07447 ] }, { "date": "2025-06-27", "close": 0.0825, "volume": 1007414, "typical_volume": 1862448.9, "trend": 0.074017, "fair_value": 0.153048, "relative_strength": -6.576062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.423044, "energy": 35.997681, "activity_lines": [ 0.085333, 0.084364, 0.077807, 0.074999 ] }, { "date": "2025-07-04", "close": 0.0825, "volume": 1459441, "typical_volume": 1928223.3, "trend": 0.073733, "fair_value": 0.152391, "relative_strength": -6.100127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.471425, "energy": 26.955051, "activity_lines": [ 0.084, 0.084773, 0.078702, 0.075546 ] }, { "date": "2025-07-11", "close": 0.08, "volume": 353575, "typical_volume": 1890993.6, "trend": 0.073483, "fair_value": 0.15159, "relative_strength": -9.382598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.585774, "energy": 20.312745, "activity_lines": [ 0.082333, 0.084318, 0.079286, 0.075951 ] }, { "date": "2025-07-18", "close": 0.0575, "volume": 3710317, "typical_volume": 1893331.0, "trend": 0.07265, "fair_value": 0.15074, "relative_strength": -34.449999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.197858, "energy": 14.512971, "activity_lines": [ 0.073667, 0.079409, 0.077631, 0.074919 ] }, { "date": "2025-07-25", "close": 0.0575, "volume": 4012478, "typical_volume": 1984306.45, "trend": 0.071817, "fair_value": 0.149747, "relative_strength": -34.707121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.064419, "energy": 34.350543, "activity_lines": [ 0.067, 0.074773, 0.075964, 0.073942 ] }, { "date": "2025-08-01", "close": 0.06, "volume": 3597640, "typical_volume": 2007103.9, "trend": 0.070983, "fair_value": 0.148689, "relative_strength": -31.002238, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.643421, "energy": 43.219109, "activity_lines": [ 0.063, 0.071136, 0.074548, 0.07318 ] }, { "date": "2025-08-08", "close": 0.0525, "volume": 603946, "typical_volume": 1693857.85, "trend": 0.07065, "fair_value": 0.147663, "relative_strength": -39.204476, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.166609, "energy": 62.790101, "activity_lines": [ 0.058, 0.066682, 0.072464, 0.071987 ] }, { "date": "2025-08-15", "close": 0.0525, "volume": 530708, "typical_volume": 1590214.35, "trend": 0.070117, "fair_value": 0.146718, "relative_strength": -38.899903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.424027, "energy": 70.311232, "activity_lines": [ 0.055, 0.062909, 0.0705, 0.070816 ] }, { "date": "2025-08-22", "close": 0.055, "volume": 10592661, "typical_volume": 1935389.45, "trend": 0.06975, "fair_value": 0.145821, "relative_strength": -36.607372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.992393, "energy": 64.723964, "activity_lines": [ 0.054667, 0.060227, 0.068893, 0.069841 ] }, { "date": "2025-08-29", "close": 0.055, "volume": 2026750, "typical_volume": 1996253.75, "trend": 0.069383, "fair_value": 0.145051, "relative_strength": -34.921975, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.917638, "energy": 68.028527, "activity_lines": [ 0.0545, 0.058136, 0.067345, 0.068889 ] }, { "date": "2025-09-05", "close": 0.055, "volume": 1319601, "typical_volume": 1966826.55, "trend": 0.068983, "fair_value": 0.144314, "relative_strength": -34.252676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.793359, "energy": 49.856009, "activity_lines": [ 0.0545, 0.056591, 0.065845, 0.067961 ] }, { "date": "2025-09-12", "close": 0.05, "volume": 4550288, "typical_volume": 2130461.15, "trend": 0.068417, "fair_value": 0.143577, "relative_strength": -39.899108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.160598, "energy": 46.468046, "activity_lines": [ 0.053167, 0.054636, 0.063893, 0.066737 ] }, { "date": "2025-09-19", "close": 0.0475, "volume": 4674926, "typical_volume": 2345474.4, "trend": 0.068, "fair_value": 0.142824, "relative_strength": -41.498791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.017945, "energy": 48.945578, "activity_lines": [ 0.051167, 0.052818, 0.06175, 0.065387 ] }, { "date": "2025-09-26", "close": 0.055, "volume": 13337036, "typical_volume": 2951185.0, "trend": 0.068, "fair_value": 0.142247, "relative_strength": -31.76124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.03789, "energy": 41.777704, "activity_lines": [ 0.052, 0.052955, 0.060381, 0.064548 ] }, { "date": "2025-10-03", "close": 0.055, "volume": 8641607, "typical_volume": 3309469.65, "trend": 0.067833, "fair_value": 0.14167, "relative_strength": -32.211886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.396283, "energy": 38.400242, "activity_lines": [ 0.052833, 0.053136, 0.059095, 0.06371 ] }, { "date": "2025-10-10", "close": 0.0525, "volume": 1489597, "typical_volume": 3286088.2, "trend": 0.06725, "fair_value": 0.141077, "relative_strength": -33.743985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.540798, "energy": 35.327768, "activity_lines": [ 0.052833, 0.052909, 0.057726, 0.06272 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 11469225, "typical_volume": 3804244.95, "trend": 0.066667, "fair_value": 0.140372, "relative_strength": -22.546145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.481663, "energy": 22.296589, "activity_lines": [ 0.0555, 0.054182, 0.05725, 0.062253 ] }, { "date": "2025-10-24", "close": 0.075, "volume": 4309008, "typical_volume": 3958876.0, "trend": 0.066583, "fair_value": 0.139651, "relative_strength": -5.145946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.739863, "energy": 12.870361, "activity_lines": [ 0.0625, 0.058045, 0.058345, 0.06279 ] }, { "date": "2025-10-31", "close": 0.0655, "volume": 2725336, "typical_volume": 4065447.05, "trend": 0.066517, "fair_value": 0.138901, "relative_strength": -16.759938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.430518, "energy": 17.267918, "activity_lines": [ 0.0645, 0.059773, 0.058595, 0.06272 ] }, { "date": "2025-11-07", "close": 0.064, "volume": 4403464, "typical_volume": 4240750.9, "trend": 0.066483, "fair_value": 0.138053, "relative_strength": -17.362318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.612854, "energy": 20.267338, "activity_lines": [ 0.0653, 0.061036, 0.058807, 0.062558 ] }, { "date": "2025-11-14", "close": 0.0625, "volume": 4298887, "typical_volume": 4405324.55, "trend": 0.066567, "fair_value": 0.137059, "relative_strength": -18.444925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.784098, "energy": 18.675285, "activity_lines": [ 0.065, 0.061864, 0.058976, 0.062301 ] }, { "date": "2025-11-21", "close": 0.0645, "volume": 3023430, "typical_volume": 4483524.0, "trend": 0.066717, "fair_value": 0.136127, "relative_strength": -13.6301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.221978, "energy": 13.974893, "activity_lines": [ 0.0647, 0.062918, 0.059431, 0.062168 ] }, { "date": "2025-11-28", "close": 0.0675, "volume": 8052199, "typical_volume": 4868455.2, "trend": 0.066967, "fair_value": 0.135213, "relative_strength": -10.405643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.911479, "energy": 8.430542, "activity_lines": [ 0.0651, 0.064255, 0.060257, 0.062218 ] }, { "date": "2025-12-05", "close": 0.0725, "volume": 4493544, "typical_volume": 4907616.55, "trend": 0.066967, "fair_value": 0.134268, "relative_strength": -2.400317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.951682, "energy": 19.674065, "activity_lines": [ 0.067667, 0.066136, 0.061619, 0.062575 ] }, { "date": "2025-12-12", "close": 0.0775, "volume": 4939835, "typical_volume": 4953984.4, "trend": 0.066633, "fair_value": 0.13329, "relative_strength": 5.186028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.081389, "energy": 40.381018, "activity_lines": [ 0.071433, 0.068609, 0.063386, 0.063255 ] }, { "date": "2025-12-19", "close": 0.07125, "volume": 7846387, "typical_volume": 5166421.75, "trend": 0.066008, "fair_value": 0.132369, "relative_strength": -5.004634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.020727, "energy": 39.691292, "activity_lines": [ 0.072217, 0.069536, 0.064462, 0.063553 ] }, { "date": "2025-12-26", "close": 0.075, "volume": 1271355, "typical_volume": 5199792.2, "trend": 0.065508, "fair_value": 0.131551, "relative_strength": 0.912139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.432326, "energy": 47.698118, "activity_lines": [ 0.073667, 0.070805, 0.065842, 0.064133 ] }, { "date": "2026-01-02", "close": 0.0775, "volume": 1814387, "typical_volume": 5263976.15, "trend": 0.065175, "fair_value": 0.130638, "relative_strength": 4.110776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.973551, "energy": 48.753385, "activity_lines": [ 0.07525, 0.072255, 0.067352, 0.064906 ] }, { "date": "2026-01-09", "close": 0.08, "volume": 9665349, "typical_volume": 5217610.55, "trend": 0.064925, "fair_value": 0.129804, "relative_strength": 5.539527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.350072, "energy": 54.572408, "activity_lines": [ 0.077, 0.074114, 0.068982, 0.065863 ] }, { "date": "2026-01-16", "close": 0.075, "volume": 7628250, "typical_volume": 5497685.55, "trend": 0.064592, "fair_value": 0.128939, "relative_strength": -1.943882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.559922, "energy": 45.325899, "activity_lines": [ 0.076583, 0.0748, 0.070017, 0.066513 ] }, { "date": "2026-01-23", "close": 0.075, "volume": 1832883, "typical_volume": 5523349.65, "trend": 0.064342, "fair_value": 0.127817, "relative_strength": -0.961562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.634352, "energy": 38.43697, "activity_lines": [ 0.076333, 0.075286, 0.070956, 0.067184 ] }, { "date": "2026-01-30", "close": 0.0725, "volume": 9019868, "typical_volume": 5746828.65, "trend": 0.064008, "fair_value": 0.126551, "relative_strength": -4.886157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.207963, "energy": 29.207446, "activity_lines": [ 0.075, 0.075091, 0.071562, 0.067711 ] }, { "date": "2026-02-06", "close": 0.0725, "volume": 2872534, "typical_volume": 5656709.05, "trend": 0.063758, "fair_value": 0.125462, "relative_strength": -6.056189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.885098, "energy": 21.574617, "activity_lines": [ 0.073833, 0.07475, 0.072061, 0.068259 ] }, { "date": "2026-02-13", "close": 0.07, "volume": 2922824, "typical_volume": 5135998.45, "trend": 0.064175, "fair_value": 0.124404, "relative_strength": -9.734112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.499561, "energy": 16.770537, "activity_lines": [ 0.072167, 0.073864, 0.072202, 0.068661 ] }, { "date": "2026-02-20", "close": 0.0725, "volume": 1976466, "typical_volume": 4802741.4, "trend": 0.064675, "fair_value": 0.123362, "relative_strength": -8.579928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.430131, "energy": 16.067462, "activity_lines": [ 0.072, 0.073477, 0.072511, 0.069198 ] }, { "date": "2026-02-27", "close": 0.0725, "volume": 2217230, "typical_volume": 4839123.05, "trend": 0.065092, "fair_value": 0.122256, "relative_strength": -10.54745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.983784, "energy": 14.927231, "activity_lines": [ 0.072, 0.073182, 0.072736, 0.069703 ] }, { "date": "2026-03-06", "close": 0.07, "volume": 2594472, "typical_volume": 4395385.4, "trend": 0.065675, "fair_value": 0.121247, "relative_strength": -8.351548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.699676, "energy": 10.577096, "activity_lines": [ 0.071333, 0.072409, 0.072627, 0.07002 ] }, { "date": "2026-03-13", "close": 0.07, "volume": 1958546, "typical_volume": 4277862.3, "trend": 0.066258, "fair_value": 0.120237, "relative_strength": -7.833539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.649746, "energy": 8.296655, "activity_lines": [ 0.070833, 0.071727, 0.072471, 0.070299 ] }, { "date": "2026-03-20", "close": 0.065, "volume": 1278086, "typical_volume": 4205499.8, "trend": 0.066592, "fair_value": 0.119244, "relative_strength": -10.900286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.145255, "energy": 8.280703, "activity_lines": [ 0.068833, 0.070273, 0.071863, 0.070218 ] }, { "date": "2026-03-27", "close": 0.0625, "volume": 1993246, "typical_volume": 4084988.9, "trend": 0.066842, "fair_value": 0.118138, "relative_strength": -14.147691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.731136, "energy": 29.373545, "activity_lines": [ 0.066333, 0.068636, 0.071019, 0.069954 ] }, { "date": "2026-04-03", "close": 0.0625, "volume": 2503044, "typical_volume": 3995196.75, "trend": 0.067092, "fair_value": 0.117016, "relative_strength": -17.485498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.515988, "energy": 39.707345, "activity_lines": [ 0.0645, 0.067227, 0.070182, 0.069674 ] }, { "date": "2026-04-10", "close": 0.065, "volume": 692845, "typical_volume": 3878667.5, "trend": 0.067592, "fair_value": 0.115798, "relative_strength": -15.057347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.90931, "energy": 39.973785, "activity_lines": [ 0.064167, 0.0665, 0.069583, 0.069539 ] }, { "date": "2026-04-17", "close": 0.0825, "volume": 4408829, "typical_volume": 3696499.0, "trend": 0.068758, "fair_value": 0.11466, "relative_strength": 6.995857, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.505696, "energy": 17.980286, "activity_lines": [ 0.07, 0.069091, 0.070649, 0.070501 ] }, { "date": "2026-04-24", "close": 0.0825, "volume": 1261450, "typical_volume": 3534894.3, "trend": 0.069675, "fair_value": 0.113474, "relative_strength": 9.730894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.404655, "energy": 33.903695, "activity_lines": [ 0.075, 0.0715, 0.071643, 0.071387 ] }, { "date": "2026-05-01", "close": 0.0825, "volume": 1963729, "typical_volume": 3386089.0, "trend": 0.070592, "fair_value": 0.112369, "relative_strength": 9.606466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.748265, "energy": 55.83529, "activity_lines": [ 0.078833, 0.073682, 0.072589, 0.072215 ] }, { "date": "2026-05-08", "close": 0.089, "volume": 1966407, "typical_volume": 3092090.0, "trend": 0.071808, "fair_value": 0.111401, "relative_strength": 19.683003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.209206, "energy": 74.723547, "activity_lines": [ 0.0835, 0.076864, 0.074131, 0.073402 ] }, { "date": "2026-05-15", "close": 0.0875, "volume": 1325864, "typical_volume": 3094815.45, "trend": 0.072725, "fair_value": 0.110359, "relative_strength": 18.569431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.810307, "energy": 76.70822, "activity_lines": [ 0.0859, 0.079473, 0.075445, 0.074415 ] }, { "date": "2026-05-22", "close": 0.0925, "volume": 1240665, "typical_volume": 3066129.35, "trend": 0.073308, "fair_value": 0.109478, "relative_strength": 22.584359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.063625, "energy": 80.383299, "activity_lines": [ 0.088467, 0.082673, 0.077176, 0.07569 ] }, { "date": "2026-05-29", "close": 0.1075, "volume": 2386558, "typical_volume": 2702189.8, "trend": 0.074708, "fair_value": 0.108564, "relative_strength": 43.217091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.100637, "energy": 88.067818, "activity_lines": [ 0.095367, 0.088191, 0.080264, 0.077896 ] }, { "date": "2026-06-05", "close": 0.1075, "volume": 4090433, "typical_volume": 2525298.95, "trend": 0.076158, "fair_value": 0.107795, "relative_strength": 43.60704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.482551, "energy": 86.83548, "activity_lines": [ 0.1006, 0.092936, 0.083221, 0.080012 ] }, { "date": "2026-06-12", "close": 0.11, "volume": 43234, "typical_volume": 2435816.5, "trend": 0.077742, "fair_value": 0.106897, "relative_strength": 45.253773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.565928, "energy": 88.787885, "activity_lines": [ 0.105, 0.097318, 0.086262, 0.082195 ] }, { "date": "2026-06-19", "close": 0.11, "volume": 29452, "typical_volume": 1986295.7, "trend": 0.079258, "fair_value": 0.106048, "relative_strength": 46.412046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.072948, "energy": 89.026389, "activity_lines": [ 0.108, 0.100836, 0.089136, 0.084276 ] }, { "date": "2026-06-26", "close": 0.105, "volume": 125291, "typical_volume": 1848933.55, "trend": 0.080508, "fair_value": 0.105151, "relative_strength": 37.607499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.042914, "energy": 81.511847, "activity_lines": [ 0.107833, 0.102627, 0.091355, 0.085937 ] }, { "date": "2026-07-03", "close": 0.11, "volume": 115126, "typical_volume": 1708548.65, "trend": 0.081758, "fair_value": 0.104221, "relative_strength": 41.495877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.598017, "energy": 66.963276, "activity_lines": [ 0.1085, 0.104918, 0.093895, 0.08784 ] }, { "date": "2026-07-10", "close": 0.1125, "volume": 784556, "typical_volume": 1648953.15, "trend": 0.082925, "fair_value": 0.103452, "relative_strength": 46.531552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.484191, "energy": 61.344845, "activity_lines": [ 0.109833, 0.107164, 0.096483, 0.089823 ] }, { "date": "2026-07-17", "close": 0.115, "volume": 2634258, "typical_volume": 1669804.55, "trend": 0.084383, "fair_value": 0.102651, "relative_strength": 46.61387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.082719, "energy": 61.875893, "activity_lines": [ 0.111667, 0.109318, 0.099119, 0.091892 ] }, { "date": "2026-07-24", "close": 0.12, "volume": 3051846, "typical_volume": 1692673.25, "trend": 0.085883, "fair_value": 0.101897, "relative_strength": 49.164344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.778137, "energy": 63.71558, "activity_lines": [ 0.114833, 0.111909, 0.102029, 0.09419 ] }, { "date": "2026-07-31", "close": 0.135, "volume": 3376028, "typical_volume": 1763547.35, "trend": 0.0878, "fair_value": 0.101256, "relative_strength": 63.339635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.547471, "energy": 75.513774, "activity_lines": [ 0.122333, 0.116636, 0.106129, 0.097359 ] }, { "date": "2026-08-07", "close": 0.13, "volume": 1682878, "typical_volume": 1783786.95, "trend": 0.089467, "fair_value": 0.100631, "relative_strength": 54.411137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.684854, "energy": 77.085086, "activity_lines": [ 0.126167, 0.119682, 0.109443, 0.100082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }